<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
3/1/2013,W 01:03:00,35440,35440,35440,35440,1
3/1/2013,W 01:45:00,35470,35470,35470,35470,3
3/1/2013,W 01:56:00,35475,35475,35475,35475,1
3/1/2013,W 02:05:00,35445,35445,35445,35445,1
3/1/2013,W 02:08:00,35440,35440,35440,35440,1
3/1/2013,W 02:11:00,35445,35445,35445,35445,1
3/1/2013,W 02:36:00,35375,35375,35375,35375,4
3/1/2013,W 03:08:00,35280,35280,35280,35280,2
3/1/2013,W 03:11:00,35200,35205,35200,35205,4
3/1/2013,W 03:22:00,35245,35245,35245,35245,1
3/1/2013,W 04:13:00,35180,35180,35175,35175,2
3/1/2013,W 04:14:00,35180,35180,35180,35180,1
3/1/2013,W 04:24:00,35150,35150,35150,35150,2
3/1/2013,W 04:43:00,35000,35000,34990,34990,37
3/1/2013,W 04:49:00,35000,35000,35000,35000,1
3/1/2013,W 04:50:00,35000,35000,34985,34985,2
3/1/2013,W 05:33:00,35040,35040,35035,35035,9
3/1/2013,W 05:40:00,35050,35050,35050,35050,1
3/1/2013,W 05:48:00,35095,35095,35095,35095,1
3/1/2013,W 05:55:00,35080,35080,35080,35080,1
3/1/2013,W 07:20:00,34915,34920,34915,34920,7
3/1/2013,W 07:25:00,34900,34900,34895,34895,5
3/1/2013,W 07:27:00,34925,34925,34925,34925,1
3/1/2013,W 07:53:00,34975,34980,34975,34980,2
3/1/2013,W 07:54:00,34980,34980,34980,34980,1
3/1/2013,W 07:55:00,34990,35000,34990,35000,12
3/1/2013,W 07:56:00,35010,35010,35010,35010,5
3/1/2013,W 07:58:00,35000,35000,35000,35000,1
3/1/2013,W 07:59:00,35000,35010,35000,35010,6
3/1/2013,W 08:00:00,35015,35025,35015,35025,8
3/1/2013,W 08:01:00,35020,35025,35020,35025,4
3/1/2013,W 08:02:00,35025,35040,35025,35040,6
3/1/2013,W 08:03:00,35035,35055,35035,35055,5
3/1/2013,W 08:09:00,34960,35015,34960,35015,3
3/1/2013,W 08:10:00,34990,34995,34990,34995,11
3/1/2013,W 08:11:00,35045,35045,35045,35045,1
3/1/2013,W 08:12:00,35025,35025,35025,35025,1
3/1/2013,W 08:13:00,35025,35025,35025,35025,1
3/1/2013,W 08:14:00,35035,35050,35035,35050,6
3/1/2013,W 08:15:00,35050,35070,35050,35070,7
3/1/2013,W 08:16:00,35050,35050,35050,35050,3
3/1/2013,W 08:22:00,35050,35050,35050,35050,2
3/1/2013,W 08:25:00,35075,35075,35075,35075,6
3/1/2013,W 08:48:00,35100,35100,35100,35100,1
3/1/2013,W 08:51:00,35140,35140,35140,35140,1
3/1/2013,W 09:01:00,35155,35155,35155,35155,1
3/1/2013,W 09:05:00,35125,35125,35125,35125,1
3/1/2013,W 09:07:00,35135,35135,35135,35135,8
3/1/2013,W 09:10:00,35100,35100,35100,35100,8
3/1/2013,W 09:11:00,35100,35100,35100,35100,2
3/1/2013,W 09:12:00,35105,35105,35105,35105,3
3/1/2013,W 09:13:00,35110,35110,35110,35110,1
3/1/2013,W 09:15:00,35095,35100,35095,35095,5
3/1/2013,W 09:18:00,35085,35085,35085,35085,50
3/1/2013,W 09:19:00,35075,35075,35055,35055,6
3/1/2013,W 09:20:00,35065,35065,35060,35060,4
3/1/2013,W 09:21:00,35065,35065,35065,35065,1
3/1/2013,W 09:22:00,35060,35070,35060,35070,2
3/1/2013,W 09:23:00,35075,35090,35075,35090,2
3/1/2013,W 09:24:00,35090,35090,35090,35090,1
3/1/2013,W 09:25:00,35085,35085,35085,35085,1
3/1/2013,W 09:26:00,35070,35070,35070,35070,1
3/1/2013,W 09:27:00,35080,35080,35080,35080,1
3/1/2013,W 09:28:00,35060,35080,35060,35080,2
3/1/2013,W 09:29:00,35060,35060,35060,35060,1
3/1/2013,W 09:30:00,35060,35060,35060,35060,1
3/1/2013,W 09:31:00,35065,35065,35065,35065,1
3/1/2013,W 09:32:00,35045,35055,35045,35055,32
3/1/2013,W 09:33:00,35060,35065,35060,35065,4
3/1/2013,W 09:34:00,35055,35055,35055,35055,1
3/1/2013,W 09:35:00,35055,35055,35055,35055,1
3/1/2013,W 09:36:00,35045,35050,35045,35050,2
3/1/2013,W 09:37:00,35050,35050,35050,35050,1
3/1/2013,W 09:38:00,35045,35050,35045,35050,21
3/1/2013,W 09:39:00,35060,35060,35060,35060,1
3/1/2013,W 09:40:00,35065,35070,35065,35070,15
3/1/2013,W 09:41:00,35065,35065,35065,35065,1
3/1/2013,W 09:42:00,35065,35065,35065,35065,1
3/1/2013,W 09:43:00,35075,35075,35075,35075,1
3/1/2013,W 09:44:00,35080,35080,35080,35080,1
3/1/2013,W 09:45:00,35075,35075,35075,35075,1
3/1/2013,W 09:46:00,35070,35080,35070,35080,2
3/1/2013,W 09:47:00,35085,35085,35085,35085,1
3/1/2013,W 09:48:00,35080,35080,35080,35080,1
3/1/2013,W 09:49:00,35100,35100,35100,35100,1
3/1/2013,W 09:50:00,35120,35125,35100,35100,10
3/1/2013,W 09:51:00,35100,35100,35100,35100,6
3/1/2013,W 09:52:00,35110,35110,35110,35110,3
3/1/2013,W 09:53:00,35115,35115,35095,35095,3
3/1/2013,W 09:54:00,35090,35095,35090,35095,4
3/1/2013,W 09:55:00,35110,35110,35110,35110,1
3/1/2013,W 09:56:00,35100,35100,35100,35100,1
3/1/2013,W 09:57:00,35090,35090,35090,35090,1
3/1/2013,W 09:58:00,35090,35090,35090,35090,15
3/1/2013,W 09:59:00,35090,35100,35090,35090,4
3/1/2013,W 10:00:00,35120,35130,35120,35130,7
3/1/2013,W 10:01:00,35135,35135,35135,35135,1
3/1/2013,W 10:02:00,35135,35145,35135,35145,4
3/1/2013,W 10:04:00,35110,35125,35110,35125,2
3/1/2013,W 10:05:00,35130,35130,35130,35130,1
3/1/2013,W 10:06:00,35125,35135,35125,35135,2
3/1/2013,W 10:07:00,35140,35150,35140,35150,2
3/1/2013,W 10:08:00,35145,35150,35145,35145,5
3/1/2013,W 10:09:00,35165,35165,35165,35165,1
3/1/2013,W 10:10:00,35135,35135,35135,35135,1
3/1/2013,W 10:11:00,35135,35135,35135,35135,1
3/1/2013,W 10:12:00,35125,35125,35125,35125,1
3/1/2013,W 10:13:00,35130,35135,35125,35125,4
3/1/2013,W 10:14:00,35125,35125,35125,35125,1
3/1/2013,W 10:15:00,35110,35110,35110,35110,1
3/1/2013,W 10:16:00,35105,35105,35105,35105,1
3/1/2013,W 10:17:00,35105,35105,35100,35100,2
3/1/2013,W 10:25:00,35150,35150,35150,35150,5
3/1/2013,W 10:28:00,35185,35185,35185,35185,2
3/1/2013,W 10:34:00,35220,35220,35220,35220,1
3/1/2013,W 10:35:00,35220,35220,35220,35220,1
3/1/2013,W 10:38:00,35230,35230,35230,35230,1
3/1/2013,W 10:42:00,35205,35205,35205,35205,2
3/1/2013,W 10:45:00,35195,35195,35195,35195,40
3/1/2013,W 10:47:00,35175,35175,35170,35170,11
3/1/2013,W 10:48:00,35170,35170,35170,35170,1
3/1/2013,W 10:55:00,35205,35210,35205,35210,2
3/1/2013,W 10:56:00,35190,35190,35190,35190,1
3/1/2013,W 10:57:00,35175,35175,35175,35175,1
3/1/2013,W 11:00:00,35220,35220,35220,35220,6
3/1/2013,W 11:03:00,35225,35225,35225,35225,1
3/1/2013,W 11:06:00,35230,35230,35230,35230,1
3/1/2013,W 11:10:00,35250,35250,35250,35250,4
3/1/2013,W 11:12:00,35235,35235,35235,35235,4
3/1/2013,W 11:16:00,35200,35200,35200,35200,2
3/1/2013,W 11:17:00,35160,35160,35160,35160,8
3/1/2013,W 11:24:00,35175,35180,35175,35180,2
3/1/2013,W 11:25:00,35175,35180,35175,35180,8
3/1/2013,W 11:29:00,35120,35120,35120,35120,3
3/1/2013,W 11:31:00,35100,35100,35100,35100,7
3/1/2013,W 11:36:00,35090,35090,35090,35090,1
3/1/2013,W 11:37:00,35090,35090,35090,35090,1
3/1/2013,W 11:38:00,35090,35090,35090,35090,11
3/1/2013,W 11:41:00,35085,35085,35085,35085,5
3/1/2013,W 11:42:00,35105,35105,35105,35105,2
3/1/2013,W 11:49:00,35100,35100,35100,35100,1
3/1/2013,U 12:02:00,35165,35165,35165,35165,1
3/1/2013,U 12:08:00,35185,35185,35185,35185,1
3/1/2013,U 12:31:00,35170,35175,35170,35175,6
3/1/2013,U 12:32:00,35175,35175,35175,35175,1
3/1/2013,U 12:35:00,35160,35160,35160,35160,2
3/1/2013,U 12:36:00,35170,35170,35170,35170,3
3/1/2013,U 12:38:00,35155,35155,35155,35155,2
3/1/2013,U 12:40:00,35145,35145,35145,35145,4
3/1/2013,U 12:43:00,35150,35150,35150,35150,3
3/1/2013,U 12:47:00,35160,35160,35160,35160,2
3/1/2013,U 12:48:00,35170,35170,35170,35170,19
3/1/2013,U 12:50:00,35180,35190,35180,35190,5
3/1/2013,U 12:51:00,35185,35185,35185,35185,2
3/1/2013,U 12:52:00,35180,35180,35180,35180,1
3/1/2013,U 12:54:00,35190,35190,35190,35190,7
3/1/2013,U 12:58:00,35170,35175,35170,35170,8
3/1/2013,U 12:59:00,35170,35170,35160,35165,12
3/1/2013,U 01:23:00,35195,35195,35195,35195,1
3/1/2013,U 01:51:00,35200,35200,35200,35200,4
3/1/2013,U 03:39:00,35295,35295,35295,35295,1
3/1/2013,U 03:42:00,35285,35295,35285,35295,12
3/1/2013,U 03:44:00,35300,35300,35300,35300,1
3/3/2013,U 06:48:00,35225,35225,35225,35225,1
3/3/2013,U 07:27:00,35280,35280,35280,35280,1
3/3/2013,U 07:47:00,35245,35245,35245,35245,1
3/3/2013,U 08:43:00,35245,35245,35245,35245,1
3/3/2013,U 08:44:00,35325,35325,35325,35325,1
3/3/2013,U 08:45:00,35325,35325,35325,35325,2
3/3/2013,U 09:00:00,35375,35375,35375,35375,1
3/3/2013,U 09:17:00,35300,35300,35300,35300,1
3/3/2013,U 09:19:00,35295,35300,35295,35300,2
3/3/2013,U 10:08:00,35190,35190,35190,35190,1
3/3/2013,U 10:10:00,35155,35155,35105,35105,2
3/3/2013,U 10:15:00,35105,35105,35105,35105,1
3/3/2013,U 11:54:00,35000,35000,35000,35000,4
3/3/2013,U 11:58:00,35000,35000,35000,35000,3
3/4/2013,W 12:01:00,35000,35000,35000,35000,2
3/4/2013,W 12:49:00,35060,35060,35060,35060,1
3/4/2013,W 02:08:00,35080,35080,35080,35080,1
3/4/2013,W 02:23:00,35150,35150,35150,35150,1
3/4/2013,W 02:25:00,35150,35150,35150,35150,1
3/4/2013,W 02:29:00,35150,35150,35150,35150,45
3/4/2013,W 04:12:00,35200,35200,35200,35200,1
3/4/2013,W 04:13:00,35215,35215,35215,35215,1
3/4/2013,W 04:17:00,35250,35250,35250,35250,1
3/4/2013,W 04:18:00,35250,35250,35250,35250,3
3/4/2013,W 06:46:00,35135,35135,35135,35135,1
3/4/2013,W 06:51:00,35140,35140,35140,35140,2
3/4/2013,W 07:33:00,35195,35195,35195,35195,2
3/4/2013,W 07:34:00,35255,35255,35255,35255,1
3/4/2013,W 07:36:00,35350,35350,35350,35350,1
3/4/2013,W 07:37:00,35335,35335,35335,35335,2
3/4/2013,W 07:38:00,35320,35330,35320,35330,3
3/4/2013,W 07:39:00,35340,35400,35340,35400,15
3/4/2013,W 07:40:00,35405,35405,35400,35400,3
3/4/2013,W 07:41:00,35370,35380,35370,35380,7
3/4/2013,W 07:42:00,35355,35355,35355,35355,1
3/4/2013,W 07:43:00,35350,35365,35350,35365,5
3/4/2013,W 07:44:00,35375,35375,35370,35370,2
3/4/2013,W 07:45:00,35375,35375,35375,35375,1
3/4/2013,W 07:46:00,35355,35375,35355,35375,6
3/4/2013,W 07:53:00,35385,35385,35385,35385,2
3/4/2013,W 07:57:00,35375,35375,35375,35375,1
3/4/2013,W 07:58:00,35370,35370,35370,35370,2
3/4/2013,W 08:00:00,35380,35380,35370,35380,6
3/4/2013,W 08:03:00,35340,35340,35340,35340,1
3/4/2013,W 08:04:00,35325,35330,35325,35330,3
3/4/2013,W 08:05:00,35325,35325,35325,35325,1
3/4/2013,W 08:06:00,35320,35320,35320,35320,3
3/4/2013,W 08:09:00,35295,35305,35295,35305,6
3/4/2013,W 08:10:00,35285,35295,35285,35295,18
3/4/2013,W 08:12:00,35300,35305,35300,35305,9
3/4/2013,W 08:13:00,35305,35305,35305,35305,2
3/4/2013,W 08:15:00,35290,35290,35285,35285,3
3/4/2013,W 08:16:00,35285,35285,35285,35285,1
3/4/2013,W 08:17:00,35305,35305,35305,35305,2
3/4/2013,W 08:18:00,35305,35305,35305,35305,1
3/4/2013,W 08:20:00,35310,35315,35310,35315,2
3/4/2013,W 08:22:00,35310,35310,35310,35310,2
3/4/2013,W 08:24:00,35310,35310,35310,35310,4
3/4/2013,W 08:27:00,35310,35310,35310,35310,2
3/4/2013,W 08:30:00,35320,35320,35320,35320,5
3/4/2013,W 08:32:00,35315,35315,35315,35315,3
3/4/2013,W 08:34:00,35320,35340,35320,35340,7
3/4/2013,W 08:35:00,35340,35340,35340,35340,1
3/4/2013,W 08:36:00,35340,35340,35340,35340,2
3/4/2013,W 08:38:00,35345,35345,35345,35345,1
3/4/2013,W 08:39:00,35345,35345,35345,35345,1
3/4/2013,W 08:40:00,35345,35345,35345,35345,1
3/4/2013,W 08:41:00,35345,35345,35345,35345,2
3/4/2013,W 08:42:00,35355,35360,35355,35360,2
3/4/2013,W 08:43:00,35355,35355,35355,35355,1
3/4/2013,W 08:48:00,35340,35340,35340,35340,3
3/4/2013,W 08:49:00,35335,35335,35335,35335,2
3/4/2013,W 08:54:00,35330,35330,35330,35330,1
3/4/2013,W 09:06:00,35250,35255,35250,35255,2
3/4/2013,W 09:07:00,35245,35245,35240,35240,2
3/4/2013,W 09:08:00,35240,35240,35240,35240,33
3/4/2013,W 09:09:00,35245,35250,35245,35250,5
3/4/2013,W 09:11:00,35250,35250,35245,35245,2
3/4/2013,W 09:12:00,35245,35245,35245,35245,1
3/4/2013,W 09:13:00,35255,35255,35255,35255,2
3/4/2013,W 09:14:00,35260,35260,35260,35260,2
3/4/2013,W 09:15:00,35265,35270,35265,35270,4
3/4/2013,W 09:16:00,35260,35275,35260,35275,3
3/4/2013,W 09:17:00,35270,35270,35270,35270,1
3/4/2013,W 09:18:00,35270,35270,35270,35270,1
3/4/2013,W 09:19:00,35240,35240,35240,35240,1
3/4/2013,W 09:20:00,35235,35235,35235,35235,2
3/4/2013,W 09:21:00,35240,35240,35240,35240,1
3/4/2013,W 09:22:00,35250,35250,35250,35250,1
3/4/2013,W 09:23:00,35255,35260,35250,35260,5
3/4/2013,W 09:25:00,35260,35260,35260,35260,2
3/4/2013,W 09:26:00,35250,35250,35250,35250,1
3/4/2013,W 09:27:00,35255,35255,35255,35255,1
3/4/2013,W 09:28:00,35250,35250,35250,35250,1
3/4/2013,W 09:29:00,35245,35245,35240,35240,2
3/4/2013,W 09:30:00,35250,35250,35230,35230,4
3/4/2013,W 09:31:00,35235,35245,35235,35245,4
3/4/2013,W 09:32:00,35250,35250,35250,35250,1
3/4/2013,W 09:33:00,35255,35265,35255,35265,3
3/4/2013,W 09:34:00,35250,35250,35250,35250,1
3/4/2013,W 09:35:00,35250,35250,35245,35245,2
3/4/2013,W 09:36:00,35240,35240,35240,35240,1
3/4/2013,W 09:37:00,35230,35230,35230,35230,1
3/4/2013,W 09:38:00,35230,35230,35230,35230,2
3/4/2013,W 09:39:00,35230,35230,35230,35230,3
3/4/2013,W 09:40:00,35255,35255,35255,35255,1
3/4/2013,W 09:41:00,35240,35240,35240,35240,1
3/4/2013,W 09:42:00,35245,35245,35245,35245,1
3/4/2013,W 09:43:00,35230,35230,35230,35230,2
3/4/2013,W 09:44:00,35235,35235,35235,35235,1
3/4/2013,W 09:45:00,35235,35235,35235,35235,1
3/4/2013,W 09:46:00,35255,35260,35255,35260,2
3/4/2013,W 09:47:00,35240,35240,35240,35240,1
3/4/2013,W 09:48:00,35235,35235,35235,35235,1
3/4/2013,W 09:49:00,35245,35245,35245,35245,5
3/4/2013,W 09:50:00,35230,35230,35230,35230,1
3/4/2013,W 09:51:00,35225,35235,35225,35235,2
3/4/2013,W 09:52:00,35235,35240,35235,35240,3
3/4/2013,W 09:53:00,35240,35240,35240,35240,1
3/4/2013,W 09:54:00,35240,35240,35240,35240,1
3/4/2013,W 09:55:00,35255,35255,35255,35255,2
3/4/2013,W 09:56:00,35240,35240,35240,35240,2
3/4/2013,W 09:57:00,35245,35245,35245,35245,1
3/4/2013,W 09:58:00,35230,35230,35230,35230,1
3/4/2013,W 09:59:00,35230,35240,35230,35240,4
3/4/2013,W 10:01:00,35235,35235,35235,35235,1
3/4/2013,W 10:02:00,35240,35240,35235,35235,2
3/4/2013,W 10:03:00,35230,35230,35230,35230,1
3/4/2013,W 10:04:00,35230,35230,35230,35230,1
3/4/2013,W 10:05:00,35230,35230,35230,35230,2
3/4/2013,W 10:12:00,35225,35225,35225,35225,1
3/4/2013,W 10:16:00,35200,35200,35200,35200,1
3/4/2013,W 10:17:00,35200,35200,35200,35200,2
3/4/2013,W 10:18:00,35210,35210,35210,35210,5
3/4/2013,W 10:19:00,35180,35180,35180,35180,3
3/4/2013,W 10:24:00,35195,35195,35195,35195,1
3/4/2013,W 10:36:00,35180,35180,35180,35180,2
3/4/2013,W 10:46:00,35250,35255,35250,35255,19
3/4/2013,W 10:57:00,35185,35185,35185,35185,1
3/4/2013,W 11:09:00,35160,35160,35160,35160,1
3/4/2013,W 11:29:00,35200,35200,35200,35200,2
3/4/2013,W 11:45:00,35150,35150,35150,35150,2
3/4/2013,W 11:50:00,35145,35145,35145,35145,1
3/4/2013,W 11:56:00,35200,35200,35200,35200,1
3/4/2013,U 12:02:00,35235,35235,35235,35235,1
3/4/2013,U 12:04:00,35250,35250,35250,35250,2
3/4/2013,U 12:05:00,35270,35270,35270,35270,3
3/4/2013,U 12:06:00,35265,35265,35265,35265,2
3/4/2013,U 12:18:00,35190,35190,35190,35190,5
3/4/2013,U 12:19:00,35200,35200,35200,35200,3
3/4/2013,U 12:21:00,35205,35215,35205,35215,3
3/4/2013,U 12:23:00,35235,35235,35235,35235,2
3/4/2013,U 12:25:00,35195,35195,35195,35195,4
3/4/2013,U 12:39:00,35180,35180,35180,35180,1
3/4/2013,U 12:44:00,35165,35165,35165,35165,1
3/4/2013,U 12:45:00,35170,35170,35170,35170,2
3/4/2013,U 12:48:00,35170,35170,35170,35170,5
3/4/2013,U 12:49:00,35175,35180,35175,35180,12
3/4/2013,U 12:58:00,35165,35170,35165,35170,13
3/4/2013,U 12:59:00,35160,35170,35160,35170,19
3/4/2013,U 01:01:00,35175,35175,35175,35175,15
3/4/2013,U 01:10:00,35195,35195,35195,35195,1
3/4/2013,U 01:20:00,35200,35210,35200,35210,20
3/4/2013,U 01:22:00,35220,35220,35220,35220,1
3/4/2013,U 01:58:00,35245,35260,35245,35260,5
3/4/2013,U 02:02:00,35270,35270,35270,35270,1
3/4/2013,U 02:03:00,35275,35275,35275,35275,2
3/4/2013,U 02:05:00,35275,35275,35275,35275,1
3/4/2013,U 02:59:00,35355,35355,35355,35355,9
3/5/2013,W 01:01:00,35490,35490,35490,35490,1
3/5/2013,W 01:07:00,35490,35490,35490,35490,1
3/5/2013,W 01:22:00,35500,35500,35500,35500,4
3/5/2013,W 01:32:00,35495,35495,35495,35495,1
3/5/2013,W 01:38:00,35490,35490,35490,35490,1
3/5/2013,W 01:45:00,35505,35505,35505,35505,1
3/5/2013,W 01:49:00,35500,35500,35500,35500,1
3/5/2013,W 01:54:00,35510,35510,35510,35510,1
3/5/2013,W 01:56:00,35505,35505,35505,35505,1
3/5/2013,W 02:13:00,35510,35510,35510,35510,1
3/5/2013,W 02:51:00,35555,35555,35555,35555,1
3/5/2013,W 03:19:00,35550,35550,35550,35550,2
3/5/2013,W 03:36:00,35505,35505,35505,35505,1
3/5/2013,W 03:40:00,35500,35500,35500,35500,2
3/5/2013,W 03:45:00,35520,35520,35520,35520,4
3/5/2013,W 03:50:00,35515,35515,35515,35515,4
3/5/2013,W 03:52:00,35500,35500,35500,35500,5
3/5/2013,W 03:53:00,35510,35510,35510,35510,1
3/5/2013,W 03:54:00,35510,35510,35510,35510,3
3/5/2013,W 03:55:00,35515,35515,35515,35515,4
3/5/2013,W 03:58:00,35485,35485,35485,35485,4
3/5/2013,W 04:04:00,35475,35475,35475,35475,4
3/5/2013,W 04:08:00,35475,35475,35475,35475,1
3/5/2013,W 04:13:00,35460,35460,35460,35460,4
3/5/2013,W 04:18:00,35475,35475,35475,35475,4
3/5/2013,W 04:24:00,35480,35480,35480,35480,1
3/5/2013,W 04:25:00,35485,35485,35480,35480,5
3/5/2013,W 04:28:00,35460,35460,35460,35460,4
3/5/2013,W 04:30:00,35440,35440,35440,35440,4
3/5/2013,W 04:35:00,35465,35465,35465,35465,4
3/5/2013,W 04:44:00,35415,35415,35415,35415,4
3/5/2013,W 04:46:00,35395,35395,35395,35395,1
3/5/2013,W 04:47:00,35390,35390,35390,35390,1
3/5/2013,W 05:16:00,35395,35395,35395,35395,1
3/5/2013,W 05:22:00,35360,35360,35360,35360,2
3/5/2013,W 05:23:00,35380,35380,35380,35380,1
3/5/2013,W 05:31:00,35390,35390,35390,35390,1
3/5/2013,W 05:54:00,35375,35375,35375,35375,1
3/5/2013,W 05:58:00,35375,35375,35375,35375,1
3/5/2013,W 07:35:00,35330,35335,35330,35335,3
3/5/2013,W 07:36:00,35330,35330,35330,35330,3
3/5/2013,W 07:42:00,35335,35335,35335,35335,1
3/5/2013,W 07:45:00,35330,35330,35330,35330,4
3/5/2013,W 07:50:00,35330,35330,35330,35330,7
3/5/2013,W 08:13:00,35370,35370,35370,35370,2
3/5/2013,W 08:17:00,35345,35345,35345,35345,1
3/5/2013,W 08:19:00,35345,35345,35345,35345,1
3/5/2013,W 08:21:00,35345,35345,35345,35345,2
3/5/2013,W 08:27:00,35375,35375,35375,35375,1
3/5/2013,W 08:36:00,35400,35400,35400,35400,2
3/5/2013,W 08:51:00,35490,35490,35490,35490,2
3/5/2013,W 08:58:00,35435,35435,35435,35435,1
3/5/2013,W 09:08:00,35420,35420,35420,35420,1
3/5/2013,W 09:10:00,35430,35430,35430,35430,2
3/5/2013,W 09:15:00,35565,35565,35545,35545,2
3/5/2013,W 09:19:00,35510,35510,35510,35510,1
3/5/2013,W 09:23:00,35515,35515,35515,35515,2
3/5/2013,W 09:24:00,35475,35475,35475,35475,1
3/5/2013,W 09:25:00,35485,35490,35485,35490,2
3/5/2013,W 09:28:00,35475,35475,35475,35475,1
3/5/2013,W 09:33:00,35470,35470,35470,35470,1
3/5/2013,W 09:46:00,35540,35540,35540,35540,1
3/5/2013,W 09:53:00,35520,35520,35520,35520,4
3/5/2013,W 09:55:00,35520,35520,35520,35520,1
3/5/2013,W 09:56:00,35520,35520,35515,35515,9
3/5/2013,W 09:57:00,35510,35510,35505,35505,9
3/5/2013,W 09:58:00,35485,35485,35485,35485,4
3/5/2013,W 10:01:00,35520,35520,35520,35520,5
3/5/2013,W 10:08:00,35485,35485,35485,35485,1
3/5/2013,W 10:19:00,35435,35435,35435,35435,2
3/5/2013,W 10:24:00,35425,35425,35425,35425,1
3/5/2013,W 10:28:00,35450,35450,35450,35450,1
3/5/2013,W 10:33:00,35440,35440,35440,35440,1
3/5/2013,W 10:37:00,35405,35405,35405,35405,1
3/5/2013,W 10:40:00,35390,35410,35390,35410,12
3/5/2013,W 10:41:00,35410,35415,35410,35415,3
3/5/2013,W 10:43:00,35415,35425,35415,35425,6
3/5/2013,W 10:44:00,35420,35420,35420,35420,1
3/5/2013,W 10:45:00,35420,35420,35420,35420,1
3/5/2013,W 10:46:00,35415,35415,35415,35415,3
3/5/2013,W 10:47:00,35420,35420,35420,35420,1
3/5/2013,W 10:49:00,35395,35405,35395,35405,3
3/5/2013,W 10:50:00,35405,35405,35405,35405,5
3/5/2013,W 10:51:00,35390,35390,35390,35390,2
3/5/2013,W 10:52:00,35395,35395,35395,35395,2
3/5/2013,W 11:06:00,35370,35370,35370,35370,1
3/5/2013,W 11:07:00,35380,35380,35380,35380,3
3/5/2013,W 11:10:00,35375,35375,35375,35375,2
3/5/2013,W 11:13:00,35370,35370,35370,35370,4
3/5/2013,W 11:17:00,35365,35365,35365,35365,1
3/5/2013,W 11:18:00,35355,35360,35355,35360,4
3/5/2013,W 11:19:00,35370,35370,35370,35370,3
3/5/2013,W 11:22:00,35370,35370,35370,35370,2
3/5/2013,W 11:37:00,35360,35360,35360,35360,2
3/5/2013,W 11:54:00,35420,35425,35420,35425,10
3/5/2013,W 11:55:00,35420,35420,35420,35420,7
3/5/2013,W 11:57:00,35430,35430,35430,35430,1
3/5/2013,W 11:59:00,35415,35415,35415,35415,1
3/5/2013,U 12:06:00,35390,35390,35380,35380,8
3/5/2013,U 12:07:00,35370,35370,35370,35370,2
3/5/2013,U 12:12:00,35365,35365,35365,35365,2
3/5/2013,U 12:14:00,35355,35355,35355,35355,15
3/5/2013,U 12:28:00,35355,35355,35355,35355,1
3/5/2013,U 12:29:00,35355,35355,35355,35355,1
3/5/2013,U 12:42:00,35335,35335,35335,35335,1
3/5/2013,U 12:46:00,35340,35340,35340,35340,2
3/5/2013,U 12:55:00,35325,35325,35320,35320,3
3/5/2013,U 12:56:00,35315,35315,35310,35310,26
3/5/2013,U 12:58:00,35315,35315,35315,35315,7
3/5/2013,U 12:59:00,35310,35320,35305,35310,52
3/5/2013,U 01:00:00,35315,35315,35305,35305,3
3/5/2013,U 01:01:00,35330,35330,35330,35330,1
3/5/2013,U 01:04:00,35380,35380,35380,35380,1
3/5/2013,U 01:06:00,35400,35405,35400,35405,25
3/5/2013,U 01:37:00,35425,35425,35425,35425,1
3/5/2013,U 01:40:00,35435,35435,35435,35435,2
3/6/2013,W 03:01:00,35345,35350,35345,35350,2
3/6/2013,W 03:02:00,35355,35355,35350,35350,4
3/6/2013,W 03:03:00,35315,35315,35315,35315,2
3/6/2013,W 03:15:00,35285,35285,35280,35280,7
3/6/2013,W 03:42:00,35320,35320,35320,35320,4
3/6/2013,W 03:48:00,35320,35320,35320,35320,4
3/6/2013,W 04:04:00,35320,35320,35320,35320,7
3/6/2013,W 04:15:00,35210,35210,35210,35210,1
3/6/2013,W 04:41:00,35245,35245,35245,35245,1
3/6/2013,W 05:12:00,35225,35225,35225,35225,1
3/6/2013,W 05:15:00,35200,35200,35200,35200,1
3/6/2013,W 05:42:00,35205,35205,35205,35205,1
3/6/2013,W 06:12:00,35230,35230,35230,35230,1
3/6/2013,W 06:44:00,35245,35245,35245,35245,1
3/6/2013,W 07:08:00,35235,35235,35225,35225,5
3/6/2013,W 07:09:00,35185,35185,35185,35185,1
3/6/2013,W 07:19:00,35200,35200,35200,35200,1
3/6/2013,W 07:34:00,35235,35235,35235,35235,1
3/6/2013,W 07:36:00,35245,35245,35245,35245,1
3/6/2013,W 07:39:00,35255,35255,35255,35255,1
3/6/2013,W 07:40:00,35265,35265,35265,35265,1
3/6/2013,W 07:41:00,35260,35260,35250,35250,2
3/6/2013,W 07:42:00,35250,35250,35250,35250,1
3/6/2013,W 07:47:00,35260,35260,35260,35260,1
3/6/2013,W 08:05:00,35280,35280,35280,35280,2
3/6/2013,W 08:09:00,35290,35295,35290,35295,20
3/6/2013,W 08:10:00,35290,35290,35290,35290,1
3/6/2013,W 08:11:00,35290,35290,35290,35290,2
3/6/2013,W 08:15:00,35295,35315,35295,35315,5
3/6/2013,W 08:16:00,35305,35315,35300,35315,5
3/6/2013,W 08:17:00,35305,35305,35295,35295,2
3/6/2013,W 08:20:00,35315,35315,35305,35305,6
3/6/2013,W 08:24:00,35320,35320,35320,35320,1
3/6/2013,W 08:25:00,35325,35325,35325,35325,1
3/6/2013,W 08:28:00,35330,35365,35330,35355,6
3/6/2013,W 08:40:00,35350,35350,35350,35350,1
3/6/2013,W 08:46:00,35350,35350,35350,35350,1
3/6/2013,W 08:59:00,35355,35355,35355,35355,2
3/6/2013,W 09:06:00,35330,35330,35330,35330,2
3/6/2013,W 09:26:00,35200,35200,35200,35200,2
3/6/2013,W 09:28:00,35220,35220,35220,35220,24
3/6/2013,W 09:32:00,35240,35240,35240,35240,20
3/6/2013,W 09:33:00,35245,35245,35245,35245,2
3/6/2013,W 09:34:00,35240,35240,35240,35240,2
3/6/2013,W 09:43:00,35155,35155,35155,35155,15
3/6/2013,W 09:46:00,35100,35100,35095,35100,13
3/6/2013,W 09:47:00,35115,35115,35115,35115,1
3/6/2013,W 09:51:00,35175,35175,35175,35175,3
3/6/2013,W 09:52:00,35190,35190,35190,35190,2
3/6/2013,W 09:53:00,35155,35155,35155,35155,1
3/6/2013,W 09:55:00,35180,35180,35180,35180,1
3/6/2013,W 10:07:00,35215,35215,35215,35215,6
3/6/2013,W 10:09:00,35215,35215,35215,35215,2
3/6/2013,W 10:20:00,35140,35140,35140,35140,2
3/6/2013,W 10:21:00,35135,35140,35135,35140,5
3/6/2013,W 10:22:00,35130,35130,35130,35130,4
3/6/2013,W 10:24:00,35120,35120,35105,35105,8
3/6/2013,W 10:25:00,35100,35100,35100,35100,1
3/6/2013,W 10:26:00,35110,35110,35105,35105,4
3/6/2013,W 10:27:00,35105,35105,35105,35105,2
3/6/2013,W 10:29:00,35135,35135,35135,35135,1
3/6/2013,W 10:30:00,35130,35130,35115,35115,8
3/6/2013,W 10:31:00,35110,35110,35095,35100,6
3/6/2013,W 10:32:00,35110,35110,35110,35110,6
3/6/2013,W 10:33:00,35100,35100,35090,35095,11
3/6/2013,W 10:34:00,35085,35085,35075,35075,4
3/6/2013,W 10:35:00,35085,35085,35080,35080,4
3/6/2013,W 10:36:00,35080,35080,35080,35080,2
3/6/2013,W 10:37:00,35075,35075,35075,35075,2
3/6/2013,W 10:38:00,35070,35075,35070,35075,5
3/6/2013,W 10:40:00,35055,35060,35055,35060,8
3/6/2013,W 10:41:00,35045,35045,35045,35045,2
3/6/2013,W 10:45:00,35105,35105,35105,35105,1
3/6/2013,W 10:50:00,35110,35110,35110,35110,1
3/6/2013,W 10:53:00,35125,35125,35125,35125,2
3/6/2013,W 10:54:00,35130,35130,35130,35130,4
3/6/2013,W 10:59:00,35070,35075,35070,35075,2
3/6/2013,W 11:02:00,35050,35050,35050,35050,1
3/6/2013,W 11:06:00,35055,35055,35055,35055,2
3/6/2013,W 11:07:00,35065,35065,35065,35065,1
3/6/2013,W 11:20:00,35085,35085,35085,35085,1
3/6/2013,W 11:27:00,35075,35075,35075,35075,1
3/6/2013,W 11:30:00,35080,35080,35080,35080,3
3/6/2013,W 11:31:00,35085,35085,35085,35085,2
3/6/2013,W 11:39:00,35085,35085,35085,35085,3
3/6/2013,W 11:40:00,35075,35075,35075,35075,3
3/6/2013,W 11:41:00,35065,35065,35065,35065,2
3/6/2013,W 11:42:00,35060,35060,35060,35060,1
3/6/2013,W 11:53:00,35070,35070,35070,35070,1
3/6/2013,W 11:54:00,35090,35090,35090,35090,1
3/6/2013,W 11:57:00,35060,35060,35060,35060,1
3/6/2013,U 12:01:00,35090,35090,35090,35090,5
3/6/2013,U 12:02:00,35080,35080,35080,35080,2
3/6/2013,U 12:04:00,35095,35095,35095,35095,1
3/6/2013,U 12:08:00,35100,35100,35100,35100,5
3/6/2013,U 12:17:00,35110,35110,35110,35110,1
3/6/2013,U 12:20:00,35105,35105,35105,35105,3
3/6/2013,U 12:21:00,35100,35100,35100,35100,12
3/6/2013,U 12:22:00,35110,35110,35110,35110,12
3/6/2013,U 12:25:00,35105,35105,35105,35105,2
3/6/2013,U 12:26:00,35095,35095,35095,35095,2
3/6/2013,U 12:28:00,35095,35095,35095,35095,2
3/6/2013,U 12:30:00,35095,35095,35095,35095,2
3/6/2013,U 12:31:00,35090,35090,35090,35090,1
3/6/2013,U 12:35:00,35090,35090,35090,35090,2
3/6/2013,U 12:40:00,35095,35095,35095,35095,1
3/6/2013,U 12:45:00,35110,35110,35110,35110,8
3/6/2013,U 12:47:00,35110,35115,35110,35115,2
3/6/2013,U 12:49:00,35110,35110,35110,35110,1
3/6/2013,U 12:52:00,35110,35110,35110,35110,8
3/6/2013,U 12:53:00,35110,35110,35110,35110,2
3/6/2013,U 12:54:00,35110,35110,35105,35105,3
3/6/2013,U 12:55:00,35105,35105,35105,35105,1
3/6/2013,U 12:56:00,35105,35105,35100,35100,5
3/6/2013,U 12:58:00,35110,35110,35105,35105,9
3/6/2013,U 12:59:00,35090,35095,35085,35085,14
3/6/2013,U 01:00:00,35090,35090,35090,35090,4
3/6/2013,U 01:06:00,35075,35075,35075,35075,2
3/6/2013,U 01:10:00,35085,35085,35085,35085,1
3/6/2013,U 01:37:00,35100,35100,35100,35100,8
3/6/2013,U 01:40:00,35100,35100,35100,35100,1
3/6/2013,U 01:48:00,35115,35115,35115,35115,2
3/6/2013,U 01:55:00,35110,35110,35110,35110,1
3/6/2013,U 01:59:00,35110,35110,35110,35110,1
3/6/2013,U 02:11:00,35150,35150,35150,35150,1
3/6/2013,U 02:14:00,35155,35155,35155,35155,2
3/6/2013,U 02:32:00,35180,35180,35180,35180,2
3/6/2013,U 02:36:00,35200,35200,35200,35200,1
3/6/2013,U 03:35:00,35215,35215,35215,35215,4
3/6/2013,U 03:43:00,35235,35235,35235,35235,2
3/6/2013,U 07:55:00,35235,35235,35235,35235,1
3/6/2013,U 08:01:00,35235,35235,35235,35235,1
3/6/2013,U 08:03:00,35215,35215,35215,35215,1
3/6/2013,U 08:11:00,35220,35220,35220,35220,1
3/6/2013,U 08:14:00,35165,35170,35165,35165,5
3/6/2013,U 08:31:00,35100,35100,35100,35100,2
3/6/2013,U 08:38:00,35100,35100,35100,35100,2
3/6/2013,U 08:54:00,35145,35145,35145,35145,1
3/6/2013,U 09:54:00,35180,35180,35180,35180,1
3/6/2013,U 10:41:00,35165,35165,35165,35165,1
3/6/2013,U 10:54:00,35170,35170,35170,35170,1
3/6/2013,U 11:49:00,35150,35150,35150,35150,1
3/6/2013,U 11:50:00,35150,35150,35150,35150,2
3/6/2013,U 11:53:00,35160,35160,35160,35160,2
3/7/2013,W 12:10:00,35150,35150,35150,35150,3
3/7/2013,W 12:11:00,35150,35150,35150,35150,2
3/7/2013,W 12:12:00,35150,35150,35150,35150,1
3/7/2013,W 12:52:00,35130,35130,35130,35130,1
3/7/2013,W 02:05:00,35205,35205,35205,35205,1
3/7/2013,W 02:08:00,35205,35205,35205,35205,1
3/7/2013,W 03:26:00,35250,35275,35250,35275,5
3/7/2013,W 03:38:00,35210,35210,35210,35210,1
3/7/2013,W 03:39:00,35215,35215,35215,35215,2
3/7/2013,W 07:18:00,35195,35195,35195,35195,3
3/7/2013,W 07:20:00,35185,35185,35185,35185,2
3/7/2013,W 08:12:00,35175,35175,35175,35175,1
3/7/2013,W 08:27:00,35170,35170,35170,35170,1
3/7/2013,W 08:35:00,35150,35150,35150,35150,2
3/7/2013,W 08:42:00,35230,35230,35230,35230,2
3/7/2013,W 08:43:00,35220,35220,35220,35220,2
3/7/2013,W 08:45:00,35320,35325,35320,35325,5
3/7/2013,W 08:46:00,35315,35315,35315,35315,3
3/7/2013,W 08:47:00,35315,35315,35315,35315,6
3/7/2013,W 08:48:00,35315,35315,35315,35315,3
3/7/2013,W 08:49:00,35270,35270,35270,35270,1
3/7/2013,W 08:58:00,35325,35325,35325,35325,1
3/7/2013,W 09:02:00,35375,35375,35370,35370,2
3/7/2013,W 09:04:00,35405,35450,35405,35450,3
3/7/2013,W 09:05:00,35435,35435,35435,35435,1
3/7/2013,W 09:11:00,35440,35445,35440,35445,2
3/7/2013,W 09:20:00,35430,35430,35425,35425,3
3/7/2013,W 09:25:00,35400,35400,35390,35390,4
3/7/2013,W 09:27:00,35395,35395,35395,35395,1
3/7/2013,W 09:30:00,35390,35390,35380,35380,3
3/7/2013,W 09:35:00,35440,35440,35440,35440,2
3/7/2013,W 09:36:00,35465,35465,35465,35465,1
3/7/2013,W 09:37:00,35450,35450,35450,35450,1
3/7/2013,W 09:39:00,35480,35480,35480,35480,2
3/7/2013,W 09:41:00,35500,35500,35495,35495,4
3/7/2013,W 09:50:00,35455,35455,35455,35455,2
3/7/2013,W 09:51:00,35425,35425,35425,35425,1
3/7/2013,W 09:52:00,35430,35430,35430,35430,1
3/7/2013,W 09:56:00,35455,35455,35455,35455,1
3/7/2013,W 10:08:00,35455,35455,35455,35455,1
3/7/2013,W 10:16:00,35450,35450,35450,35450,1
3/7/2013,W 10:17:00,35440,35440,35440,35440,3
3/7/2013,W 10:18:00,35430,35430,35430,35430,3
3/7/2013,W 10:23:00,35440,35440,35420,35420,12
3/7/2013,W 10:25:00,35395,35395,35390,35390,3
3/7/2013,W 10:28:00,35395,35395,35395,35395,1
3/7/2013,W 10:32:00,35375,35375,35375,35375,2
3/7/2013,W 10:33:00,35390,35395,35390,35395,20
3/7/2013,W 10:41:00,35360,35360,35355,35355,4
3/7/2013,W 10:44:00,35355,35355,35355,35355,1
3/7/2013,W 10:45:00,35355,35355,35355,35355,3
3/7/2013,W 10:48:00,35355,35355,35355,35355,2
3/7/2013,W 10:51:00,35335,35335,35335,35335,1
3/7/2013,W 11:28:00,35330,35330,35330,35330,1
3/7/2013,W 11:40:00,35330,35330,35330,35330,1
3/7/2013,W 11:54:00,35355,35355,35355,35355,1
3/7/2013,U 12:02:00,35370,35370,35370,35370,5
3/7/2013,U 12:03:00,35360,35360,35360,35360,3
3/7/2013,U 12:13:00,35335,35345,35335,35345,4
3/7/2013,U 12:21:00,35355,35355,35355,35355,2
3/7/2013,U 12:34:00,35355,35355,35355,35355,1
3/7/2013,U 12:54:00,35350,35350,35350,35350,2
3/7/2013,U 12:57:00,35360,35360,35360,35360,1
3/7/2013,U 12:58:00,35355,35370,35355,35370,10
3/7/2013,U 12:59:00,35370,35370,35355,35370,38
3/7/2013,U 01:00:00,35365,35365,35355,35355,37
3/7/2013,U 01:04:00,35365,35365,35365,35365,2
3/7/2013,U 01:07:00,35360,35360,35345,35345,3
3/7/2013,U 01:14:00,35335,35335,35330,35330,11
3/7/2013,U 01:16:00,35325,35325,35325,35325,1
3/7/2013,U 01:37:00,35320,35320,35320,35320,1
3/7/2013,U 01:46:00,35320,35320,35320,35320,1
3/7/2013,U 02:01:00,35315,35315,35315,35315,1
3/7/2013,U 02:06:00,35300,35300,35300,35300,2
3/7/2013,U 02:15:00,35305,35305,35305,35305,2
3/7/2013,U 02:30:00,35330,35330,35330,35330,1
3/7/2013,U 02:31:00,35335,35335,35335,35335,5
3/7/2013,U 02:36:00,35315,35315,35315,35315,2
3/7/2013,U 02:52:00,35320,35320,35320,35320,1
3/7/2013,U 02:54:00,35320,35320,35320,35320,1
3/7/2013,U 03:14:00,35330,35330,35330,35330,1
3/7/2013,U 03:52:00,35350,35350,35350,35350,1
3/7/2013,U 04:00:00,35330,35330,35330,35330,1
3/7/2013,U 04:17:00,35350,35350,35350,35350,1
3/7/2013,U 04:21:00,35340,35340,35340,35340,1
3/7/2013,U 04:36:00,35340,35340,35340,35340,1
3/7/2013,U 04:49:00,35350,35350,35350,35350,1
3/7/2013,U 04:50:00,35350,35350,35350,35350,1
3/8/2013,W 03:47:00,35300,35300,35300,35300,3
3/8/2013,W 03:51:00,35340,35340,35340,35340,1
3/8/2013,W 03:57:00,35330,35330,35330,35330,1
3/8/2013,W 04:42:00,35235,35235,35235,35235,19
3/8/2013,W 04:47:00,35220,35220,35210,35210,2
3/8/2013,W 04:51:00,35200,35200,35200,35200,2
3/8/2013,W 05:34:00,35155,35155,35155,35155,3
3/8/2013,W 05:35:00,35170,35170,35170,35170,2
3/8/2013,W 06:49:00,35200,35200,35200,35200,1
3/8/2013,W 06:54:00,35225,35225,35225,35225,1
3/8/2013,W 07:16:00,35250,35250,35250,35250,1
3/8/2013,W 07:24:00,35225,35225,35225,35225,1
3/8/2013,W 07:37:00,35290,35290,35290,35290,1
3/8/2013,W 07:59:00,35295,35295,35295,35295,2
3/8/2013,W 08:30:00,35355,35355,35350,35350,2
3/8/2013,W 08:31:00,35365,35370,35365,35370,3
3/8/2013,W 08:32:00,35350,35350,35350,35350,1
3/8/2013,W 08:34:00,35420,35420,35375,35375,28
3/8/2013,W 08:35:00,35370,35370,35365,35365,2
3/8/2013,W 08:40:00,35395,35395,35395,35395,2
3/8/2013,W 08:42:00,35365,35365,35365,35365,1
3/8/2013,W 08:43:00,35395,35395,35395,35395,2
3/8/2013,W 08:45:00,35425,35425,35425,35425,2
3/8/2013,W 08:46:00,35445,35445,35445,35445,2
3/8/2013,W 08:51:00,35380,35380,35380,35380,1
3/8/2013,W 08:53:00,35360,35360,35360,35360,1
3/8/2013,W 08:54:00,35335,35340,35335,35340,4
3/8/2013,W 08:55:00,35320,35320,35320,35320,3
3/8/2013,W 09:09:00,35305,35305,35305,35305,1
3/8/2013,W 09:10:00,35270,35285,35270,35285,2
3/8/2013,W 09:11:00,35275,35275,35275,35275,13
3/8/2013,W 09:18:00,35220,35220,35195,35195,4
3/8/2013,W 09:19:00,35195,35195,35185,35185,4
3/8/2013,W 09:22:00,35245,35245,35245,35245,1
3/8/2013,W 09:24:00,35245,35245,35245,35245,1
3/8/2013,W 09:27:00,35260,35260,35260,35260,1
3/8/2013,W 09:30:00,35290,35290,35290,35290,1
3/8/2013,W 09:31:00,35250,35250,35250,35250,1
3/8/2013,W 09:32:00,35275,35275,35275,35275,1
3/8/2013,W 09:37:00,35255,35255,35255,35255,6
3/8/2013,W 09:38:00,35265,35270,35255,35255,22
3/8/2013,W 09:43:00,35245,35250,35245,35250,4
3/8/2013,W 09:50:00,35255,35255,35255,35255,1
3/8/2013,W 09:51:00,35315,35315,35315,35315,2
3/8/2013,W 10:03:00,35340,35340,35340,35340,2
3/8/2013,W 10:17:00,35280,35280,35280,35280,4
3/8/2013,W 10:18:00,35275,35275,35265,35265,3
3/8/2013,W 10:19:00,35280,35285,35280,35285,2
3/8/2013,W 10:20:00,35280,35280,35280,35280,2
3/8/2013,W 10:21:00,35275,35275,35255,35255,10
3/8/2013,W 10:22:00,35245,35245,35245,35245,3
3/8/2013,W 10:23:00,35250,35250,35250,35250,3
3/8/2013,W 10:24:00,35275,35275,35275,35275,1
3/8/2013,W 10:26:00,35275,35275,35275,35275,2
3/8/2013,W 10:27:00,35260,35260,35260,35260,1
3/8/2013,W 10:29:00,35275,35275,35275,35275,1
3/8/2013,W 10:31:00,35250,35250,35240,35240,2
3/8/2013,W 10:32:00,35235,35240,35235,35240,17
3/8/2013,W 10:36:00,35280,35280,35280,35280,1
3/8/2013,W 10:38:00,35270,35270,35270,35270,1
3/8/2013,W 10:40:00,35275,35275,35275,35275,2
3/8/2013,W 10:45:00,35255,35255,35255,35255,1
3/8/2013,W 10:55:00,35185,35185,35185,35185,3
3/8/2013,W 11:08:00,35215,35215,35215,35215,1
3/8/2013,W 11:15:00,35210,35210,35210,35210,1
3/8/2013,W 11:19:00,35230,35230,35230,35230,14
3/8/2013,W 11:26:00,35235,35235,35235,35235,1
3/8/2013,W 11:28:00,35295,35295,35295,35295,1
3/8/2013,W 11:31:00,35270,35270,35270,35270,2
3/8/2013,W 11:39:00,35295,35295,35295,35295,2
3/8/2013,W 11:41:00,35295,35295,35295,35295,5
3/8/2013,W 11:42:00,35290,35290,35290,35290,3
3/8/2013,W 11:43:00,35280,35280,35280,35280,2
3/8/2013,W 11:46:00,35275,35275,35270,35270,2
3/8/2013,W 11:48:00,35240,35240,35240,35240,1
3/8/2013,W 11:52:00,35295,35295,35295,35295,1
3/8/2013,W 11:54:00,35285,35285,35285,35285,1
3/8/2013,W 11:55:00,35280,35280,35280,35280,2
3/8/2013,U 12:12:00,35250,35250,35250,35250,1
3/8/2013,U 12:24:00,35260,35260,35260,35260,6
3/8/2013,U 12:25:00,35250,35250,35250,35250,2
3/8/2013,U 12:27:00,35260,35260,35260,35260,3
3/8/2013,U 12:28:00,35260,35265,35260,35265,2
3/8/2013,U 12:30:00,35250,35250,35245,35245,3
3/8/2013,U 12:37:00,35255,35255,35255,35255,2
3/8/2013,U 12:46:00,35285,35285,35285,35285,2
3/8/2013,U 12:47:00,35275,35275,35255,35255,9
3/8/2013,U 12:58:00,35235,35245,35235,35240,12
3/8/2013,U 12:59:00,35245,35270,35225,35245,42
3/8/2013,U 01:02:00,35240,35240,35240,35240,2
3/8/2013,U 01:03:00,35225,35225,35225,35225,1
3/8/2013,U 01:04:00,35230,35230,35230,35230,1
3/8/2013,U 01:17:00,35265,35265,35265,35265,1
3/8/2013,U 01:19:00,35260,35260,35260,35260,1
3/8/2013,U 01:33:00,35275,35275,35275,35275,1
3/8/2013,U 01:35:00,35270,35270,35270,35270,1
3/8/2013,U 01:38:00,35290,35290,35290,35290,1
3/8/2013,U 01:40:00,35290,35290,35290,35290,1
3/8/2013,U 01:42:00,35300,35300,35300,35300,1
3/8/2013,U 01:51:00,35295,35295,35295,35295,3
3/8/2013,U 02:05:00,35275,35275,35275,35275,2
3/8/2013,U 02:16:00,35315,35315,35315,35315,1
3/8/2013,U 02:59:00,35315,35315,35315,35315,2
3/8/2013,U 03:04:00,35325,35325,35325,35325,1
3/8/2013,U 03:09:00,35320,35320,35320,35320,1
3/8/2013,U 03:43:00,35310,35310,35310,35310,3
3/10/2013,U 07:01:00,35200,35200,35200,35200,2
3/10/2013,U 07:03:00,35190,35190,35190,35190,1
3/10/2013,U 07:04:00,35170,35170,35170,35170,1
3/10/2013,U 07:06:00,35150,35150,35150,35150,2
3/10/2013,U 07:24:00,35150,35150,35150,35150,6
3/10/2013,U 07:57:00,35145,35145,35145,35145,2
3/10/2013,U 09:36:00,35190,35190,35190,35190,2
3/10/2013,U 09:39:00,35180,35180,35180,35180,2
3/10/2013,U 09:41:00,35185,35185,35185,35185,1
3/10/2013,U 10:21:00,35350,35350,35350,35350,1
3/10/2013,U 10:26:00,35370,35370,35370,35370,1
3/10/2013,U 10:33:00,35320,35320,35320,35320,1
3/10/2013,U 11:01:00,35360,35360,35360,35360,1
3/11/2013,W 03:12:00,35240,35240,35240,35240,1
3/11/2013,W 03:22:00,35230,35230,35230,35230,1
3/11/2013,W 03:29:00,35205,35205,35205,35205,1
3/11/2013,W 03:33:00,35185,35185,35185,35185,1
3/11/2013,W 03:34:00,35175,35175,35175,35175,1
3/11/2013,W 03:42:00,35185,35185,35185,35185,3
3/11/2013,W 03:52:00,35175,35175,35175,35175,1
3/11/2013,W 03:55:00,35165,35165,35165,35165,1
3/11/2013,W 04:25:00,35100,35100,35100,35100,2
3/11/2013,W 04:28:00,35045,35045,35045,35045,1
3/11/2013,W 04:32:00,35015,35015,35015,35015,1
3/11/2013,W 04:38:00,35000,35000,35000,35000,6
3/11/2013,W 06:19:00,34965,34965,34965,34965,1
3/11/2013,W 06:20:00,34960,34960,34960,34960,8
3/11/2013,W 06:21:00,34950,34950,34950,34950,1
3/11/2013,W 06:23:00,34935,34935,34935,34935,1
3/11/2013,W 06:30:00,34950,34950,34950,34950,1
3/11/2013,W 06:55:00,35000,35000,35000,35000,1
3/11/2013,W 07:03:00,34975,34975,34975,34975,2
3/11/2013,W 07:04:00,34980,34980,34980,34980,1
3/11/2013,W 07:05:00,34990,34990,34990,34990,1
3/11/2013,W 07:10:00,35045,35045,35045,35045,1
3/11/2013,W 07:47:00,35090,35090,35090,35090,1
3/11/2013,W 07:51:00,35075,35075,35075,35075,3
3/11/2013,W 07:58:00,35090,35090,35085,35085,2
3/11/2013,W 08:06:00,35095,35095,35095,35095,1
3/11/2013,W 08:32:00,35065,35065,35065,35065,24
3/11/2013,W 08:40:00,35090,35090,35090,35090,1
3/11/2013,W 08:48:00,35085,35085,35085,35085,2
3/11/2013,W 08:49:00,35060,35060,35060,35060,1
3/11/2013,W 08:51:00,35075,35075,35075,35075,3
3/11/2013,W 08:58:00,35075,35075,35075,35075,6
3/11/2013,W 09:05:00,35095,35120,35095,35115,4
3/11/2013,W 09:06:00,35110,35110,35110,35110,1
3/11/2013,W 09:12:00,35170,35170,35170,35170,3
3/11/2013,W 09:15:00,35150,35150,35150,35150,1
3/11/2013,W 09:19:00,35110,35110,35110,35110,3
3/11/2013,W 09:20:00,35105,35105,35105,35105,1
3/11/2013,W 09:23:00,35100,35100,35100,35100,1
3/11/2013,W 09:25:00,35100,35100,35100,35100,1
3/11/2013,W 09:26:00,35085,35085,35070,35070,2
3/11/2013,W 09:27:00,35065,35065,35065,35065,1
3/11/2013,W 09:33:00,35055,35065,35055,35065,3
3/11/2013,W 09:37:00,35060,35060,35060,35060,1
3/11/2013,W 09:38:00,35070,35070,35070,35070,1
3/11/2013,W 09:42:00,35055,35055,35040,35040,5
3/11/2013,W 09:46:00,35070,35070,35070,35070,5
3/11/2013,W 09:47:00,35060,35060,35060,35060,1
3/11/2013,W 09:50:00,35095,35095,35080,35080,2
3/11/2013,W 09:51:00,35080,35080,35080,35080,1
3/11/2013,W 09:52:00,35080,35080,35080,35080,2
3/11/2013,W 10:07:00,35110,35110,35110,35110,1
3/11/2013,W 10:16:00,35125,35125,35125,35125,1
3/11/2013,W 10:21:00,35145,35145,35145,35145,1
3/11/2013,W 10:24:00,35140,35140,35140,35140,1
3/11/2013,W 10:25:00,35130,35130,35130,35130,1
3/11/2013,W 10:29:00,35130,35130,35130,35130,1
3/11/2013,W 10:37:00,35135,35140,35135,35140,22
3/11/2013,W 10:38:00,35145,35160,35145,35160,9
3/11/2013,W 10:42:00,35165,35165,35165,35165,1
3/11/2013,W 10:43:00,35155,35155,35155,35155,1
3/11/2013,W 10:44:00,35150,35150,35135,35135,6
3/11/2013,W 10:45:00,35140,35150,35130,35130,23
3/11/2013,W 10:46:00,35135,35135,35120,35120,5
3/11/2013,W 10:47:00,35130,35130,35130,35130,0
3/11/2013,W 10:48:00,35135,35135,35135,35135,9
3/11/2013,W 10:49:00,35140,35150,35140,35145,27
3/11/2013,W 10:51:00,35175,35175,35175,35175,0
3/11/2013,W 10:52:00,35175,35215,35175,35215,4
3/11/2013,W 10:54:00,35200,35200,35200,35200,1
3/11/2013,W 10:56:00,35210,35225,35210,35215,4
3/11/2013,W 10:57:00,35210,35210,35210,35210,1
3/11/2013,W 10:58:00,35215,35215,35215,35215,1
3/11/2013,W 11:04:00,35220,35220,35220,35220,1
3/11/2013,W 11:08:00,35255,35255,35255,35255,3
3/11/2013,W 11:10:00,35270,35270,35260,35260,6
3/11/2013,W 11:11:00,35265,35265,35265,35265,1
3/11/2013,W 11:12:00,35270,35270,35270,35270,1
3/11/2013,W 11:16:00,35260,35260,35260,35260,1
3/11/2013,W 11:22:00,35260,35260,35260,35260,1
3/11/2013,W 11:24:00,35260,35260,35260,35260,1
3/11/2013,W 11:25:00,35250,35250,35250,35250,1
3/11/2013,W 11:32:00,35240,35240,35240,35240,1
3/11/2013,W 11:35:00,35250,35250,35250,35250,1
3/11/2013,W 11:36:00,35260,35260,35255,35255,3
3/11/2013,W 11:37:00,35255,35255,35250,35250,2
3/11/2013,W 11:39:00,35265,35265,35265,35265,8
3/11/2013,W 11:40:00,35275,35280,35275,35280,3
3/11/2013,W 11:41:00,35295,35295,35295,35295,1
3/11/2013,W 11:47:00,35325,35330,35325,35330,3
3/11/2013,W 11:48:00,35315,35315,35315,35315,1
3/11/2013,W 11:49:00,35310,35310,35300,35300,2
3/11/2013,W 11:52:00,35295,35295,35285,35285,4
3/11/2013,W 11:53:00,35280,35280,35280,35280,1
3/11/2013,W 11:54:00,35280,35280,35270,35270,3
3/11/2013,W 11:55:00,35270,35270,35270,35270,2
3/11/2013,U 12:02:00,35325,35325,35325,35325,1
3/11/2013,U 12:05:00,35335,35335,35325,35325,3
3/11/2013,U 12:11:00,35340,35340,35340,35340,2
3/11/2013,U 12:31:00,35305,35305,35305,35305,1
3/11/2013,U 12:32:00,35300,35300,35300,35300,1
3/11/2013,U 12:35:00,35300,35300,35300,35300,1
3/11/2013,U 12:37:00,35315,35315,35315,35315,0
3/11/2013,U 12:42:00,35300,35300,35300,35300,1
3/11/2013,U 12:55:00,35325,35325,35325,35325,3
3/11/2013,U 12:58:00,35350,35355,35345,35355,24
3/11/2013,U 12:59:00,35350,35350,35325,35335,30
3/11/2013,U 02:06:00,35335,35335,35335,35335,2
3/11/2013,U 02:10:00,35345,35345,35345,35345,1
3/11/2013,U 02:11:00,35355,35355,35355,35355,2
3/11/2013,U 02:13:00,35355,35355,35355,35355,3
3/11/2013,U 02:23:00,35375,35385,35375,35385,2
3/11/2013,U 02:32:00,35360,35360,35360,35360,1
3/11/2013,U 02:35:00,35360,35365,35360,35365,3
3/11/2013,U 02:38:00,35370,35370,35370,35370,2
3/11/2013,U 03:02:00,35355,35355,35355,35355,1
3/11/2013,U 03:09:00,35350,35350,35350,35350,1
3/11/2013,U 03:46:00,35350,35350,35350,35350,1
3/11/2013,U 03:57:00,35365,35365,35365,35365,1
3/11/2013,U 04:19:00,35360,35360,35360,35360,1
3/11/2013,U 04:32:00,35365,35365,35365,35365,1
3/11/2013,U 04:51:00,35360,35360,35360,35360,1
3/11/2013,U 06:05:00,35400,35400,35400,35400,3
3/11/2013,U 06:29:00,35400,35400,35400,35400,3
3/11/2013,U 06:31:00,35380,35380,35375,35375,3
3/11/2013,U 07:31:00,35410,35415,35410,35415,3
3/11/2013,U 07:32:00,35420,35420,35420,35420,1
3/11/2013,U 07:34:00,35420,35420,35420,35420,1
3/11/2013,U 07:50:00,35400,35400,35400,35400,1
3/11/2013,U 08:02:00,35400,35400,35400,35400,2
3/11/2013,U 08:15:00,35410,35410,35410,35410,1
3/11/2013,U 09:10:00,35415,35415,35410,35410,2
3/11/2013,U 09:19:00,35405,35405,35405,35405,1
3/11/2013,U 09:20:00,35405,35405,35405,35405,1
3/11/2013,U 09:39:00,35410,35410,35410,35410,3
3/11/2013,U 09:47:00,35410,35410,35410,35410,1
3/11/2013,U 11:56:00,35410,35410,35410,35410,2
3/11/2013,U 11:57:00,35410,35410,35410,35410,2
3/12/2013,W 02:31:00,35260,35260,35260,35260,1
3/12/2013,W 02:34:00,35275,35275,35275,35275,3
3/12/2013,W 02:35:00,35260,35260,35260,35260,1
3/12/2013,W 02:37:00,35260,35260,35260,35260,10
3/12/2013,W 07:03:00,35285,35285,35285,35285,1
3/12/2013,W 07:15:00,35350,35350,35350,35350,1
3/12/2013,W 07:16:00,35375,35375,35375,35375,1
3/12/2013,W 07:19:00,35400,35400,35400,35400,2
3/12/2013,W 07:27:00,35430,35430,35430,35430,1
3/12/2013,W 07:42:00,35455,35455,35455,35455,1
3/12/2013,W 07:47:00,35455,35455,35455,35455,1
3/12/2013,W 07:49:00,35460,35460,35460,35460,1
3/12/2013,W 08:11:00,35485,35510,35485,35510,4
3/12/2013,W 08:12:00,35515,35525,35500,35500,4
3/12/2013,W 08:16:00,35550,35570,35550,35570,22
3/12/2013,W 08:19:00,35575,35575,35575,35575,1
3/12/2013,W 08:26:00,35580,35585,35580,35585,81
3/12/2013,W 08:27:00,35580,35580,35580,35580,2
3/12/2013,W 08:31:00,35600,35780,35600,35715,20
3/12/2013,W 08:32:00,35735,35735,35695,35735,12
3/12/2013,W 08:33:00,35755,35770,35755,35760,7
3/12/2013,W 08:34:00,35755,35755,35755,35755,1
3/12/2013,W 08:35:00,35785,35785,35785,35785,1
3/12/2013,W 08:36:00,35765,35765,35765,35765,1
3/12/2013,W 08:38:00,35740,35740,35740,35740,1
3/12/2013,W 08:40:00,35755,35760,35755,35760,3
3/12/2013,W 08:42:00,35780,35780,35780,35780,1
3/12/2013,W 08:45:00,35775,35775,35775,35775,1
3/12/2013,W 08:54:00,35770,35770,35770,35770,1
3/12/2013,W 08:55:00,35780,35780,35780,35780,4
3/12/2013,W 08:56:00,35795,35810,35795,35810,10
3/12/2013,W 08:57:00,35860,35860,35860,35860,2
3/12/2013,W 08:59:00,35810,35810,35810,35810,2
3/12/2013,W 09:01:00,35855,35855,35855,35855,20
3/12/2013,W 09:04:00,35865,35865,35865,35865,1
3/12/2013,W 09:05:00,35890,35920,35890,35910,10
3/12/2013,W 09:06:00,35915,35915,35915,35915,1
3/12/2013,W 09:09:00,35855,35855,35855,35855,1
3/12/2013,W 09:10:00,35855,35855,35845,35845,2
3/12/2013,W 09:14:00,35800,35805,35800,35800,7
3/12/2013,W 09:16:00,35790,35790,35790,35790,1
3/12/2013,W 09:17:00,35800,35800,35800,35800,1
3/12/2013,W 09:21:00,35805,35805,35805,35805,1
3/12/2013,W 09:22:00,35800,35800,35800,35800,1
3/12/2013,W 09:27:00,35785,35785,35785,35785,2
3/12/2013,W 09:34:00,35755,35755,35755,35755,4
3/12/2013,W 09:39:00,35765,35770,35765,35770,2
3/12/2013,W 09:40:00,35795,35800,35790,35800,7
3/12/2013,W 09:50:00,35790,35790,35790,35790,2
3/12/2013,W 09:51:00,35790,35790,35780,35780,2
3/12/2013,W 09:53:00,35765,35765,35765,35765,2
3/12/2013,W 09:57:00,35790,35790,35785,35785,5
3/12/2013,W 10:03:00,35780,35790,35780,35790,31
3/12/2013,W 10:05:00,35765,35765,35765,35765,1
3/12/2013,W 10:06:00,35750,35750,35750,35750,1
3/12/2013,W 10:08:00,35765,35765,35765,35765,41
3/12/2013,W 10:15:00,35775,35775,35775,35775,1
3/12/2013,W 10:17:00,35780,35780,35780,35780,1
3/12/2013,W 10:22:00,35785,35785,35785,35785,1
3/12/2013,W 10:24:00,35850,35850,35850,35850,4
3/12/2013,W 10:25:00,35855,35870,35855,35870,4
3/12/2013,W 10:27:00,35870,35870,35870,35870,1
3/12/2013,W 10:28:00,35870,35870,35870,35870,6
3/12/2013,W 10:33:00,35840,35840,35840,35840,1
3/12/2013,W 10:35:00,35810,35810,35810,35810,1
3/12/2013,W 10:40:00,35780,35780,35780,35780,1
3/12/2013,W 10:42:00,35780,35780,35780,35780,6
3/12/2013,W 10:43:00,35780,35780,35780,35780,1
3/12/2013,W 10:48:00,35785,35785,35785,35785,1
3/12/2013,W 10:52:00,35800,35800,35800,35800,1
3/12/2013,W 10:56:00,35785,35785,35785,35785,1
3/12/2013,W 10:57:00,35785,35785,35775,35775,34
3/12/2013,W 10:58:00,35780,35780,35780,35780,6
3/12/2013,W 11:12:00,35770,35770,35770,35770,1
3/12/2013,W 11:13:00,35780,35780,35780,35780,1
3/12/2013,W 11:14:00,35785,35785,35785,35785,2
3/12/2013,W 11:21:00,35735,35740,35735,35740,4
3/12/2013,W 11:23:00,35715,35715,35710,35710,3
3/12/2013,W 11:25:00,35700,35700,35700,35700,1
3/12/2013,W 11:27:00,35695,35695,35695,35695,2
3/12/2013,W 11:36:00,35710,35710,35710,35710,2
3/12/2013,W 11:38:00,35695,35695,35695,35695,2
3/12/2013,W 11:39:00,35690,35690,35690,35690,16
3/12/2013,W 11:40:00,35690,35695,35690,35690,20
3/12/2013,W 11:41:00,35705,35705,35700,35700,10
3/12/2013,W 11:42:00,35700,35700,35700,35700,2
3/12/2013,W 11:44:00,35700,35700,35700,35700,2
3/12/2013,W 11:45:00,35700,35700,35700,35700,6
3/12/2013,W 11:46:00,35690,35700,35690,35700,7
3/12/2013,W 11:48:00,35700,35710,35695,35695,12
3/12/2013,W 11:49:00,35695,35705,35695,35705,16
3/12/2013,W 11:50:00,35705,35720,35705,35715,8
3/12/2013,W 11:51:00,35725,35725,35700,35700,5
3/12/2013,W 11:52:00,35700,35710,35700,35705,19
3/12/2013,W 11:53:00,35720,35730,35720,35730,8
3/12/2013,W 11:54:00,35710,35710,35710,35710,1
3/12/2013,W 11:55:00,35690,35700,35690,35700,16
3/12/2013,W 11:56:00,35695,35695,35695,35695,4
3/12/2013,W 11:57:00,35720,35725,35705,35705,21
3/12/2013,W 11:59:00,35725,35725,35725,35725,12
3/12/2013,U 12:00:00,35730,35730,35730,35730,9
3/12/2013,U 12:01:00,35720,35720,35720,35720,2
3/12/2013,U 12:02:00,35715,35715,35715,35715,10
3/12/2013,U 12:04:00,35715,35715,35715,35715,1
3/12/2013,U 12:05:00,35710,35715,35710,35715,6
3/12/2013,U 12:06:00,35715,35715,35715,35715,4
3/12/2013,U 12:07:00,35715,35715,35715,35715,1
3/12/2013,U 12:08:00,35725,35725,35725,35725,1
3/12/2013,U 12:09:00,35715,35720,35715,35720,10
3/12/2013,U 12:11:00,35705,35705,35705,35705,6
3/12/2013,U 12:12:00,35710,35710,35710,35710,4
3/12/2013,U 12:13:00,35715,35715,35715,35715,20
3/12/2013,U 12:14:00,35710,35715,35710,35715,6
3/12/2013,U 12:15:00,35715,35720,35715,35720,10
3/12/2013,U 12:16:00,35715,35715,35715,35715,2
3/12/2013,U 12:17:00,35735,35735,35735,35735,6
3/12/2013,U 12:18:00,35735,35735,35735,35735,6
3/12/2013,U 12:19:00,35730,35730,35730,35730,2
3/12/2013,U 12:20:00,35730,35730,35715,35715,22
3/12/2013,U 12:21:00,35715,35720,35710,35720,18
3/12/2013,U 12:22:00,35715,35715,35715,35715,6
3/12/2013,U 12:23:00,35710,35710,35690,35690,22
3/12/2013,U 12:24:00,35695,35695,35695,35695,2
3/12/2013,U 12:25:00,35695,35695,35685,35690,16
3/12/2013,U 12:26:00,35690,35690,35685,35690,30
3/12/2013,U 12:27:00,35690,35705,35690,35700,10
3/12/2013,U 12:28:00,35695,35695,35690,35690,52
3/12/2013,U 12:30:00,35695,35695,35690,35695,15
3/12/2013,U 12:31:00,35695,35695,35695,35695,2
3/12/2013,U 12:32:00,35695,35695,35695,35695,2
3/12/2013,U 12:34:00,35695,35695,35695,35695,10
3/12/2013,U 12:35:00,35695,35695,35695,35695,2
3/12/2013,U 12:36:00,35705,35705,35705,35705,1
3/12/2013,U 12:37:00,35690,35690,35685,35685,26
3/12/2013,U 12:38:00,35690,35705,35690,35695,12
3/12/2013,U 12:39:00,35695,35700,35695,35695,16
3/12/2013,U 12:40:00,35705,35715,35705,35710,20
3/12/2013,U 12:41:00,35715,35735,35715,35735,12
3/12/2013,U 12:42:00,35725,35730,35725,35730,10
3/12/2013,U 12:44:00,35715,35730,35715,35730,18
3/12/2013,U 12:46:00,35715,35715,35710,35710,6
3/12/2013,U 12:47:00,35710,35710,35710,35710,8
3/12/2013,U 12:48:00,35715,35720,35715,35720,8
3/12/2013,U 12:55:00,35685,35685,35685,35685,1
3/12/2013,U 12:58:00,35700,35705,35700,35700,11
3/12/2013,U 12:59:00,35705,35710,35695,35710,19
3/12/2013,U 01:00:00,35720,35720,35705,35705,2
3/12/2013,U 01:02:00,35690,35695,35690,35695,20
3/12/2013,U 01:03:00,35690,35690,35690,35690,3
3/12/2013,U 01:05:00,35685,35685,35685,35685,4
3/12/2013,U 01:08:00,35680,35680,35680,35680,4
3/12/2013,U 01:09:00,35680,35680,35675,35675,6
3/12/2013,U 01:10:00,35670,35670,35670,35670,2
3/12/2013,U 01:13:00,35670,35680,35670,35680,7
3/12/2013,U 01:19:00,35685,35685,35685,35685,2
3/12/2013,U 01:21:00,35705,35705,35700,35700,2
3/12/2013,U 01:23:00,35700,35700,35700,35700,1
3/12/2013,U 01:28:00,35705,35705,35705,35705,2
3/12/2013,U 01:34:00,35695,35695,35695,35695,2
3/12/2013,U 01:37:00,35700,35700,35700,35700,2
3/12/2013,U 01:38:00,35695,35695,35695,35695,2
3/12/2013,U 01:40:00,35695,35695,35695,35695,2
3/12/2013,U 01:41:00,35695,35695,35695,35695,2
3/12/2013,U 01:43:00,35690,35690,35690,35690,4
3/12/2013,U 01:44:00,35695,35695,35690,35695,16
3/12/2013,U 01:56:00,35680,35680,35680,35680,1
3/12/2013,U 02:15:00,35675,35675,35675,35675,1
3/12/2013,U 02:16:00,35680,35680,35680,35680,1
3/12/2013,U 02:25:00,35680,35680,35680,35680,1
3/12/2013,U 02:29:00,35695,35695,35695,35695,1
3/12/2013,U 02:42:00,35685,35685,35685,35685,2
3/12/2013,U 03:24:00,35685,35685,35685,35685,2
3/12/2013,U 03:26:00,35685,35685,35685,35685,1
3/12/2013,U 03:40:00,35680,35680,35680,35680,1
3/12/2013,U 03:54:00,35675,35675,35675,35675,1
3/12/2013,U 04:00:00,35670,35670,35670,35670,1
3/12/2013,U 04:11:00,35665,35665,35665,35665,2
3/12/2013,U 04:14:00,35675,35675,35675,35675,3
3/12/2013,U 04:25:00,35665,35665,35665,35665,4
3/12/2013,U 04:48:00,35670,35670,35670,35670,2
3/12/2013,U 04:53:00,35675,35675,35675,35675,4
3/13/2013,W 03:16:00,35680,35680,35680,35680,4
3/13/2013,W 03:19:00,35690,35705,35690,35705,25
3/13/2013,W 03:45:00,35720,35720,35720,35720,10
3/13/2013,W 04:18:00,35705,35710,35705,35710,19
3/13/2013,W 04:20:00,35685,35685,35685,35685,42
3/13/2013,W 04:21:00,35685,35695,35680,35680,24
3/13/2013,W 04:23:00,35685,35685,35685,35685,2
3/13/2013,W 04:31:00,35690,35690,35690,35690,4
3/13/2013,W 04:38:00,35675,35675,35675,35675,2
3/13/2013,W 04:39:00,35670,35670,35670,35670,2
3/13/2013,W 04:41:00,35670,35670,35670,35670,10
3/13/2013,W 04:44:00,35675,35675,35670,35675,12
3/13/2013,W 04:45:00,35675,35675,35675,35675,12
3/13/2013,W 04:48:00,35655,35655,35655,35655,1
3/13/2013,W 05:00:00,35615,35620,35615,35620,13
3/13/2013,W 05:05:00,35620,35620,35620,35620,6
3/13/2013,W 05:09:00,35630,35630,35625,35625,5
3/13/2013,W 05:10:00,35625,35625,35625,35625,2
3/13/2013,W 05:11:00,35625,35625,35625,35625,2
3/13/2013,W 05:12:00,35625,35630,35625,35630,3
3/13/2013,W 05:17:00,35635,35635,35635,35635,4
3/13/2013,W 05:22:00,35640,35640,35635,35635,54
3/13/2013,W 05:23:00,35635,35635,35635,35635,8
3/13/2013,W 05:29:00,35630,35630,35625,35625,4
3/13/2013,W 05:30:00,35630,35630,35630,35630,14
3/13/2013,W 05:31:00,35630,35640,35630,35635,10
3/13/2013,W 05:32:00,35640,35640,35640,35640,8
3/13/2013,W 05:34:00,35645,35655,35645,35655,8
3/13/2013,W 05:39:00,35660,35660,35660,35660,4
3/13/2013,W 05:40:00,35670,35670,35665,35665,4
3/13/2013,W 05:57:00,35640,35640,35640,35640,4
3/13/2013,W 06:48:00,35630,35665,35630,35650,15
3/13/2013,W 06:59:00,35665,35670,35665,35670,6
3/13/2013,W 07:00:00,35665,35670,35665,35670,4
3/13/2013,W 07:03:00,35665,35665,35665,35665,4
3/13/2013,W 07:05:00,35660,35660,35660,35660,2
3/13/2013,W 07:08:00,35700,35705,35675,35675,35
3/13/2013,W 07:09:00,35675,35675,35675,35675,6
3/13/2013,W 07:15:00,35685,35685,35685,35685,4
3/13/2013,W 07:16:00,35680,35680,35680,35680,16
3/13/2013,W 07:25:00,35685,35685,35685,35685,8
3/13/2013,W 07:26:00,35690,35690,35690,35690,4
3/13/2013,W 07:27:00,35695,35695,35695,35695,8
3/13/2013,W 07:31:00,35700,35700,35700,35700,2
3/13/2013,W 07:32:00,35705,35705,35705,35705,4
3/13/2013,W 07:45:00,35675,35680,35675,35680,18
3/13/2013,W 07:46:00,35680,35680,35680,35680,2
3/13/2013,W 07:54:00,35680,35680,35680,35680,2
3/13/2013,W 07:55:00,35680,35680,35680,35680,2
3/13/2013,W 07:59:00,35670,35670,35670,35670,18
3/13/2013,W 08:00:00,35675,35675,35675,35675,1
3/13/2013,W 08:02:00,35675,35675,35675,35675,2
3/13/2013,W 08:03:00,35675,35675,35675,35675,3
3/13/2013,W 08:04:00,35675,35685,35675,35685,11
3/13/2013,W 08:05:00,35680,35680,35680,35680,4
3/13/2013,W 08:08:00,35680,35685,35680,35685,6
3/13/2013,W 08:10:00,35670,35670,35665,35665,3
3/13/2013,W 08:13:00,35655,35655,35655,35655,6
3/13/2013,W 08:14:00,35675,35675,35675,35675,2
3/13/2013,W 08:16:00,35680,35680,35680,35680,2
3/13/2013,W 08:17:00,35670,35670,35670,35670,4
3/13/2013,W 08:19:00,35635,35635,35635,35635,2
3/13/2013,W 08:21:00,35630,35630,35630,35630,8
3/13/2013,W 08:22:00,35630,35630,35625,35625,11
3/13/2013,W 08:23:00,35630,35630,35630,35630,2
3/13/2013,W 08:26:00,35635,35635,35635,35635,2
3/13/2013,W 08:30:00,35635,35635,35635,35635,12
3/13/2013,W 08:31:00,35630,35645,35630,35640,6
3/13/2013,W 08:32:00,35620,35620,35620,35620,2
3/13/2013,W 08:33:00,35600,35600,35600,35600,2
3/13/2013,W 08:34:00,35570,35570,35570,35570,1
3/13/2013,W 08:35:00,35560,35565,35560,35565,5
3/13/2013,W 08:39:00,35600,35600,35600,35600,5
3/13/2013,W 08:40:00,35600,35635,35600,35635,8
3/13/2013,W 08:45:00,35605,35605,35605,35605,4
3/13/2013,W 08:47:00,35640,35640,35640,35640,8
3/13/2013,W 08:48:00,35640,35645,35640,35645,12
3/13/2013,W 08:53:00,35690,35690,35680,35680,9
3/13/2013,W 08:54:00,35670,35680,35670,35680,10
3/13/2013,W 08:58:00,35670,35670,35665,35670,12
3/13/2013,W 09:01:00,35660,35665,35660,35665,13
3/13/2013,W 09:02:00,35675,35675,35675,35675,3
3/13/2013,W 09:03:00,35675,35675,35675,35675,1
3/13/2013,W 09:06:00,35685,35685,35685,35685,1
3/13/2013,W 09:07:00,35665,35665,35665,35665,6
3/13/2013,W 09:12:00,35700,35705,35700,35705,24
3/13/2013,W 09:13:00,35720,35720,35720,35720,6
3/13/2013,W 09:15:00,35740,35740,35740,35740,1
3/13/2013,W 09:25:00,35685,35685,35685,35685,2
3/13/2013,W 09:30:00,35685,35685,35685,35685,1
3/13/2013,W 09:34:00,35685,35685,35685,35685,2
3/13/2013,W 09:36:00,35690,35690,35690,35690,1
3/13/2013,W 09:41:00,35620,35620,35620,35620,1
3/13/2013,W 09:42:00,35610,35630,35610,35630,16
3/13/2013,W 09:44:00,35630,35640,35630,35640,12
3/13/2013,W 09:45:00,35650,35650,35650,35650,2
3/13/2013,W 09:47:00,35630,35630,35630,35630,1
3/13/2013,W 09:51:00,35620,35620,35610,35610,20
3/13/2013,W 09:53:00,35635,35635,35635,35635,1
3/13/2013,W 09:55:00,35640,35640,35640,35640,2
3/13/2013,W 09:57:00,35640,35640,35640,35640,2
3/13/2013,W 09:58:00,35640,35640,35640,35640,6
3/13/2013,W 09:59:00,35640,35640,35640,35640,6
3/13/2013,W 10:03:00,35610,35610,35610,35610,6
3/13/2013,W 10:05:00,35615,35615,35610,35610,3
3/13/2013,W 10:07:00,35600,35600,35600,35600,6
3/13/2013,W 10:09:00,35570,35585,35570,35580,18
3/13/2013,W 10:11:00,35560,35575,35560,35575,6
3/13/2013,W 10:13:00,35600,35600,35600,35600,11
3/13/2013,W 10:14:00,35600,35605,35600,35605,8
3/13/2013,W 10:15:00,35610,35610,35610,35610,2
3/13/2013,W 10:19:00,35620,35620,35620,35620,2
3/13/2013,W 10:24:00,35605,35605,35600,35600,4
3/13/2013,W 10:25:00,35590,35590,35590,35590,1
3/13/2013,W 10:26:00,35595,35595,35590,35590,14
3/13/2013,W 10:28:00,35600,35600,35600,35600,2
3/13/2013,W 10:33:00,35605,35605,35600,35600,3
3/13/2013,W 10:34:00,35600,35600,35600,35600,2
3/13/2013,W 10:38:00,35580,35580,35580,35580,2
3/13/2013,W 10:41:00,35585,35600,35585,35595,15
3/13/2013,W 10:43:00,35595,35605,35595,35605,8
3/13/2013,W 10:44:00,35605,35605,35605,35605,10
3/13/2013,W 10:45:00,35605,35605,35600,35600,3
3/13/2013,W 10:46:00,35600,35600,35600,35600,8
3/13/2013,W 10:48:00,35605,35605,35605,35605,1
3/13/2013,W 10:50:00,35605,35605,35605,35605,2
3/13/2013,W 10:55:00,35580,35585,35580,35580,5
3/13/2013,W 10:59:00,35570,35575,35570,35575,8
3/13/2013,W 11:00:00,35580,35585,35575,35580,18
3/13/2013,W 11:01:00,35580,35580,35580,35580,1
3/13/2013,W 11:03:00,35600,35600,35600,35600,2
3/13/2013,W 11:05:00,35605,35615,35605,35615,4
3/13/2013,W 11:07:00,35625,35635,35625,35635,3
3/13/2013,W 11:08:00,35635,35635,35635,35635,2
3/13/2013,W 11:10:00,35615,35615,35615,35615,1
3/13/2013,W 11:12:00,35615,35615,35615,35615,3
3/13/2013,W 11:13:00,35610,35610,35610,35610,2
3/13/2013,W 11:14:00,35605,35605,35605,35605,1
3/13/2013,W 11:15:00,35590,35590,35590,35590,2
3/13/2013,W 11:16:00,35595,35595,35595,35595,2
3/13/2013,W 11:17:00,35600,35600,35600,35600,2
3/13/2013,W 11:19:00,35575,35575,35575,35575,2
3/13/2013,W 11:20:00,35565,35565,35565,35565,4
3/13/2013,W 11:21:00,35560,35560,35540,35540,22
3/13/2013,W 11:22:00,35540,35540,35535,35535,8
3/13/2013,W 11:23:00,35550,35550,35550,35550,2
3/13/2013,W 11:24:00,35535,35550,35535,35550,21
3/13/2013,W 11:29:00,35565,35565,35550,35550,21
3/13/2013,W 11:30:00,35540,35540,35535,35540,23
3/13/2013,W 11:31:00,35520,35520,35515,35515,5
3/13/2013,W 11:32:00,35490,35505,35480,35505,28
3/13/2013,W 11:35:00,35490,35490,35490,35490,11
3/13/2013,W 11:39:00,35515,35525,35515,35525,3
3/13/2013,W 11:41:00,35510,35510,35490,35490,15
3/13/2013,W 11:42:00,35475,35475,35475,35475,11
3/13/2013,W 11:43:00,35460,35460,35460,35460,3
3/13/2013,W 11:44:00,35455,35455,35455,35455,1
3/13/2013,W 11:45:00,35460,35460,35460,35460,3
3/13/2013,W 11:48:00,35440,35440,35440,35440,1
3/13/2013,W 11:49:00,35435,35435,35420,35425,41
3/13/2013,W 11:50:00,35430,35445,35430,35445,4
3/13/2013,W 11:51:00,35455,35455,35455,35455,1
3/13/2013,W 11:54:00,35460,35460,35460,35460,1
3/13/2013,W 11:57:00,35460,35460,35460,35460,1
3/13/2013,W 11:58:00,35450,35450,35450,35450,1
3/13/2013,W 11:59:00,35465,35465,35465,35465,1
3/13/2013,U 12:19:00,35405,35405,35400,35400,24
3/13/2013,U 12:20:00,35380,35380,35380,35380,7
3/13/2013,U 12:21:00,35395,35395,35395,35395,1
3/13/2013,U 12:22:00,35405,35405,35405,35405,2
3/13/2013,U 12:26:00,35470,35470,35470,35470,7
3/13/2013,U 12:29:00,35470,35470,35470,35470,1
3/13/2013,U 12:35:00,35465,35465,35465,35465,3
3/13/2013,U 12:41:00,35470,35470,35470,35470,2
3/13/2013,U 12:48:00,35420,35420,35420,35420,1
3/13/2013,U 12:52:00,35445,35445,35445,35445,1
3/13/2013,U 12:58:00,35430,35430,35410,35410,27
3/13/2013,U 12:59:00,35405,35410,35400,35410,19
3/13/2013,U 01:06:00,35455,35455,35455,35455,3
3/13/2013,U 01:31:00,35465,35465,35465,35465,1
3/13/2013,U 01:36:00,35470,35470,35470,35470,3
3/13/2013,U 01:41:00,35475,35475,35475,35475,1
3/13/2013,U 01:43:00,35470,35470,35470,35470,1
3/13/2013,U 04:00:00,35450,35450,35450,35450,1
3/13/2013,U 04:11:00,35460,35460,35460,35460,2
3/13/2013,U 04:16:00,35450,35450,35450,35450,1
3/13/2013,U 04:39:00,35445,35445,35445,35445,1
3/13/2013,U 04:45:00,35455,35455,35455,35455,1
3/13/2013,U 06:40:00,35405,35405,35405,35405,1
3/13/2013,U 08:31:00,35475,35475,35475,35475,1
3/13/2013,U 08:43:00,35475,35475,35475,35475,1
3/13/2013,U 08:45:00,35475,35475,35475,35475,1
3/13/2013,U 09:12:00,35400,35400,35400,35400,1
3/13/2013,U 09:16:00,35360,35360,35360,35360,1
3/13/2013,U 09:26:00,35390,35390,35390,35390,1
3/13/2013,U 09:29:00,35335,35335,35335,35335,1
3/13/2013,U 09:30:00,35300,35300,35300,35300,1
3/13/2013,U 09:34:00,35315,35315,35315,35315,1
3/13/2013,U 10:08:00,35340,35340,35340,35340,3
3/13/2013,U 10:17:00,35365,35365,35365,35365,1
3/13/2013,U 10:43:00,35405,35405,35405,35405,1
3/13/2013,U 11:29:00,35405,35405,35405,35405,1
3/14/2013,W 02:43:00,35450,35450,35450,35450,1
3/14/2013,W 02:48:00,35450,35455,35450,35455,2
3/14/2013,W 02:54:00,35475,35475,35475,35475,1
3/14/2013,W 02:59:00,35485,35485,35485,35485,1
3/14/2013,W 03:03:00,35480,35480,35480,35480,1
3/14/2013,W 03:07:00,35500,35500,35500,35500,2
3/14/2013,W 03:19:00,35525,35525,35525,35525,2
3/14/2013,W 03:28:00,35550,35550,35545,35545,6
3/14/2013,W 03:30:00,35585,35600,35585,35600,7
3/14/2013,W 03:31:00,35595,35595,35595,35595,2
3/14/2013,W 03:40:00,35590,35600,35590,35600,6
3/14/2013,W 03:44:00,35610,35610,35610,35610,3
3/14/2013,W 04:09:00,35650,35650,35650,35650,2
3/14/2013,W 04:10:00,35650,35650,35645,35645,10
3/14/2013,W 04:11:00,35645,35645,35645,35645,6
3/14/2013,W 04:12:00,35650,35650,35650,35650,2
3/14/2013,W 04:20:00,35620,35620,35620,35620,1
3/14/2013,W 05:03:00,35545,35545,35540,35545,18
3/14/2013,W 05:04:00,35540,35545,35540,35545,32
3/14/2013,W 05:05:00,35555,35555,35555,35555,2
3/14/2013,W 05:09:00,35535,35535,35535,35535,6
3/14/2013,W 05:15:00,35545,35545,35545,35545,8
3/14/2013,W 05:20:00,35540,35540,35540,35540,1
3/14/2013,W 05:24:00,35520,35520,35520,35520,2
3/14/2013,W 05:25:00,35520,35520,35520,35520,2
3/14/2013,W 05:28:00,35525,35525,35525,35525,2
3/14/2013,W 05:34:00,35555,35555,35555,35555,4
3/14/2013,W 05:37:00,35545,35545,35545,35545,2
3/14/2013,W 05:38:00,35545,35545,35545,35545,2
3/14/2013,W 05:43:00,35545,35545,35540,35540,3
3/14/2013,W 05:44:00,35545,35545,35545,35545,1
3/14/2013,W 05:47:00,35540,35540,35540,35540,2
3/14/2013,W 05:51:00,35540,35540,35540,35540,2
3/14/2013,W 05:57:00,35550,35550,35550,35550,2
3/14/2013,W 06:00:00,35555,35555,35555,35555,1
3/14/2013,W 06:06:00,35550,35550,35550,35550,2
3/14/2013,W 06:23:00,35520,35520,35520,35520,2
3/14/2013,W 06:38:00,35465,35465,35465,35465,1
3/14/2013,W 07:03:00,35475,35475,35475,35475,6
3/14/2013,W 07:04:00,35480,35480,35480,35480,12
3/14/2013,W 07:08:00,35425,35425,35425,35425,1
3/14/2013,W 07:09:00,35435,35435,35435,35435,2
3/14/2013,W 07:11:00,35435,35435,35435,35435,2
3/14/2013,W 07:12:00,35440,35440,35440,35440,2
3/14/2013,W 07:13:00,35450,35450,35450,35450,2
3/14/2013,W 07:22:00,35465,35465,35465,35465,1
3/14/2013,W 07:34:00,35500,35500,35500,35500,10
3/14/2013,W 07:35:00,35515,35515,35515,35515,2
3/14/2013,W 07:50:00,35555,35555,35555,35555,1
3/14/2013,W 07:54:00,35560,35560,35560,35560,20
3/14/2013,W 07:55:00,35565,35570,35565,35570,19
3/14/2013,W 07:56:00,35565,35565,35565,35565,9
3/14/2013,W 08:07:00,35505,35505,35505,35505,1
3/14/2013,W 08:09:00,35525,35525,35525,35525,2
3/14/2013,W 08:22:00,35510,35510,35510,35510,1
3/14/2013,W 08:29:00,35535,35535,35535,35535,2
3/14/2013,W 08:33:00,35515,35515,35515,35515,2
3/14/2013,W 08:39:00,35440,35440,35440,35440,1
3/14/2013,W 08:40:00,35440,35440,35440,35440,17
3/14/2013,W 08:52:00,35490,35500,35490,35500,6
3/14/2013,W 09:03:00,35485,35485,35485,35485,6
3/14/2013,W 09:09:00,35480,35480,35480,35480,2
3/14/2013,W 09:12:00,35455,35455,35455,35455,1
3/14/2013,W 09:15:00,35470,35470,35470,35470,8
3/14/2013,W 09:17:00,35495,35495,35495,35495,3
3/14/2013,W 09:21:00,35495,35495,35495,35495,1
3/14/2013,W 09:24:00,35480,35480,35480,35480,1
3/14/2013,W 09:35:00,35485,35485,35485,35485,2
3/14/2013,W 09:36:00,35490,35500,35490,35500,4
3/14/2013,W 09:39:00,35520,35520,35520,35520,4
3/14/2013,W 09:40:00,35520,35520,35520,35520,1
3/14/2013,W 09:42:00,35495,35495,35495,35495,1
3/14/2013,W 09:46:00,35525,35525,35525,35525,2
3/14/2013,W 09:48:00,35550,35550,35540,35540,10
3/14/2013,W 09:53:00,35570,35570,35570,35570,1
3/14/2013,W 09:58:00,35560,35575,35560,35575,5
3/14/2013,W 10:00:00,35575,35575,35575,35575,3
3/14/2013,W 10:02:00,35565,35565,35565,35565,2
3/14/2013,W 10:04:00,35525,35530,35525,35530,14
3/14/2013,W 10:22:00,35495,35495,35495,35495,1
3/14/2013,W 10:30:00,35540,35540,35540,35540,2
3/14/2013,W 10:33:00,35555,35555,35555,35555,1
3/14/2013,W 10:34:00,35545,35545,35545,35545,1
3/14/2013,W 10:40:00,35520,35520,35520,35520,1
3/14/2013,W 10:43:00,35540,35540,35540,35540,1
3/14/2013,W 10:45:00,35535,35535,35535,35535,10
3/14/2013,W 10:52:00,35545,35545,35545,35545,1
3/14/2013,W 10:59:00,35515,35515,35515,35515,1
3/14/2013,W 11:07:00,35515,35515,35515,35515,3
3/14/2013,W 11:08:00,35510,35510,35510,35510,6
3/14/2013,W 11:18:00,35500,35500,35500,35500,1
3/14/2013,W 11:21:00,35490,35490,35490,35490,1
3/14/2013,W 11:23:00,35480,35480,35480,35480,2
3/14/2013,W 11:30:00,35460,35465,35460,35465,3
3/14/2013,W 11:43:00,35450,35450,35450,35450,1
3/14/2013,W 11:58:00,35465,35465,35465,35465,1
3/14/2013,U 12:12:00,35485,35490,35485,35490,7
3/14/2013,U 12:19:00,35485,35485,35485,35485,5
3/14/2013,U 12:31:00,35490,35490,35490,35490,3
3/14/2013,U 12:34:00,35470,35470,35470,35470,2
3/14/2013,U 12:35:00,35475,35475,35475,35475,1
3/14/2013,U 12:36:00,35480,35480,35480,35480,2
3/14/2013,U 12:39:00,35500,35500,35500,35500,1
3/14/2013,U 12:41:00,35485,35485,35485,35485,3
3/14/2013,U 12:46:00,35495,35500,35495,35500,2
3/14/2013,U 12:47:00,35510,35510,35510,35510,2
3/14/2013,U 12:49:00,35515,35520,35515,35520,20
3/14/2013,U 12:52:00,35525,35535,35525,35535,3
3/14/2013,U 12:54:00,35540,35540,35540,35540,3
3/14/2013,U 12:55:00,35520,35520,35520,35520,2
3/14/2013,U 12:56:00,35515,35515,35515,35515,1
3/14/2013,U 12:58:00,35510,35515,35505,35510,8
3/14/2013,U 12:59:00,35515,35530,35515,35525,15
3/14/2013,U 01:00:00,35545,35545,35545,35545,1
3/14/2013,U 01:12:00,35525,35525,35525,35525,2
3/14/2013,U 01:17:00,35505,35505,35505,35505,2
3/14/2013,U 01:25:00,35510,35510,35510,35510,3
3/14/2013,U 01:50:00,35500,35500,35500,35500,1
3/14/2013,U 01:51:00,35510,35510,35510,35510,2
3/14/2013,U 01:59:00,35510,35510,35510,35510,1
3/14/2013,U 02:27:00,35525,35525,35525,35525,2
3/14/2013,U 02:28:00,35525,35525,35525,35525,1
3/14/2013,U 02:43:00,35505,35505,35505,35505,1
3/15/2013,W 12:25:00,35655,35655,35655,35655,1
3/15/2013,W 12:38:00,35660,35660,35660,35660,1
3/15/2013,W 04:05:00,35605,35605,35605,35605,1
3/15/2013,W 04:23:00,35580,35580,35580,35580,1
3/15/2013,W 05:28:00,35570,35570,35570,35570,2
3/15/2013,W 05:40:00,35555,35555,35555,35555,1
3/15/2013,W 05:50:00,35565,35565,35565,35565,20
3/15/2013,W 06:15:00,35545,35545,35545,35545,1
3/15/2013,W 06:43:00,35650,35650,35650,35650,8
3/15/2013,W 07:38:00,35580,35580,35580,35580,3
3/15/2013,W 07:39:00,35595,35595,35595,35595,1
3/15/2013,W 07:50:00,35630,35635,35630,35635,2
3/15/2013,W 08:03:00,35615,35615,35615,35615,1
3/15/2013,W 08:05:00,35620,35620,35620,35620,1
3/15/2013,W 08:33:00,35610,35610,35610,35610,2
3/15/2013,W 08:54:00,35625,35625,35625,35625,2
3/15/2013,W 09:10:00,35570,35570,35570,35570,1
3/15/2013,W 09:11:00,35570,35570,35570,35570,7
3/15/2013,W 09:12:00,35570,35570,35570,35570,4
3/15/2013,W 09:19:00,35555,35555,35555,35555,1
3/15/2013,W 09:20:00,35520,35520,35520,35520,1
3/15/2013,W 09:21:00,35520,35520,35520,35520,2
3/15/2013,W 09:22:00,35515,35515,35480,35480,2
3/15/2013,W 09:23:00,35465,35475,35465,35475,4
3/15/2013,W 09:24:00,35475,35475,35475,35475,1
3/15/2013,W 09:27:00,35470,35470,35470,35470,2
3/15/2013,W 09:32:00,35450,35450,35450,35450,1
3/15/2013,W 09:33:00,35445,35455,35445,35455,4
3/15/2013,W 09:34:00,35465,35475,35465,35475,2
3/15/2013,W 09:36:00,35505,35505,35505,35505,2
3/15/2013,W 09:41:00,35400,35400,35385,35385,5
3/15/2013,W 09:42:00,35385,35405,35385,35405,3
3/15/2013,W 09:43:00,35395,35405,35395,35405,6
3/15/2013,W 09:45:00,35400,35400,35400,35400,1
3/15/2013,W 09:46:00,35400,35400,35400,35400,14
3/15/2013,W 09:47:00,35410,35410,35410,35410,1
3/15/2013,W 09:48:00,35410,35410,35410,35410,1
3/15/2013,W 09:51:00,35365,35365,35365,35365,1
3/15/2013,W 09:53:00,35355,35355,35355,35355,1
3/15/2013,W 09:54:00,35350,35350,35350,35350,5
3/15/2013,W 09:55:00,35375,35375,35375,35375,4
3/15/2013,W 09:56:00,35385,35400,35385,35400,2
3/15/2013,W 09:57:00,35380,35380,35380,35380,1
3/15/2013,W 10:00:00,35345,35345,35345,35345,2
3/15/2013,W 10:02:00,35330,35330,35330,35330,1
3/15/2013,W 10:04:00,35360,35360,35360,35360,4
3/15/2013,W 10:05:00,35365,35365,35365,35365,1
3/15/2013,W 10:07:00,35355,35355,35335,35335,3
3/15/2013,W 10:24:00,35400,35400,35400,35400,1
3/15/2013,W 10:29:00,35400,35400,35400,35400,1
3/15/2013,W 10:31:00,35385,35390,35385,35390,21
3/15/2013,W 10:36:00,35380,35380,35380,35380,1
3/15/2013,W 10:46:00,35375,35400,35375,35400,2
3/15/2013,W 10:47:00,35415,35415,35415,35415,4
3/15/2013,W 10:50:00,35425,35425,35425,35425,1
3/15/2013,W 10:56:00,35400,35400,35400,35400,4
3/15/2013,W 10:59:00,35395,35395,35395,35395,1
3/15/2013,W 11:14:00,35400,35420,35400,35420,3
3/15/2013,W 11:17:00,35420,35420,35415,35415,2
3/15/2013,W 11:19:00,35390,35390,35390,35390,1
3/15/2013,W 11:25:00,35375,35390,35375,35390,2
3/15/2013,W 11:30:00,35380,35380,35375,35375,4
3/15/2013,W 11:34:00,35415,35415,35415,35415,2
3/15/2013,W 11:53:00,35385,35385,35385,35385,1
3/15/2013,U 12:18:00,35370,35370,35370,35370,2
3/15/2013,U 12:19:00,35375,35375,35375,35375,3
3/15/2013,U 12:33:00,35355,35365,35355,35365,38
3/15/2013,U 12:35:00,35360,35360,35360,35360,2
3/15/2013,U 12:38:00,35395,35395,35385,35385,2
3/15/2013,U 12:39:00,35395,35395,35395,35395,1
3/15/2013,U 12:44:00,35370,35370,35350,35350,4
3/15/2013,U 12:45:00,35350,35350,35350,35350,2
3/15/2013,U 12:47:00,35350,35350,35350,35350,1
3/15/2013,U 12:52:00,35355,35355,35355,35355,1
3/15/2013,U 12:58:00,35355,35365,35355,35365,6
3/15/2013,U 12:59:00,35380,35385,35360,35365,15
3/15/2013,U 01:00:00,35350,35350,35350,35350,15
3/15/2013,U 01:04:00,35360,35360,35360,35360,4
3/15/2013,U 01:09:00,35345,35345,35345,35345,1
3/15/2013,U 01:11:00,35345,35345,35345,35345,2
3/15/2013,U 01:17:00,35365,35365,35365,35365,1
3/15/2013,U 01:29:00,35365,35365,35365,35365,2
3/15/2013,U 01:30:00,35370,35370,35370,35370,2
3/15/2013,U 01:56:00,35330,35330,35330,35330,1
3/15/2013,U 02:50:00,35335,35335,35335,35335,1
3/15/2013,U 02:58:00,35330,35330,35330,35330,1
3/15/2013,U 03:22:00,35340,35340,35340,35340,9
3/15/2013,U 03:30:00,35335,35335,35335,35335,1
3/15/2013,U 03:34:00,35335,35335,35335,35335,1
3/15/2013,U 03:38:00,35335,35335,35335,35335,4
3/15/2013,U 04:05:00,35335,35335,35335,35335,1
3/15/2013,U 04:15:00,35345,35345,35345,35345,1
3/15/2013,U 04:16:00,35340,35340,35340,35340,2
3/15/2013,U 04:40:00,35335,35335,35335,35335,1
3/15/2013,U 04:52:00,35340,35340,35340,35340,1
3/17/2013,U 06:01:00,35275,35275,35150,35150,6
3/17/2013,U 06:02:00,35150,35150,35150,35150,8
3/17/2013,U 06:28:00,35150,35150,35150,35150,3
3/17/2013,U 06:31:00,35000,35000,34990,34990,5
3/17/2013,U 06:38:00,35020,35020,35020,35020,1
3/17/2013,U 06:40:00,35050,35050,35050,35050,4
3/17/2013,U 06:45:00,35060,35060,35060,35060,1
3/17/2013,U 07:17:00,35110,35110,35110,35110,1
3/17/2013,U 07:37:00,35070,35070,35070,35070,1
3/17/2013,U 08:29:00,35095,35095,35095,35095,1
3/17/2013,U 08:50:00,35075,35075,35075,35075,6
3/17/2013,U 09:01:00,35105,35105,34925,34925,103
3/17/2013,U 09:02:00,34925,34925,34530,34610,318
3/17/2013,U 09:03:00,34610,34800,34595,34800,62
3/17/2013,U 09:04:00,34800,34810,34710,34710,46
3/17/2013,U 09:05:00,34705,34780,34705,34740,37
3/17/2013,U 09:06:00,34740,34785,34740,34785,11
3/17/2013,U 09:07:00,34780,34785,34765,34775,17
3/17/2013,U 09:08:00,34775,34775,34680,34680,18
3/17/2013,U 09:09:00,34625,34625,34555,34555,57
3/17/2013,U 09:10:00,34555,34555,34475,34475,125
3/17/2013,U 09:11:00,34470,34470,34365,34380,72
3/17/2013,U 09:12:00,34400,34490,34400,34485,39
3/17/2013,U 09:13:00,34490,34565,34490,34560,52
3/17/2013,U 09:14:00,34535,34535,34500,34515,18
3/17/2013,U 09:15:00,34520,34560,34520,34560,16
3/17/2013,U 09:16:00,34580,34595,34560,34595,6
3/17/2013,U 09:17:00,34640,34640,34620,34620,4
3/17/2013,U 09:18:00,34675,34735,34675,34720,47
3/17/2013,U 09:19:00,34700,34700,34645,34645,12
3/17/2013,U 09:20:00,34665,34700,34650,34700,13
3/17/2013,U 09:21:00,34700,34705,34670,34670,19
3/17/2013,U 09:22:00,34640,34690,34640,34690,16
3/17/2013,U 09:23:00,34690,34715,34685,34685,29
3/17/2013,U 09:24:00,34685,34685,34685,34685,10
3/17/2013,U 09:25:00,34655,34655,34650,34650,7
3/17/2013,U 09:26:00,34650,34670,34650,34670,9
3/17/2013,U 09:27:00,34675,34675,34670,34670,3
3/17/2013,U 09:28:00,34675,34690,34670,34670,5
3/17/2013,U 09:29:00,34665,34665,34660,34660,5
3/17/2013,U 09:30:00,34655,34655,34655,34655,1
3/17/2013,U 09:31:00,34620,34620,34595,34595,12
3/17/2013,U 09:32:00,34635,34645,34635,34640,22
3/17/2013,U 09:37:00,34655,34655,34655,34655,1
3/17/2013,U 09:39:00,34675,34680,34675,34680,4
3/17/2013,U 09:40:00,34670,34670,34670,34670,8
3/17/2013,U 09:44:00,34675,34675,34675,34675,5
3/17/2013,U 09:45:00,34670,34670,34670,34670,1
3/17/2013,U 09:51:00,34680,34680,34680,34680,1
3/17/2013,U 09:52:00,34680,34680,34680,34680,1
3/17/2013,U 09:53:00,34690,34690,34690,34690,2
3/17/2013,U 09:54:00,34705,34705,34685,34685,7
3/17/2013,U 09:56:00,34700,34700,34700,34700,2
3/17/2013,U 09:57:00,34695,34695,34695,34695,5
3/17/2013,U 09:59:00,34695,34695,34695,34695,1
3/17/2013,U 10:01:00,34700,34700,34700,34700,4
3/17/2013,U 10:02:00,34700,34700,34700,34700,1
3/17/2013,U 10:03:00,34715,34715,34715,34715,1
3/17/2013,U 10:05:00,34710,34710,34710,34710,9
3/17/2013,U 10:06:00,34680,34680,34680,34680,1
3/17/2013,U 10:07:00,34680,34680,34680,34680,9
3/17/2013,U 10:08:00,34695,34695,34695,34695,2
3/17/2013,U 10:15:00,34685,34685,34685,34685,1
3/17/2013,U 10:19:00,34685,34685,34685,34685,1
3/17/2013,U 10:31:00,34680,34680,34680,34680,2
3/17/2013,U 10:34:00,34665,34665,34665,34665,1
3/17/2013,U 10:36:00,34640,34640,34640,34640,8
3/17/2013,U 10:38:00,34640,34640,34640,34640,4
3/17/2013,U 10:47:00,34665,34665,34665,34665,1
3/17/2013,U 10:51:00,34665,34665,34665,34665,13
3/17/2013,U 11:07:00,34665,34665,34665,34665,1
3/17/2013,U 11:13:00,34625,34625,34625,34625,2
3/17/2013,U 11:14:00,34620,34620,34620,34620,4
3/17/2013,U 11:15:00,34600,34600,34590,34590,4
3/17/2013,U 11:22:00,34590,34590,34590,34590,2
3/17/2013,U 11:24:00,34585,34585,34585,34585,1
3/17/2013,U 11:25:00,34585,34585,34585,34585,20
3/17/2013,U 11:26:00,34575,34575,34575,34575,9
3/17/2013,U 11:27:00,34575,34575,34575,34575,1
3/17/2013,U 11:36:00,34540,34540,34540,34540,1
3/17/2013,U 11:38:00,34530,34530,34530,34530,1
3/17/2013,U 11:46:00,34500,34500,34500,34500,1
3/17/2013,U 11:48:00,34470,34470,34470,34470,1
3/17/2013,U 11:51:00,34470,34470,34470,34470,1
3/17/2013,U 11:54:00,34510,34510,34510,34510,1
3/18/2013,W 12:11:00,34525,34525,34525,34525,1
3/18/2013,W 12:22:00,34540,34540,34540,34540,2
3/18/2013,W 12:26:00,34545,34545,34545,34545,1
3/18/2013,W 12:30:00,34550,34550,34530,34545,36
3/18/2013,W 12:31:00,34535,34550,34535,34550,16
3/18/2013,W 12:32:00,34540,34540,34540,34540,5
3/18/2013,W 12:38:00,34570,34580,34570,34580,2
3/18/2013,W 12:40:00,34595,34595,34595,34595,1
3/18/2013,W 12:41:00,34610,34610,34610,34610,1
3/18/2013,W 12:46:00,34605,34605,34605,34605,3
3/18/2013,W 12:47:00,34600,34600,34600,34600,3
3/18/2013,W 12:48:00,34600,34600,34600,34600,1
3/18/2013,W 12:49:00,34600,34600,34600,34600,1
3/18/2013,W 12:50:00,34585,34585,34580,34580,12
3/18/2013,W 12:51:00,34575,34580,34575,34580,2
3/18/2013,W 12:53:00,34570,34570,34570,34570,2
3/18/2013,W 12:54:00,34575,34580,34575,34580,4
3/18/2013,W 12:55:00,34580,34580,34580,34580,1
3/18/2013,W 12:56:00,34585,34585,34585,34585,1
3/18/2013,W 12:57:00,34580,34580,34580,34580,1
3/18/2013,W 01:09:00,34565,34565,34565,34565,1
3/18/2013,W 01:12:00,34550,34550,34550,34550,10
3/18/2013,W 01:14:00,34545,34545,34540,34540,11
3/18/2013,W 01:15:00,34530,34530,34530,34530,7
3/18/2013,W 01:16:00,34520,34520,34520,34520,2
3/18/2013,W 01:18:00,34510,34510,34510,34510,10
3/18/2013,W 01:26:00,34505,34505,34505,34505,1
3/18/2013,W 01:29:00,34510,34510,34510,34510,1
3/18/2013,W 01:30:00,34515,34520,34515,34515,20
3/18/2013,W 01:35:00,34535,34535,34535,34535,4
3/18/2013,W 01:52:00,34555,34555,34555,34555,1
3/18/2013,W 01:53:00,34550,34550,34550,34550,7
3/18/2013,W 02:02:00,34560,34560,34560,34560,2
3/18/2013,W 02:03:00,34570,34570,34570,34570,6
3/18/2013,W 02:04:00,34575,34575,34575,34575,8
3/18/2013,W 02:06:00,34580,34580,34580,34580,3
3/18/2013,W 02:15:00,34575,34575,34575,34575,6
3/18/2013,W 02:20:00,34520,34520,34510,34510,3
3/18/2013,W 02:23:00,34510,34510,34510,34510,1
3/18/2013,W 02:30:00,34540,34540,34540,34540,1
3/18/2013,W 02:41:00,34550,34550,34550,34550,3
3/18/2013,W 02:47:00,34525,34525,34525,34525,2
3/18/2013,W 02:50:00,34540,34545,34540,34545,5
3/18/2013,W 02:51:00,34545,34550,34545,34550,8
3/18/2013,W 02:54:00,34540,34540,34540,34540,1
3/18/2013,W 02:56:00,34530,34535,34530,34535,7
3/18/2013,W 02:57:00,34540,34550,34535,34535,8
3/18/2013,W 02:58:00,34535,34540,34535,34535,5
3/18/2013,W 02:59:00,34540,34540,34540,34540,1
3/18/2013,W 03:08:00,34500,34500,34500,34500,1
3/18/2013,W 03:23:00,34520,34520,34520,34520,1
3/18/2013,W 03:56:00,34605,34605,34605,34605,2
3/18/2013,W 04:25:00,34595,34595,34595,34595,2
3/18/2013,W 04:26:00,34610,34610,34610,34610,1
3/18/2013,W 04:27:00,34640,34640,34640,34640,1
3/18/2013,W 04:32:00,34630,34630,34630,34630,1
3/18/2013,W 04:37:00,34675,34675,34675,34675,2
3/18/2013,W 04:47:00,34600,34600,34600,34600,2
3/18/2013,W 06:25:00,34445,34445,34445,34445,1
3/18/2013,W 06:29:00,34480,34480,34480,34480,1
3/18/2013,W 06:33:00,34425,34425,34425,34425,1
3/18/2013,W 06:34:00,34400,34400,34400,34400,5
3/18/2013,W 06:35:00,34425,34425,34425,34425,2
3/18/2013,W 06:55:00,34540,34540,34540,34540,1
3/18/2013,W 06:56:00,34530,34530,34530,34530,1
3/18/2013,W 07:10:00,34510,34510,34510,34510,1
3/18/2013,W 07:13:00,34515,34515,34515,34515,1
3/18/2013,W 07:27:00,34530,34530,34530,34530,3
3/18/2013,W 07:29:00,34550,34550,34550,34550,1
3/18/2013,W 07:48:00,34535,34535,34535,34535,1
3/18/2013,W 07:51:00,34600,34600,34600,34600,1
3/18/2013,W 08:00:00,34575,34575,34575,34575,1
3/18/2013,W 08:03:00,34600,34600,34600,34600,3
3/18/2013,W 08:05:00,34570,34570,34570,34570,4
3/18/2013,W 08:06:00,34585,34595,34585,34595,2
3/18/2013,W 08:07:00,34600,34600,34600,34600,13
3/18/2013,W 08:10:00,34550,34595,34540,34595,22
3/18/2013,W 08:11:00,34580,34580,34580,34580,2
3/18/2013,W 08:13:00,34535,34535,34535,34535,1
3/18/2013,W 08:17:00,34515,34515,34505,34505,16
3/18/2013,W 08:19:00,34520,34520,34505,34505,2
3/18/2013,W 08:20:00,34490,34490,34490,34490,1
3/18/2013,W 08:21:00,34475,34475,34455,34455,3
3/18/2013,W 08:34:00,34500,34500,34500,34500,2
3/18/2013,W 08:35:00,34515,34520,34515,34520,4
3/18/2013,W 08:36:00,34545,34545,34540,34540,14
3/18/2013,W 08:37:00,34540,34545,34535,34535,11
3/18/2013,W 08:38:00,34545,34545,34545,34545,2
3/18/2013,W 08:42:00,34555,34555,34555,34555,1
3/18/2013,W 08:55:00,34550,34550,34540,34540,3
3/18/2013,W 09:02:00,34510,34510,34510,34510,1
3/18/2013,W 09:03:00,34505,34510,34505,34510,6
3/18/2013,W 09:05:00,34510,34510,34495,34495,4
3/18/2013,W 09:06:00,34505,34505,34505,34505,1
3/18/2013,W 09:07:00,34510,34510,34510,34510,1
3/18/2013,W 09:08:00,34515,34515,34515,34515,1
3/18/2013,W 09:09:00,34530,34530,34530,34530,3
3/18/2013,W 09:17:00,34520,34520,34520,34520,2
3/18/2013,W 09:21:00,34500,34500,34500,34500,1
3/18/2013,W 09:22:00,34510,34510,34510,34510,1
3/18/2013,W 09:23:00,34520,34520,34520,34520,1
3/18/2013,W 09:25:00,34520,34520,34520,34520,4
3/18/2013,W 09:26:00,34520,34520,34520,34520,1
3/18/2013,W 09:27:00,34530,34530,34530,34530,5
3/18/2013,W 09:29:00,34535,34535,34535,34535,1
3/18/2013,W 09:30:00,34540,34540,34540,34540,1
3/18/2013,W 09:36:00,34560,34560,34560,34560,2
3/18/2013,W 09:37:00,34550,34550,34550,34550,2
3/18/2013,W 09:41:00,34550,34550,34550,34550,1
3/18/2013,W 09:43:00,34555,34555,34555,34555,1
3/18/2013,W 09:46:00,34560,34560,34560,34560,1
3/18/2013,W 09:50:00,34600,34605,34600,34605,6
3/18/2013,W 09:51:00,34605,34610,34600,34600,3
3/18/2013,W 09:52:00,34585,34585,34570,34570,2
3/18/2013,W 09:53:00,34575,34585,34575,34585,2
3/18/2013,W 09:54:00,34595,34595,34595,34595,1
3/18/2013,W 09:56:00,34600,34605,34600,34605,9
3/18/2013,W 09:57:00,34610,34625,34610,34625,6
3/18/2013,W 09:59:00,34620,34620,34610,34615,20
3/18/2013,W 10:00:00,34605,34605,34605,34605,3
3/18/2013,W 10:02:00,34615,34625,34615,34625,5
3/18/2013,W 10:03:00,34635,34640,34620,34640,13
3/18/2013,W 10:04:00,34630,34630,34630,34630,2
3/18/2013,W 10:06:00,34605,34605,34605,34605,1
3/18/2013,W 10:07:00,34560,34560,34560,34560,2
3/18/2013,W 10:08:00,34540,34540,34540,34540,3
3/18/2013,W 10:12:00,34570,34570,34570,34570,2
3/18/2013,W 10:22:00,34585,34585,34585,34585,1
3/18/2013,W 10:24:00,34570,34570,34570,34570,5
3/18/2013,W 10:29:00,34570,34570,34570,34570,1
3/18/2013,W 10:32:00,34595,34595,34595,34595,1
3/18/2013,W 10:35:00,34585,34585,34585,34585,1
3/18/2013,W 10:36:00,34585,34585,34570,34570,8
3/18/2013,W 10:37:00,34565,34565,34565,34565,1
3/18/2013,W 10:38:00,34570,34590,34570,34590,6
3/18/2013,W 10:39:00,34595,34610,34595,34600,114
3/18/2013,W 10:40:00,34600,34610,34600,34610,23
3/18/2013,W 10:41:00,34605,34605,34600,34600,12
3/18/2013,W 10:43:00,34565,34565,34565,34565,1
3/18/2013,W 10:44:00,34545,34545,34545,34545,1
3/18/2013,W 10:45:00,34545,34545,34530,34530,2
3/18/2013,W 10:48:00,34565,34565,34565,34565,1
3/18/2013,W 10:50:00,34575,34575,34575,34575,1
3/18/2013,W 10:51:00,34590,34590,34590,34590,1
3/18/2013,W 10:52:00,34575,34575,34575,34575,1
3/18/2013,W 10:53:00,34575,34575,34565,34565,4
3/18/2013,W 10:54:00,34565,34565,34565,34565,2
3/18/2013,W 10:56:00,34565,34565,34565,34565,6
3/18/2013,W 10:57:00,34570,34570,34570,34570,1
3/18/2013,W 11:04:00,34535,34535,34535,34535,1
3/18/2013,W 11:09:00,34500,34500,34500,34500,4
3/18/2013,W 11:11:00,34520,34520,34520,34520,1
3/18/2013,W 11:12:00,34520,34520,34515,34515,12
3/18/2013,W 11:14:00,34515,34515,34515,34515,1
3/18/2013,W 11:15:00,34515,34515,34515,34515,1
3/18/2013,W 11:22:00,34520,34520,34520,34520,12
3/18/2013,W 11:23:00,34520,34520,34520,34520,6
3/18/2013,W 11:26:00,34515,34515,34515,34515,4
3/18/2013,W 11:28:00,34520,34520,34520,34520,8
3/18/2013,W 11:30:00,34535,34535,34535,34535,1
3/18/2013,W 11:34:00,34535,34535,34535,34535,2
3/18/2013,W 11:36:00,34570,34570,34570,34570,1
3/18/2013,W 11:43:00,34565,34565,34565,34565,1
3/18/2013,W 11:45:00,34555,34555,34555,34555,1
3/18/2013,W 11:53:00,34565,34565,34565,34565,3
3/18/2013,W 11:58:00,34555,34555,34555,34555,3
3/18/2013,U 12:02:00,34565,34565,34565,34565,1
3/18/2013,U 12:04:00,34565,34570,34565,34570,2
3/18/2013,U 12:05:00,34585,34595,34585,34595,5
3/18/2013,U 12:06:00,34600,34600,34600,34600,1
3/18/2013,U 12:07:00,34610,34615,34600,34600,17
3/18/2013,U 12:09:00,34590,34590,34590,34590,2
3/18/2013,U 12:12:00,34610,34610,34605,34605,10
3/18/2013,U 12:13:00,34585,34585,34585,34585,1
3/18/2013,U 12:14:00,34600,34600,34590,34590,2
3/18/2013,U 12:17:00,34570,34570,34570,34570,4
3/18/2013,U 12:18:00,34580,34580,34580,34580,5
3/18/2013,U 12:22:00,34580,34580,34575,34575,3
3/18/2013,U 12:23:00,34585,34590,34580,34590,14
3/18/2013,U 12:28:00,34575,34575,34575,34575,1
3/18/2013,U 12:32:00,34550,34550,34550,34550,1
3/18/2013,U 12:33:00,34535,34535,34535,34535,8
3/18/2013,U 12:34:00,34540,34540,34540,34540,4
3/18/2013,U 12:40:00,34540,34540,34540,34540,8
3/18/2013,U 12:46:00,34515,34515,34510,34510,9
3/18/2013,U 12:47:00,34500,34510,34500,34510,4
3/18/2013,U 12:53:00,34520,34520,34520,34520,3
3/18/2013,U 12:55:00,34475,34475,34475,34475,1
3/18/2013,U 12:58:00,34475,34475,34445,34455,7
3/18/2013,U 12:59:00,34455,34465,34450,34460,35
3/18/2013,U 01:00:00,34465,34465,34465,34465,1
3/18/2013,U 01:02:00,34460,34460,34460,34460,3
3/18/2013,U 01:05:00,34465,34465,34465,34465,1
3/18/2013,U 01:10:00,34470,34470,34470,34470,1
3/18/2013,U 01:24:00,34475,34475,34475,34475,1
3/18/2013,U 01:42:00,34440,34440,34440,34440,1
3/18/2013,U 01:44:00,34415,34415,34390,34390,11
3/18/2013,U 01:54:00,34415,34415,34415,34415,1
3/18/2013,U 02:01:00,34405,34405,34405,34405,1
3/18/2013,U 02:11:00,34415,34415,34415,34415,2
3/18/2013,U 02:13:00,34430,34435,34430,34435,5
3/18/2013,U 02:27:00,34450,34450,34450,34450,2
3/18/2013,U 02:30:00,34450,34450,34450,34450,2
3/18/2013,U 02:32:00,34455,34455,34455,34455,1
3/18/2013,U 03:10:00,34400,34400,34400,34400,1
3/18/2013,U 03:28:00,34390,34390,34390,34390,1
3/18/2013,U 03:36:00,34375,34375,34300,34300,7
3/18/2013,U 03:38:00,34335,34335,34335,34335,5
3/18/2013,U 03:44:00,34350,34350,34350,34350,3
3/18/2013,U 03:53:00,34360,34360,34360,34360,1
3/18/2013,U 03:56:00,34375,34375,34375,34375,1
3/19/2013,W 01:31:00,34520,34520,34520,34520,6
3/19/2013,W 01:37:00,34490,34490,34490,34490,1
3/19/2013,W 01:39:00,34465,34465,34450,34450,2
3/19/2013,W 01:40:00,34440,34440,34440,34440,2
3/19/2013,W 01:43:00,34390,34390,34390,34390,6
3/19/2013,W 01:44:00,34385,34385,34385,34385,4
3/19/2013,W 01:45:00,34365,34365,34360,34365,13
3/19/2013,W 01:46:00,34350,34350,34350,34350,3
3/19/2013,W 01:47:00,34390,34400,34390,34400,2
3/19/2013,W 01:48:00,34395,34395,34395,34395,3
3/19/2013,W 01:52:00,34445,34445,34445,34445,8
3/19/2013,W 01:54:00,34425,34425,34425,34425,1
3/19/2013,W 01:55:00,34415,34415,34415,34415,4
3/19/2013,W 01:58:00,34385,34385,34385,34385,1
3/19/2013,W 01:59:00,34375,34375,34360,34360,3
3/19/2013,W 02:03:00,34355,34360,34355,34360,7
3/19/2013,W 02:04:00,34365,34365,34360,34360,9
3/19/2013,W 02:05:00,34345,34345,34345,34345,1
3/19/2013,W 02:07:00,34340,34340,34340,34340,1
3/19/2013,W 02:09:00,34345,34345,34340,34340,5
3/19/2013,W 02:14:00,34350,34350,34350,34350,1
3/19/2013,W 02:27:00,34320,34320,34320,34320,6
3/19/2013,W 02:29:00,34320,34320,34320,34320,1
3/19/2013,W 02:31:00,34300,34300,34300,34300,1
3/19/2013,W 02:32:00,34280,34280,34280,34280,6
3/19/2013,W 02:33:00,34295,34295,34290,34290,11
3/19/2013,W 02:34:00,34285,34285,34285,34285,7
3/19/2013,W 02:35:00,34300,34300,34300,34300,1
3/19/2013,W 02:39:00,34340,34340,34340,34340,2
3/19/2013,W 02:40:00,34340,34340,34340,34340,8
3/19/2013,W 02:55:00,34335,34335,34325,34325,5
3/19/2013,W 02:56:00,34330,34340,34330,34340,8
3/19/2013,W 02:57:00,34345,34350,34345,34350,6
3/19/2013,W 02:58:00,34350,34355,34350,34355,6
3/19/2013,W 04:00:00,34335,34335,34335,34335,1
3/19/2013,W 04:01:00,34335,34335,34335,34335,2
3/19/2013,W 04:07:00,34350,34350,34350,34350,1
3/19/2013,W 04:12:00,34340,34340,34340,34340,2
3/19/2013,W 04:16:00,34330,34330,34330,34330,1
3/19/2013,W 04:40:00,34310,34310,34310,34310,2
3/19/2013,W 04:54:00,34335,34335,34335,34335,3
3/19/2013,W 05:09:00,34330,34330,34330,34330,1
3/19/2013,W 05:16:00,34295,34295,34285,34285,17
3/19/2013,W 05:17:00,34270,34270,34270,34270,4
3/19/2013,W 05:21:00,34275,34275,34275,34275,20
3/19/2013,W 05:22:00,34270,34270,34270,34270,18
3/19/2013,W 05:23:00,34275,34275,34275,34275,2
3/19/2013,W 05:24:00,34270,34270,34270,34270,5
3/19/2013,W 05:33:00,34255,34255,34255,34255,1
3/19/2013,W 05:35:00,34230,34230,34230,34230,2
3/19/2013,W 05:37:00,34220,34220,34220,34220,1
3/19/2013,W 05:38:00,34210,34215,34210,34215,6
3/19/2013,W 05:48:00,34245,34245,34245,34245,1
3/19/2013,W 05:55:00,34305,34305,34305,34305,2
3/19/2013,W 05:58:00,34345,34355,34335,34340,17
3/19/2013,W 06:00:00,34355,34385,34355,34385,63
3/19/2013,W 06:02:00,34375,34375,34375,34375,1
3/19/2013,W 06:04:00,34375,34375,34375,34375,2
3/19/2013,W 06:06:00,34385,34385,34385,34385,2
3/19/2013,W 06:07:00,34395,34395,34395,34395,4
3/19/2013,W 06:08:00,34360,34360,34360,34360,3
3/19/2013,W 07:38:00,34400,34400,34400,34400,2
3/19/2013,W 07:39:00,34385,34385,34385,34385,1
3/19/2013,W 07:42:00,34360,34360,34360,34360,1
3/19/2013,W 08:10:00,34390,34410,34390,34410,3
3/19/2013,W 08:12:00,34390,34390,34390,34390,3
3/19/2013,W 08:13:00,34380,34380,34380,34380,2
3/19/2013,W 08:17:00,34370,34370,34370,34370,1
3/19/2013,W 08:19:00,34370,34370,34370,34370,4
3/19/2013,W 08:21:00,34395,34395,34395,34395,3
3/19/2013,W 08:27:00,34370,34370,34370,34370,1
3/19/2013,W 08:38:00,34420,34425,34420,34425,6
3/19/2013,W 08:40:00,34420,34420,34415,34415,3
3/19/2013,W 08:41:00,34405,34405,34405,34405,1
3/19/2013,W 08:42:00,34395,34395,34395,34395,1
3/19/2013,W 08:43:00,34400,34405,34400,34405,3
3/19/2013,W 08:45:00,34400,34400,34390,34390,3
3/19/2013,W 08:51:00,34385,34385,34385,34385,2
3/19/2013,W 08:53:00,34385,34385,34385,34385,4
3/19/2013,W 08:57:00,34405,34405,34405,34405,3
3/19/2013,W 09:01:00,34435,34435,34435,34435,1
3/19/2013,W 09:08:00,34475,34475,34475,34475,5
3/19/2013,W 09:11:00,34465,34465,34465,34465,5
3/19/2013,W 09:12:00,34445,34445,34445,34445,9
3/19/2013,W 09:17:00,34460,34460,34460,34460,1
3/19/2013,W 09:20:00,34430,34430,34430,34430,3
3/19/2013,W 09:25:00,34440,34440,34440,34440,1
3/19/2013,W 09:26:00,34455,34455,34455,34455,1
3/19/2013,W 09:27:00,34455,34465,34455,34465,5
3/19/2013,W 09:29:00,34485,34485,34485,34485,3
3/19/2013,W 09:35:00,34450,34450,34450,34450,2
3/19/2013,W 09:37:00,34465,34465,34465,34465,9
3/19/2013,W 09:38:00,34465,34465,34460,34460,12
3/19/2013,W 09:49:00,34460,34460,34460,34460,3
3/19/2013,W 09:53:00,34455,34455,34455,34455,3
3/19/2013,W 09:56:00,34455,34455,34455,34455,9
3/19/2013,W 10:07:00,34440,34440,34440,34440,1
3/19/2013,W 10:16:00,34430,34430,34430,34430,1
3/19/2013,W 10:17:00,34425,34425,34425,34425,2
3/19/2013,W 10:18:00,34420,34420,34420,34420,1
3/19/2013,W 10:23:00,34400,34400,34400,34400,5
3/19/2013,W 10:25:00,34405,34405,34405,34405,1
3/19/2013,W 10:28:00,34390,34390,34375,34375,3
3/19/2013,W 10:30:00,34370,34370,34370,34370,3
3/19/2013,W 10:40:00,34400,34400,34400,34400,1
3/19/2013,W 10:43:00,34420,34420,34420,34420,2
3/19/2013,W 10:45:00,34415,34415,34415,34415,4
3/19/2013,W 10:46:00,34405,34405,34405,34405,1
3/19/2013,W 10:50:00,34420,34420,34420,34420,2
3/19/2013,W 10:53:00,34465,34465,34465,34465,2
3/19/2013,W 10:54:00,34495,34495,34495,34495,2
3/19/2013,W 10:55:00,34515,34515,34515,34515,1
3/19/2013,W 10:58:00,34515,34515,34515,34515,1
3/19/2013,W 10:59:00,34520,34545,34520,34545,2
3/19/2013,W 11:00:00,34515,34515,34515,34515,1
3/19/2013,W 11:01:00,34515,34515,34515,34515,1
3/19/2013,W 11:02:00,34505,34505,34505,34505,1
3/19/2013,W 11:06:00,34550,34550,34550,34550,1
3/19/2013,W 11:07:00,34540,34540,34540,34540,2
3/19/2013,W 11:09:00,34550,34550,34550,34550,4
3/19/2013,W 11:12:00,34560,34560,34560,34560,2
3/19/2013,W 11:13:00,34555,34555,34555,34555,3
3/19/2013,W 11:17:00,34570,34570,34570,34570,3
3/19/2013,W 11:19:00,34570,34570,34570,34570,2
3/19/2013,W 11:23:00,34520,34520,34520,34520,2
3/19/2013,W 11:26:00,34530,34530,34530,34530,1
3/19/2013,W 11:31:00,34530,34530,34530,34530,1
3/19/2013,W 11:35:00,34505,34505,34505,34505,4
3/19/2013,W 11:38:00,34465,34465,34465,34465,1
3/19/2013,W 11:39:00,34490,34490,34490,34490,1
3/19/2013,W 11:47:00,34455,34455,34455,34455,1
3/19/2013,W 11:49:00,34445,34445,34445,34445,1
3/19/2013,W 11:54:00,34420,34420,34420,34420,1
3/19/2013,W 11:58:00,34370,34370,34370,34370,2
3/19/2013,U 12:00:00,34305,34305,34305,34305,1
3/19/2013,U 12:01:00,34330,34330,34330,34330,1
3/19/2013,U 12:02:00,34335,34335,34325,34325,18
3/19/2013,U 12:09:00,34350,34350,34350,34350,2
3/19/2013,U 12:10:00,34340,34340,34340,34340,1
3/19/2013,U 12:13:00,34310,34310,34310,34310,2
3/19/2013,U 12:14:00,34320,34320,34320,34320,2
3/19/2013,U 12:17:00,34290,34290,34290,34290,3
3/19/2013,U 12:21:00,34245,34245,34245,34245,3
3/19/2013,U 12:22:00,34250,34250,34250,34250,2
3/19/2013,U 12:24:00,34260,34270,34260,34270,4
3/19/2013,U 12:25:00,34270,34270,34270,34270,1
3/19/2013,U 12:26:00,34275,34275,34275,34275,1
3/19/2013,U 12:27:00,34270,34270,34270,34270,2
3/19/2013,U 12:28:00,34275,34275,34275,34275,3
3/19/2013,U 12:34:00,34255,34255,34250,34255,8
3/19/2013,U 12:37:00,34285,34285,34285,34285,2
3/19/2013,U 12:38:00,34300,34300,34295,34295,2
3/19/2013,U 12:43:00,34335,34335,34335,34335,1
3/19/2013,U 12:48:00,34315,34315,34315,34315,1
3/19/2013,U 12:56:00,34270,34270,34270,34270,4
3/19/2013,U 12:57:00,34265,34265,34265,34265,1
3/19/2013,U 12:58:00,34250,34250,34235,34235,16
3/19/2013,U 12:59:00,34235,34250,34210,34230,633
3/19/2013,U 01:00:00,34230,34230,34225,34225,19
3/19/2013,U 01:02:00,34245,34245,34245,34245,1
3/19/2013,U 01:04:00,34215,34215,34215,34215,1
3/19/2013,U 01:07:00,34200,34200,34200,34200,4
3/19/2013,U 01:09:00,34205,34210,34205,34210,3
3/19/2013,U 01:12:00,34200,34200,34200,34200,5
3/19/2013,U 01:14:00,34180,34180,34180,34180,2
3/19/2013,U 01:15:00,34160,34160,34155,34160,3
3/19/2013,U 01:16:00,34155,34155,34150,34150,4
3/19/2013,U 01:17:00,34135,34135,34135,34135,2
3/19/2013,U 01:20:00,34120,34120,34120,34120,1
3/19/2013,U 01:21:00,34100,34100,34100,34100,40
3/19/2013,U 01:37:00,34135,34135,34135,34135,1
3/19/2013,U 01:40:00,34140,34140,34140,34140,1
3/19/2013,U 02:03:00,34120,34120,34120,34120,1
3/19/2013,U 02:13:00,34100,34100,34100,34100,19
3/19/2013,U 02:15:00,34095,34095,34095,34095,1
3/19/2013,U 02:16:00,34100,34100,34100,34100,9
3/19/2013,U 02:25:00,34120,34120,34120,34120,3
3/19/2013,U 02:31:00,34100,34100,34100,34100,1
3/19/2013,U 02:38:00,34135,34135,34135,34135,9
3/19/2013,U 02:45:00,34115,34115,34115,34115,1
3/19/2013,U 02:53:00,34125,34135,34125,34135,2
3/19/2013,U 02:54:00,34140,34140,34140,34140,2
3/19/2013,U 02:55:00,34155,34155,34155,34155,1
3/19/2013,U 02:59:00,34170,34170,34170,34170,1
3/19/2013,U 03:12:00,34110,34110,34110,34110,1
3/19/2013,U 03:15:00,34145,34145,34145,34145,1
3/19/2013,U 03:17:00,34145,34145,34145,34145,1
3/19/2013,U 03:43:00,34140,34140,34140,34140,3
3/19/2013,U 03:46:00,34140,34140,34140,34140,1
3/19/2013,U 03:48:00,34140,34140,34140,34140,1
3/19/2013,U 04:13:00,34145,34145,34135,34135,10
3/19/2013,U 04:39:00,34165,34165,34165,34165,1
3/20/2013,W 01:06:00,34460,34460,34460,34460,1
3/20/2013,W 01:15:00,34435,34435,34435,34435,1
3/20/2013,W 01:20:00,34445,34445,34445,34445,1
3/20/2013,W 01:30:00,34450,34455,34450,34455,9
3/20/2013,W 01:31:00,34455,34455,34455,34455,3
3/20/2013,W 01:33:00,34470,34470,34470,34470,2
3/20/2013,W 01:35:00,34465,34465,34465,34465,2
3/20/2013,W 01:36:00,34465,34465,34465,34465,1
3/20/2013,W 01:38:00,34445,34445,34445,34445,1
3/20/2013,W 01:40:00,34460,34460,34460,34460,1
3/20/2013,W 01:43:00,34425,34425,34425,34425,6
3/20/2013,W 01:46:00,34410,34410,34410,34410,6
3/20/2013,W 01:47:00,34420,34420,34420,34420,4
3/20/2013,W 02:05:00,34460,34460,34460,34460,1
3/20/2013,W 02:06:00,34445,34445,34445,34445,3
3/20/2013,W 02:07:00,34445,34445,34445,34445,2
3/20/2013,W 02:29:00,34490,34490,34490,34490,1
3/20/2013,W 02:32:00,34490,34490,34490,34490,1
3/20/2013,W 02:33:00,34490,34490,34490,34490,1
3/20/2013,W 02:34:00,34500,34500,34500,34500,1
3/20/2013,W 02:35:00,34505,34505,34505,34505,1
3/20/2013,W 02:48:00,34505,34505,34505,34505,1
3/20/2013,W 02:50:00,34520,34520,34520,34520,1
3/20/2013,W 02:51:00,34510,34510,34510,34510,6
3/20/2013,W 02:55:00,34495,34495,34495,34495,3
3/20/2013,W 02:56:00,34495,34495,34485,34485,14
3/20/2013,W 02:57:00,34485,34500,34485,34495,14
3/20/2013,W 02:58:00,34490,34490,34480,34480,11
3/20/2013,W 03:49:00,34600,34600,34600,34600,2
3/20/2013,W 03:52:00,34600,34600,34600,34600,1
3/20/2013,W 03:57:00,34565,34565,34565,34565,1
3/20/2013,W 03:58:00,34570,34570,34570,34570,1
3/20/2013,W 04:01:00,34565,34565,34565,34565,1
3/20/2013,W 04:10:00,34550,34550,34550,34550,2
3/20/2013,W 04:23:00,34520,34520,34520,34520,1
3/20/2013,W 04:35:00,34505,34505,34505,34505,1
3/20/2013,W 05:07:00,34500,34500,34500,34500,4
3/20/2013,W 05:19:00,34440,34455,34440,34455,4
3/20/2013,W 06:15:00,34595,34595,34595,34595,1
3/20/2013,W 06:17:00,34590,34590,34590,34590,1
3/20/2013,W 06:37:00,34595,34595,34595,34595,1
3/20/2013,W 07:35:00,34560,34560,34560,34560,1
3/20/2013,W 07:40:00,34565,34565,34565,34565,1
3/20/2013,W 07:54:00,34560,34560,34560,34560,1
3/20/2013,W 08:25:00,34535,34535,34525,34525,4
3/20/2013,W 08:26:00,34525,34525,34525,34525,1
3/20/2013,W 08:27:00,34540,34540,34540,34540,1
3/20/2013,W 08:32:00,34550,34550,34550,34550,2
3/20/2013,W 08:33:00,34570,34570,34570,34570,2
3/20/2013,W 08:34:00,34565,34575,34565,34575,4
3/20/2013,W 08:41:00,34610,34610,34610,34610,2
3/20/2013,W 08:46:00,34600,34600,34600,34600,2
3/20/2013,W 09:02:00,34555,34555,34555,34555,1
3/20/2013,W 09:04:00,34575,34575,34575,34575,1
3/20/2013,W 09:06:00,34575,34575,34575,34575,1
3/20/2013,W 09:18:00,34565,34565,34565,34565,2
3/20/2013,W 09:27:00,34565,34565,34565,34565,3
3/20/2013,W 09:28:00,34555,34555,34555,34555,5
3/20/2013,W 09:36:00,34565,34565,34565,34565,1
3/20/2013,W 09:38:00,34575,34575,34575,34575,1
3/20/2013,W 09:42:00,34545,34545,34545,34545,2
3/20/2013,W 09:52:00,34515,34515,34510,34510,3
3/20/2013,W 10:05:00,34525,34525,34525,34525,1
3/20/2013,W 10:06:00,34560,34560,34560,34560,5
3/20/2013,W 10:07:00,34575,34575,34570,34570,3
3/20/2013,W 10:12:00,34575,34575,34575,34575,1
3/20/2013,W 10:18:00,34555,34555,34555,34555,2
3/20/2013,W 10:19:00,34550,34550,34550,34550,3
3/20/2013,W 10:20:00,34535,34535,34535,34535,1
3/20/2013,W 10:21:00,34520,34525,34520,34525,4
3/20/2013,W 10:29:00,34560,34560,34560,34560,1
3/20/2013,W 10:33:00,34545,34545,34545,34545,3
3/20/2013,W 10:35:00,34535,34535,34535,34535,2
3/20/2013,W 10:39:00,34535,34535,34535,34535,2
3/20/2013,W 10:44:00,34525,34525,34525,34525,3
3/20/2013,W 10:52:00,34505,34505,34505,34505,2
3/20/2013,W 10:55:00,34505,34505,34505,34505,1
3/20/2013,W 10:56:00,34510,34510,34510,34510,3
3/20/2013,W 10:59:00,34515,34515,34515,34515,2
3/20/2013,W 11:03:00,34545,34545,34535,34535,2
3/20/2013,W 11:05:00,34545,34555,34545,34555,8
3/20/2013,W 11:06:00,34550,34550,34550,34550,1
3/20/2013,W 11:09:00,34555,34555,34555,34555,1
3/20/2013,W 11:10:00,34555,34555,34555,34555,4
3/20/2013,W 11:12:00,34550,34550,34550,34550,1
3/20/2013,W 11:16:00,34555,34555,34555,34555,2
3/20/2013,W 11:17:00,34555,34555,34555,34555,1
3/20/2013,W 11:19:00,34555,34555,34555,34555,2
3/20/2013,W 11:21:00,34560,34570,34560,34570,3
3/20/2013,W 11:23:00,34620,34620,34620,34620,5
3/20/2013,W 11:24:00,34615,34615,34615,34615,1
3/20/2013,W 11:27:00,34595,34595,34595,34595,1
3/20/2013,W 11:30:00,34600,34600,34600,34600,5
3/20/2013,W 11:32:00,34610,34610,34610,34610,6
3/20/2013,W 11:34:00,34615,34620,34615,34620,4
3/20/2013,W 11:36:00,34620,34620,34620,34620,1
3/20/2013,W 11:37:00,34615,34615,34605,34605,20
3/20/2013,W 11:38:00,34630,34665,34630,34650,14
3/20/2013,W 11:39:00,34655,34655,34655,34655,1
3/20/2013,W 11:40:00,34665,34665,34665,34665,1
3/20/2013,W 11:41:00,34655,34655,34645,34650,3
3/20/2013,W 11:43:00,34650,34650,34650,34650,2
3/20/2013,W 11:44:00,34645,34645,34640,34640,7
3/20/2013,W 11:56:00,34680,34680,34680,34680,1
3/20/2013,W 11:59:00,34685,34685,34685,34685,1
3/20/2013,U 12:01:00,34700,34700,34700,34700,4
3/20/2013,U 12:03:00,34705,34705,34705,34705,1
3/20/2013,U 12:13:00,34650,34650,34650,34650,2
3/20/2013,U 12:14:00,34650,34650,34650,34650,3
3/20/2013,U 12:19:00,34675,34680,34675,34680,2
3/20/2013,U 12:21:00,34705,34705,34705,34705,2
3/20/2013,U 12:41:00,34685,34695,34685,34695,5
3/20/2013,U 12:43:00,34665,34665,34665,34665,1
3/20/2013,U 12:46:00,34680,34680,34680,34680,1
3/20/2013,U 12:49:00,34675,34675,34675,34675,1
3/20/2013,U 12:52:00,34680,34680,34680,34680,2
3/20/2013,U 12:58:00,34640,34650,34640,34650,6
3/20/2013,U 12:59:00,34645,34650,34640,34645,18
3/20/2013,U 01:00:00,34635,34635,34635,34635,1
3/20/2013,U 01:01:00,34635,34635,34635,34635,1
3/20/2013,U 01:07:00,34640,34640,34635,34635,25
3/20/2013,U 01:11:00,34625,34625,34625,34625,5
3/20/2013,U 01:14:00,34640,34640,34640,34640,5
3/20/2013,U 01:21:00,34650,34650,34645,34645,3
3/20/2013,U 01:33:00,34645,34645,34645,34645,2
3/20/2013,U 01:41:00,34635,34635,34635,34635,1
3/20/2013,U 02:08:00,34640,34640,34640,34640,1
3/20/2013,U 02:39:00,34650,34650,34650,34650,1
3/20/2013,U 03:03:00,34630,34630,34630,34630,4
3/20/2013,U 03:23:00,34620,34620,34620,34620,1
3/20/2013,U 03:28:00,34625,34625,34625,34625,4
3/20/2013,U 03:29:00,34625,34625,34625,34625,4
3/20/2013,U 03:31:00,34620,34620,34620,34620,1
3/20/2013,U 03:33:00,34620,34620,34620,34620,1
3/20/2013,U 03:38:00,34605,34605,34605,34605,1
3/20/2013,U 03:43:00,34540,34540,34540,34540,1
3/20/2013,U 03:48:00,34555,34555,34555,34555,2
3/20/2013,U 04:40:00,34605,34605,34605,34605,2
3/20/2013,U 04:54:00,34605,34605,34605,34605,1
3/20/2013,U 05:02:00,34590,34590,34590,34590,1
3/20/2013,U 05:09:00,34585,34585,34580,34580,9
3/20/2013,U 05:10:00,34570,34570,34570,34570,2
3/21/2013,W 01:30:00,34950,34950,34945,34945,6
3/21/2013,W 01:31:00,34930,34930,34930,34930,6
3/21/2013,W 01:34:00,34915,34915,34915,34915,2
3/21/2013,W 01:37:00,34900,34900,34900,34900,11
3/21/2013,W 01:41:00,34925,34925,34925,34925,1
3/21/2013,W 01:53:00,34915,34915,34915,34915,10
3/21/2013,W 01:55:00,34920,34920,34920,34920,1
3/21/2013,W 01:56:00,34930,34930,34930,34930,1
3/21/2013,W 02:03:00,34900,34900,34900,34900,6
3/21/2013,W 02:05:00,34900,34900,34900,34900,1
3/21/2013,W 02:06:00,34905,34905,34895,34895,2
3/21/2013,W 02:11:00,34915,34915,34915,34915,1
3/21/2013,W 02:14:00,34905,34905,34895,34900,20
3/21/2013,W 02:15:00,34890,34890,34885,34885,7
3/21/2013,W 02:16:00,34890,34890,34880,34880,16
3/21/2013,W 02:17:00,34875,34875,34855,34855,39
3/21/2013,W 02:18:00,34855,34865,34855,34865,20
3/21/2013,W 02:19:00,34850,34850,34850,34850,10
3/21/2013,W 02:21:00,34850,34850,34840,34840,8
3/21/2013,W 02:23:00,34830,34830,34805,34805,35
3/21/2013,W 02:24:00,34800,34800,34780,34785,8
3/21/2013,W 02:25:00,34795,34800,34795,34800,12
3/21/2013,W 02:27:00,34775,34775,34775,34775,8
3/21/2013,W 02:28:00,34770,34770,34770,34770,5
3/21/2013,W 02:32:00,34770,34815,34770,34815,4
3/21/2013,W 02:34:00,34810,34810,34810,34810,6
3/21/2013,W 02:37:00,34855,34855,34855,34855,2
3/21/2013,W 02:38:00,34840,34845,34840,34845,2
3/21/2013,W 02:39:00,34855,34855,34855,34855,1
3/21/2013,W 02:42:00,34785,34785,34775,34775,12
3/21/2013,W 02:43:00,34765,34765,34765,34765,4
3/21/2013,W 02:44:00,34740,34740,34740,34740,2
3/21/2013,W 02:48:00,34800,34800,34800,34800,5
3/21/2013,W 02:55:00,34780,34790,34780,34790,15
3/21/2013,W 02:56:00,34785,34790,34780,34780,20
3/21/2013,W 02:57:00,34780,34780,34770,34775,19
3/21/2013,W 02:58:00,34770,34775,34765,34770,14
3/21/2013,W 03:06:00,34775,34775,34775,34775,2
3/21/2013,W 03:15:00,34830,34830,34830,34830,2
3/21/2013,W 03:24:00,34815,34815,34815,34815,3
3/21/2013,W 03:31:00,34840,34840,34840,34840,1
3/21/2013,W 03:43:00,34865,34865,34865,34865,3
3/21/2013,W 03:46:00,34865,34865,34865,34865,2
3/21/2013,W 03:47:00,34845,34845,34845,34845,2
3/21/2013,W 03:49:00,34825,34825,34825,34825,1
3/21/2013,W 03:58:00,34810,34810,34810,34810,2
3/21/2013,W 04:08:00,34760,34760,34760,34760,2
3/21/2013,W 04:11:00,34760,34760,34760,34760,4
3/21/2013,W 04:13:00,34785,34785,34785,34785,16
3/21/2013,W 04:21:00,34830,34830,34830,34830,1
3/21/2013,W 04:34:00,34760,34760,34760,34760,1
3/21/2013,W 04:43:00,34760,34760,34760,34760,2
3/21/2013,W 04:44:00,34725,34725,34700,34700,30
3/21/2013,W 04:46:00,34670,34670,34670,34670,1
3/21/2013,W 04:47:00,34675,34675,34665,34665,4
3/21/2013,W 05:07:00,34725,34725,34725,34725,5
3/21/2013,W 05:08:00,34725,34725,34720,34720,6
3/21/2013,W 05:32:00,34710,34710,34710,34710,1
3/21/2013,W 05:38:00,34640,34640,34630,34630,11
3/21/2013,W 05:40:00,34615,34615,34615,34615,1
3/21/2013,W 05:41:00,34625,34625,34625,34625,5
3/21/2013,W 05:42:00,34630,34630,34630,34630,1
3/21/2013,W 05:44:00,34645,34645,34645,34645,2
3/21/2013,W 06:06:00,34680,34685,34680,34685,13
3/21/2013,W 06:15:00,34695,34695,34695,34695,2
3/21/2013,W 06:20:00,34725,34725,34725,34725,4
3/21/2013,W 06:24:00,34720,34720,34720,34720,6
3/21/2013,W 06:25:00,34715,34715,34715,34715,1
3/21/2013,W 06:35:00,34720,34720,34720,34720,5
3/21/2013,W 06:40:00,34720,34720,34720,34720,6
3/21/2013,W 06:42:00,34720,34720,34720,34720,11
3/21/2013,W 08:10:00,34745,34745,34745,34745,2
3/21/2013,W 08:11:00,34745,34745,34745,34745,2
3/21/2013,W 08:12:00,34745,34765,34745,34765,6
3/21/2013,W 08:14:00,34750,34750,34750,34750,1
3/21/2013,W 08:15:00,34755,34755,34755,34755,1
3/21/2013,W 08:27:00,34735,34735,34735,34735,1
3/21/2013,W 08:29:00,34745,34745,34745,34745,1
3/21/2013,W 08:30:00,34725,34725,34725,34725,1
3/21/2013,W 08:31:00,34770,34785,34770,34785,5
3/21/2013,W 08:33:00,34735,34735,34735,34735,2
3/21/2013,W 08:37:00,34685,34695,34685,34695,9
3/21/2013,W 08:41:00,34720,34720,34720,34720,2
3/21/2013,W 08:57:00,34725,34725,34725,34725,1
3/21/2013,W 09:00:00,34700,34700,34700,34700,1
3/21/2013,W 09:01:00,34700,34700,34700,34700,2
3/21/2013,W 09:02:00,34700,34700,34700,34700,1
3/21/2013,W 09:09:00,34690,34695,34690,34695,3
3/21/2013,W 09:10:00,34685,34685,34685,34685,2
3/21/2013,W 09:14:00,34660,34660,34660,34660,3
3/21/2013,W 09:18:00,34670,34670,34670,34670,3
3/21/2013,W 09:19:00,34670,34670,34665,34670,33
3/21/2013,W 09:20:00,34635,34640,34635,34640,11
3/21/2013,W 09:21:00,34635,34635,34635,34635,1
3/21/2013,W 09:22:00,34625,34635,34625,34635,20
3/21/2013,W 09:23:00,34630,34645,34630,34645,3
3/21/2013,W 09:25:00,34655,34655,34655,34655,1
3/21/2013,W 09:26:00,34625,34625,34625,34625,3
3/21/2013,W 09:28:00,34615,34615,34615,34615,5
3/21/2013,W 09:29:00,34600,34600,34600,34600,3
3/21/2013,W 09:33:00,34610,34610,34610,34610,1
3/21/2013,W 09:41:00,34580,34580,34550,34565,7
3/21/2013,W 09:43:00,34560,34560,34560,34560,1
3/21/2013,W 09:54:00,34595,34600,34595,34600,4
3/21/2013,W 10:01:00,34595,34595,34595,34595,2
3/21/2013,W 10:03:00,34605,34610,34590,34590,4
3/21/2013,W 10:04:00,34595,34595,34595,34595,1
3/21/2013,W 10:05:00,34610,34610,34595,34595,2
3/21/2013,W 10:06:00,34595,34595,34590,34590,3
3/21/2013,W 10:09:00,34535,34535,34535,34535,1
3/21/2013,W 10:11:00,34545,34545,34545,34545,3
3/21/2013,W 10:14:00,34550,34550,34550,34550,2
3/21/2013,W 10:16:00,34515,34515,34515,34515,1
3/21/2013,W 10:19:00,34500,34500,34490,34490,6
3/21/2013,W 10:20:00,34490,34490,34490,34490,1
3/21/2013,W 10:26:00,34405,34405,34400,34400,9
3/21/2013,W 10:27:00,34400,34400,34400,34400,4
3/21/2013,W 10:29:00,34440,34440,34440,34440,1
3/21/2013,W 10:34:00,34415,34415,34415,34415,1
3/21/2013,W 10:35:00,34430,34430,34430,34430,2
3/21/2013,W 10:36:00,34440,34440,34440,34440,1
3/21/2013,W 10:38:00,34425,34425,34425,34425,2
3/21/2013,W 10:40:00,34430,34430,34430,34430,1
3/21/2013,W 10:42:00,34450,34450,34450,34450,2
3/21/2013,W 10:43:00,34440,34440,34440,34440,2
3/21/2013,W 10:44:00,34450,34465,34450,34465,2
3/21/2013,W 10:50:00,34470,34470,34470,34470,3
3/21/2013,W 10:51:00,34465,34465,34465,34465,1
3/21/2013,W 10:55:00,34445,34445,34445,34445,3
3/21/2013,W 10:57:00,34450,34450,34450,34450,1
3/21/2013,W 10:58:00,34480,34480,34480,34480,2
3/21/2013,W 11:02:00,34460,34460,34460,34460,1
3/21/2013,W 11:06:00,34505,34510,34505,34510,6
3/21/2013,W 11:07:00,34515,34515,34515,34515,1
3/21/2013,W 11:09:00,34525,34525,34525,34525,1
3/21/2013,W 11:11:00,34520,34520,34505,34505,5
3/21/2013,W 11:19:00,34565,34565,34565,34565,1
3/21/2013,W 11:20:00,34560,34560,34560,34560,1
3/21/2013,W 11:21:00,34560,34560,34560,34560,1
3/21/2013,W 11:24:00,34570,34570,34570,34570,2
3/21/2013,W 11:25:00,34575,34575,34575,34575,1
3/21/2013,W 11:26:00,34580,34580,34580,34580,1
3/21/2013,W 11:27:00,34580,34580,34580,34580,2
3/21/2013,W 11:31:00,34565,34565,34565,34565,4
3/21/2013,W 11:33:00,34555,34555,34555,34555,1
3/21/2013,W 11:40:00,34595,34595,34595,34595,1
3/21/2013,W 11:42:00,34585,34585,34585,34585,1
3/21/2013,W 11:48:00,34525,34525,34525,34525,1
3/21/2013,W 11:51:00,34580,34580,34580,34580,4
3/21/2013,W 11:52:00,34560,34560,34560,34560,1
3/21/2013,W 11:53:00,34530,34530,34530,34530,2
3/21/2013,W 11:54:00,34540,34540,34540,34540,1
3/21/2013,W 11:55:00,34540,34540,34540,34540,3
3/21/2013,U 12:17:00,34525,34525,34525,34525,3
3/21/2013,U 12:20:00,34520,34520,34520,34520,1
3/21/2013,U 12:25:00,34500,34500,34500,34500,1
3/21/2013,U 12:29:00,34480,34480,34480,34480,2
3/21/2013,U 12:31:00,34480,34480,34480,34480,1
3/21/2013,U 12:33:00,34475,34475,34475,34475,1
3/21/2013,U 12:36:00,34460,34460,34460,34460,1
3/21/2013,U 12:37:00,34480,34480,34480,34480,1
3/21/2013,U 12:55:00,34490,34490,34490,34490,3
3/21/2013,U 12:59:00,34525,34535,34520,34530,29
3/21/2013,U 01:00:00,34535,34535,34535,34535,2
3/21/2013,U 01:08:00,34540,34540,34540,34540,2
3/21/2013,U 01:31:00,34490,34490,34490,34490,3
3/21/2013,U 01:32:00,34480,34480,34480,34480,3
3/21/2013,U 01:33:00,34490,34490,34490,34490,3
3/21/2013,U 01:40:00,34530,34530,34530,34530,1
3/21/2013,U 01:44:00,34525,34525,34525,34525,1
3/21/2013,U 02:31:00,34580,34600,34580,34600,5
3/21/2013,U 02:57:00,34585,34585,34585,34585,1
3/21/2013,U 03:13:00,34585,34585,34585,34585,1
3/21/2013,U 03:22:00,34585,34585,34585,34585,2
3/21/2013,U 03:26:00,34590,34590,34590,34590,1
3/21/2013,U 03:31:00,34585,34590,34585,34590,4
3/21/2013,U 03:36:00,34590,34590,34590,34590,1
3/21/2013,U 03:51:00,34620,34620,34620,34620,1
3/21/2013,U 03:58:00,34585,34585,34585,34585,2
3/21/2013,U 04:01:00,34565,34565,34565,34565,1
3/21/2013,U 04:12:00,34560,34560,34560,34560,2
3/21/2013,U 04:31:00,34560,34560,34560,34560,1
3/21/2013,U 04:33:00,34565,34565,34565,34565,1
3/21/2013,U 04:35:00,34565,34565,34565,34565,1
3/21/2013,U 04:37:00,34565,34565,34565,34565,1
3/21/2013,U 04:38:00,34565,34575,34565,34575,2
3/21/2013,U 04:59:00,34590,34590,34590,34590,1
3/21/2013,U 05:05:00,34600,34600,34600,34600,2
3/21/2013,U 05:11:00,34610,34610,34610,34610,1
3/21/2013,U 05:13:00,34620,34620,34620,34620,3
3/22/2013,W 02:20:00,34630,34630,34630,34630,1
3/22/2013,W 02:27:00,34690,34690,34690,34690,3
3/22/2013,W 02:28:00,34700,34700,34700,34700,1
3/22/2013,W 02:44:00,34645,34645,34645,34645,1
3/22/2013,W 03:00:00,34595,34595,34595,34595,2
3/22/2013,W 03:07:00,34580,34580,34580,34580,1
3/22/2013,W 03:47:00,34555,34555,34555,34555,1
3/22/2013,W 04:10:00,34540,34540,34540,34540,1
3/22/2013,W 04:25:00,34540,34540,34540,34540,1
3/22/2013,W 05:10:00,34620,34620,34620,34620,11
3/22/2013,W 05:13:00,34650,34650,34650,34650,19
3/22/2013,W 05:14:00,34650,34650,34650,34650,1
3/22/2013,W 05:15:00,34650,34650,34650,34650,6
3/22/2013,W 05:21:00,34680,34680,34680,34680,4
3/22/2013,W 05:22:00,34680,34680,34680,34680,5
3/22/2013,W 05:33:00,34670,34670,34670,34670,1
3/22/2013,W 05:35:00,34690,34705,34690,34705,2
3/22/2013,W 05:42:00,34700,34700,34700,34700,1
3/22/2013,W 05:43:00,34715,34715,34715,34715,3
3/22/2013,W 05:44:00,34695,34695,34695,34695,1
3/22/2013,W 05:47:00,34715,34715,34715,34715,1
3/22/2013,W 05:48:00,34730,34730,34730,34730,40
3/22/2013,W 05:49:00,34740,34740,34740,34740,8
3/22/2013,W 05:51:00,34705,34705,34705,34705,2
3/22/2013,W 05:57:00,34705,34705,34705,34705,1
3/22/2013,W 05:58:00,34705,34705,34680,34685,13
3/22/2013,W 06:41:00,34725,34725,34725,34725,1
3/22/2013,W 06:48:00,34730,34745,34730,34745,6
3/22/2013,W 06:52:00,34745,34745,34745,34745,1
3/22/2013,W 06:56:00,34770,34770,34770,34770,1
3/22/2013,W 06:57:00,34800,34800,34800,34800,1
3/22/2013,W 07:04:00,34805,34810,34805,34810,8
3/22/2013,W 07:06:00,34810,34810,34810,34810,1
3/22/2013,W 07:16:00,34780,34795,34780,34795,2
3/22/2013,W 07:17:00,34815,34815,34815,34815,1
3/22/2013,W 07:19:00,34805,34805,34805,34805,1
3/22/2013,W 07:22:00,34820,34820,34820,34820,1
3/22/2013,W 07:33:00,34810,34810,34810,34810,3
3/22/2013,W 07:39:00,34800,34800,34800,34800,10
3/22/2013,W 07:41:00,34800,34800,34800,34800,10
3/22/2013,W 07:42:00,34790,34790,34790,34790,1
3/22/2013,W 07:43:00,34790,34790,34790,34790,10
3/22/2013,W 07:45:00,34785,34790,34785,34790,15
3/22/2013,W 07:59:00,34820,34820,34820,34820,1
3/22/2013,W 08:00:00,34850,34860,34850,34860,10
3/22/2013,W 08:11:00,34815,34815,34815,34815,2
3/22/2013,W 08:18:00,34835,34835,34835,34835,1
3/22/2013,W 08:19:00,34835,34835,34835,34835,1
3/22/2013,W 08:26:00,34805,34805,34800,34800,2
3/22/2013,W 08:27:00,34805,34805,34805,34805,1
3/22/2013,W 08:30:00,34795,34795,34780,34780,2
3/22/2013,W 08:31:00,34805,34805,34805,34805,1
3/22/2013,W 08:32:00,34805,34805,34795,34795,2
3/22/2013,W 08:33:00,34785,34785,34785,34785,1
3/22/2013,W 08:34:00,34790,34790,34790,34790,1
3/22/2013,W 08:44:00,34795,34795,34795,34795,1
3/22/2013,W 08:45:00,34820,34820,34820,34820,1
3/22/2013,W 08:46:00,34830,34830,34825,34825,2
3/22/2013,W 08:52:00,34830,34830,34830,34830,2
3/22/2013,W 08:55:00,34830,34830,34830,34830,1
3/22/2013,W 09:03:00,34780,34780,34780,34780,4
3/22/2013,W 09:09:00,34785,34785,34785,34785,2
3/22/2013,W 09:11:00,34805,34805,34805,34805,2
3/22/2013,W 09:17:00,34805,34805,34805,34805,2
3/22/2013,W 09:23:00,34845,34845,34845,34845,2
3/22/2013,W 09:33:00,34880,34880,34880,34880,5
3/22/2013,W 09:37:00,34860,34860,34860,34860,1
3/22/2013,W 09:51:00,34835,34835,34835,34835,1
3/22/2013,W 09:57:00,34835,34845,34835,34845,3
3/22/2013,W 10:07:00,34875,34875,34875,34875,2
3/22/2013,W 10:08:00,34865,34865,34865,34865,1
3/22/2013,W 10:13:00,34900,34910,34900,34910,7
3/22/2013,W 10:14:00,34915,34915,34905,34910,6
3/22/2013,W 10:19:00,34930,34930,34930,34930,1
3/22/2013,W 10:25:00,34910,34910,34910,34910,1
3/22/2013,W 10:33:00,34905,34905,34905,34905,3
3/22/2013,W 10:42:00,34930,34930,34930,34930,1
3/22/2013,W 10:43:00,34905,34905,34905,34905,1
3/22/2013,W 10:46:00,34920,34920,34920,34920,2
3/22/2013,W 10:49:00,34890,34890,34890,34890,1
3/22/2013,W 10:54:00,34880,34880,34880,34880,4
3/22/2013,W 10:57:00,34860,34860,34860,34860,1
3/22/2013,W 11:00:00,34895,34895,34895,34895,2
3/22/2013,W 11:08:00,34875,34875,34875,34875,2
3/22/2013,W 11:10:00,34885,34885,34870,34870,3
3/22/2013,W 11:11:00,34880,34880,34880,34880,5
3/22/2013,W 11:12:00,34875,34875,34875,34875,1
3/22/2013,W 11:15:00,34835,34835,34835,34835,1
3/22/2013,W 11:16:00,34845,34845,34845,34845,1
3/22/2013,W 11:23:00,34835,34835,34835,34835,3
3/22/2013,W 11:25:00,34835,34835,34835,34835,1
3/22/2013,W 11:27:00,34835,34835,34835,34835,2
3/22/2013,W 11:28:00,34835,34835,34835,34835,5
3/22/2013,W 11:32:00,34855,34855,34855,34855,17
3/22/2013,W 11:33:00,34850,34850,34850,34850,6
3/22/2013,W 11:35:00,34845,34845,34845,34845,3
3/22/2013,W 11:37:00,34850,34850,34850,34850,1
3/22/2013,W 11:46:00,34820,34820,34820,34820,3
3/22/2013,U 12:05:00,34825,34825,34825,34825,1
3/22/2013,U 12:21:00,34825,34825,34825,34825,1
3/22/2013,U 12:22:00,34825,34825,34825,34825,1
3/22/2013,U 12:27:00,34845,34845,34845,34845,2
3/22/2013,U 12:37:00,34845,34845,34845,34845,1
3/22/2013,U 12:40:00,34825,34825,34825,34825,2
3/22/2013,U 12:42:00,34800,34800,34795,34795,2
3/22/2013,U 12:51:00,34790,34790,34790,34790,1
3/22/2013,U 12:56:00,34815,34815,34815,34815,1
3/22/2013,U 12:57:00,34830,34830,34830,34830,1
3/22/2013,U 12:58:00,34810,34810,34810,34810,2
3/22/2013,U 12:59:00,34840,34855,34840,34845,12
3/22/2013,U 01:05:00,34815,34815,34815,34815,1
3/22/2013,U 01:07:00,34825,34825,34825,34825,1
3/22/2013,U 01:23:00,34835,34835,34835,34835,1
3/22/2013,U 01:34:00,34835,34835,34835,34835,1
3/22/2013,U 01:37:00,34830,34830,34830,34830,1
3/22/2013,U 01:47:00,34820,34820,34820,34820,1
3/22/2013,U 01:55:00,34820,34820,34820,34820,2
3/22/2013,U 01:59:00,34835,34835,34835,34835,1
3/22/2013,U 02:16:00,34830,34830,34830,34830,2
3/22/2013,U 02:22:00,34820,34820,34820,34820,1
3/22/2013,U 02:28:00,34845,34845,34845,34845,1
3/22/2013,U 02:36:00,34835,34835,34835,34835,2
3/22/2013,U 02:39:00,34845,34845,34845,34845,1
3/22/2013,U 02:58:00,34875,34875,34875,34875,1
3/22/2013,U 03:35:00,34850,34850,34850,34850,1
3/22/2013,U 03:44:00,34845,34845,34845,34845,2
3/22/2013,U 03:58:00,34860,34860,34860,34860,1
3/22/2013,U 04:10:00,34860,34860,34860,34860,1
3/22/2013,U 04:13:00,34855,34855,34855,34855,1
3/22/2013,U 04:36:00,34865,34865,34865,34865,1
3/22/2013,U 04:41:00,34870,34870,34870,34870,2
3/22/2013,U 04:50:00,34880,34880,34880,34880,5
3/22/2013,U 04:52:00,34885,34885,34885,34885,1
3/22/2013,U 04:55:00,34890,34890,34890,34890,1
3/24/2013,U 06:10:00,34885,34885,34885,34885,1
3/24/2013,U 06:57:00,34885,34885,34885,34885,1
3/24/2013,U 07:40:00,34865,34865,34865,34865,1
3/24/2013,U 07:41:00,34915,34915,34915,34915,1
3/24/2013,U 08:35:00,34890,34890,34890,34890,1
3/24/2013,U 08:58:00,34890,34890,34890,34890,1
3/24/2013,U 09:01:00,34905,34930,34905,34930,18
3/24/2013,U 09:02:00,34920,34920,34905,34905,3
3/24/2013,U 09:03:00,34940,34965,34940,34965,18
3/24/2013,U 09:04:00,34940,34940,34940,34940,2
3/24/2013,U 09:08:00,34970,34970,34970,34970,3
3/24/2013,U 09:15:00,34965,34965,34965,34965,1
3/24/2013,U 09:17:00,34965,34965,34965,34965,1
3/24/2013,U 09:18:00,34980,34985,34980,34985,3
3/24/2013,U 09:19:00,34985,34990,34980,34990,10
3/24/2013,U 09:20:00,35000,35030,35000,35030,11
3/24/2013,U 09:21:00,35035,35045,35035,35045,3
3/24/2013,U 09:24:00,35045,35045,35045,35045,2
3/24/2013,U 09:27:00,35005,35005,35005,35005,1
3/24/2013,U 09:28:00,34990,34990,34960,34960,6
3/24/2013,U 09:32:00,34905,34905,34905,34905,1
3/24/2013,U 09:34:00,34940,34940,34940,34940,8
3/24/2013,U 09:40:00,34920,34920,34915,34915,6
3/24/2013,U 09:43:00,34950,34950,34950,34950,1
3/24/2013,U 09:50:00,34910,34910,34910,34910,1
3/24/2013,U 09:51:00,34920,34935,34920,34935,11
3/24/2013,U 09:54:00,34950,34950,34950,34950,2
3/24/2013,U 09:55:00,34950,34950,34950,34950,8
3/24/2013,U 09:56:00,34950,34955,34950,34955,7
3/24/2013,U 10:07:00,34950,34950,34945,34945,2
3/24/2013,U 10:09:00,34940,34940,34940,34940,2
3/24/2013,U 10:31:00,34920,34920,34920,34920,1
3/24/2013,U 10:32:00,34920,34920,34920,34920,1
3/24/2013,U 10:33:00,34905,34905,34895,34895,6
3/24/2013,U 10:34:00,34920,34920,34920,34920,1
3/24/2013,U 10:35:00,34925,34925,34925,34925,4
3/24/2013,U 10:47:00,34895,34895,34895,34895,4
3/24/2013,U 10:49:00,34900,34910,34900,34905,25
3/24/2013,U 10:50:00,34910,34910,34905,34905,16
3/24/2013,U 10:51:00,34905,34905,34900,34900,14
3/24/2013,U 10:52:00,34895,34895,34895,34895,20
3/24/2013,U 10:53:00,34900,34900,34900,34900,1
3/24/2013,U 10:55:00,34910,34910,34910,34910,1
3/24/2013,U 10:58:00,34915,34915,34915,34915,1
3/24/2013,U 11:02:00,34925,34925,34925,34925,1
3/24/2013,U 11:03:00,34915,34915,34915,34915,3
3/24/2013,U 11:04:00,34930,34930,34930,34930,2
3/24/2013,U 11:14:00,34955,34955,34955,34955,2
3/24/2013,U 11:15:00,34965,34965,34965,34965,1
3/24/2013,U 11:45:00,34915,34915,34915,34915,1
3/25/2013,W 01:25:00,34935,34935,34935,34935,5
3/25/2013,W 01:30:00,34935,34950,34935,34950,10
3/25/2013,W 01:31:00,34950,34950,34950,34950,2
3/25/2013,W 01:40:00,34945,34945,34945,34945,1
3/25/2013,W 01:41:00,34945,34945,34945,34945,1
3/25/2013,W 01:52:00,34965,34965,34965,34965,1
3/25/2013,W 01:53:00,34970,34970,34970,34970,4
3/25/2013,W 02:12:00,35000,35000,35000,35000,3
3/25/2013,W 02:13:00,35000,35000,35000,35000,4
3/25/2013,W 02:14:00,35005,35005,35005,35005,3
3/25/2013,W 02:16:00,35020,35020,35020,35020,1
3/25/2013,W 02:18:00,35010,35010,35005,35005,2
3/25/2013,W 02:27:00,34970,34970,34970,34970,1
3/25/2013,W 02:42:00,34970,34970,34970,34970,1
3/25/2013,W 02:47:00,34970,34970,34970,34970,3
3/25/2013,W 02:49:00,34970,34970,34970,34970,1
3/25/2013,W 02:52:00,34955,34955,34955,34955,2
3/25/2013,W 02:53:00,34945,34945,34945,34945,2
3/25/2013,W 02:54:00,34940,34940,34940,34940,1
3/25/2013,W 02:56:00,34920,34920,34915,34915,4
3/25/2013,W 02:57:00,34900,34900,34895,34895,12
3/25/2013,W 02:58:00,34895,34895,34885,34885,3
3/25/2013,W 03:26:00,34810,34810,34810,34810,1
3/25/2013,W 03:29:00,34815,34815,34810,34810,2
3/25/2013,W 03:31:00,34810,34810,34810,34810,1
3/25/2013,W 03:34:00,34810,34810,34800,34800,4
3/25/2013,W 03:48:00,34825,34825,34825,34825,1
3/25/2013,W 03:52:00,34795,34795,34795,34795,1
3/25/2013,W 03:53:00,34805,34805,34805,34805,3
3/25/2013,W 03:54:00,34785,34785,34775,34775,9
3/25/2013,W 03:55:00,34775,34775,34750,34750,18
3/25/2013,W 03:56:00,34760,34760,34760,34760,9
3/25/2013,W 04:29:00,34755,34755,34755,34755,1
3/25/2013,W 04:33:00,34715,34715,34710,34710,5
3/25/2013,W 04:51:00,34735,34735,34735,34735,11
3/25/2013,W 04:52:00,34730,34730,34730,34730,10
3/25/2013,W 04:54:00,34735,34735,34735,34735,10
3/25/2013,W 04:57:00,34725,34730,34725,34730,10
3/25/2013,W 04:59:00,34700,34700,34700,34700,1
3/25/2013,W 05:00:00,34710,34715,34710,34715,9
3/25/2013,W 05:07:00,34725,34760,34725,34760,2
3/25/2013,W 05:08:00,34770,34770,34770,34770,1
3/25/2013,W 05:22:00,34805,34805,34805,34805,1
3/25/2013,W 05:56:00,34775,34775,34775,34775,1
3/25/2013,W 06:05:00,34775,34775,34775,34775,1
3/25/2013,W 06:47:00,34815,34815,34815,34815,1
3/25/2013,W 07:37:00,34810,34810,34810,34810,2
3/25/2013,W 07:39:00,34805,34805,34805,34805,1
3/25/2013,W 07:45:00,34810,34810,34810,34810,2
3/25/2013,W 07:56:00,34800,34800,34800,34800,5
3/25/2013,W 07:57:00,34800,34800,34800,34800,2
3/25/2013,W 08:03:00,34830,34830,34830,34830,1
3/25/2013,W 08:10:00,34800,34800,34800,34800,1
3/25/2013,W 08:16:00,34810,34810,34810,34810,1
3/25/2013,W 08:21:00,34775,34775,34775,34775,2
3/25/2013,W 08:22:00,34765,34765,34765,34765,3
3/25/2013,W 08:23:00,34755,34755,34755,34755,2
3/25/2013,W 08:24:00,34760,34760,34760,34760,1
3/25/2013,W 08:26:00,34760,34760,34760,34760,2
3/25/2013,W 08:27:00,34770,34770,34770,34770,1
3/25/2013,W 08:32:00,34770,34770,34770,34770,1
3/25/2013,W 08:43:00,34745,34745,34745,34745,2
3/25/2013,W 08:44:00,34735,34735,34735,34735,2
3/25/2013,W 08:45:00,34745,34750,34745,34750,2
3/25/2013,W 08:48:00,34770,34785,34765,34765,3
3/25/2013,W 08:49:00,34765,34765,34765,34765,1
3/25/2013,W 08:50:00,34750,34750,34750,34750,1
3/25/2013,W 08:52:00,34750,34750,34750,34750,1
3/25/2013,W 08:53:00,34770,34775,34770,34775,4
3/25/2013,W 08:56:00,34755,34755,34755,34755,1
3/25/2013,W 08:57:00,34765,34765,34765,34765,1
3/25/2013,W 08:59:00,34755,34760,34755,34760,2
3/25/2013,W 09:02:00,34760,34760,34750,34750,36
3/25/2013,W 09:03:00,34750,34750,34735,34735,15
3/25/2013,W 09:04:00,34735,34735,34735,34735,35
3/25/2013,W 09:05:00,34755,34755,34755,34755,10
3/25/2013,W 09:10:00,34755,34755,34755,34755,1
3/25/2013,W 09:13:00,34770,34770,34770,34770,1
3/25/2013,W 09:15:00,34770,34770,34770,34770,1
3/25/2013,W 09:19:00,34780,34795,34780,34795,3
3/25/2013,W 09:20:00,34795,34795,34795,34795,6
3/25/2013,W 09:25:00,34805,34805,34805,34805,1
3/25/2013,W 09:31:00,34785,34785,34785,34785,1
3/25/2013,W 09:33:00,34765,34765,34765,34765,1
3/25/2013,W 09:35:00,34740,34740,34740,34740,1
3/25/2013,W 09:36:00,34750,34750,34745,34745,2
3/25/2013,W 09:37:00,34765,34765,34765,34765,2
3/25/2013,W 09:38:00,34775,34775,34775,34775,1
3/25/2013,W 09:40:00,34750,34750,34740,34740,2
3/25/2013,W 09:41:00,34740,34755,34740,34755,4
3/25/2013,W 09:44:00,34730,34730,34730,34730,1
3/25/2013,W 09:45:00,34735,34735,34735,34735,1
3/25/2013,W 09:53:00,34760,34760,34760,34760,5
3/25/2013,W 10:00:00,34755,34770,34755,34770,3
3/25/2013,W 10:02:00,34765,34765,34765,34765,1
3/25/2013,W 10:05:00,34810,34810,34810,34810,1
3/25/2013,W 10:09:00,34825,34825,34825,34825,2
3/25/2013,W 10:15:00,34815,34815,34815,34815,1
3/25/2013,W 10:16:00,34825,34835,34825,34835,2
3/25/2013,W 10:17:00,34820,34820,34820,34820,1
3/25/2013,W 10:21:00,34820,34820,34820,34820,1
3/25/2013,W 10:28:00,34740,34740,34740,34740,1
3/25/2013,W 10:30:00,34735,34735,34735,34735,2
3/25/2013,W 10:32:00,34740,34740,34740,34740,3
3/25/2013,W 10:33:00,34735,34735,34735,34735,1
3/25/2013,W 10:34:00,34740,34740,34740,34740,3
3/25/2013,W 10:37:00,34755,34755,34755,34755,1
3/25/2013,W 10:47:00,34700,34700,34700,34700,2
3/25/2013,W 10:48:00,34705,34705,34700,34700,4
3/25/2013,W 10:52:00,34710,34710,34710,34710,1
3/25/2013,W 10:53:00,34710,34710,34710,34710,1
3/25/2013,W 10:55:00,34685,34695,34685,34690,8
3/25/2013,W 11:00:00,34610,34610,34600,34600,9
3/25/2013,W 11:02:00,34630,34630,34630,34630,2
3/25/2013,W 11:12:00,34635,34635,34635,34635,1
3/25/2013,W 11:17:00,34615,34615,34615,34615,1
3/25/2013,W 11:18:00,34595,34595,34595,34595,1
3/25/2013,W 11:19:00,34590,34590,34590,34590,1
3/25/2013,W 11:22:00,34595,34595,34595,34595,1
3/25/2013,W 11:27:00,34600,34600,34600,34600,9
3/25/2013,W 11:28:00,34590,34595,34590,34595,8
3/25/2013,W 11:32:00,34635,34635,34635,34635,1
3/25/2013,U 12:03:00,34610,34610,34610,34610,7
3/25/2013,U 12:04:00,34625,34630,34625,34630,5
3/25/2013,U 12:05:00,34605,34605,34605,34605,5
3/25/2013,U 12:11:00,34600,34600,34600,34600,1
3/25/2013,U 12:12:00,34610,34610,34610,34610,1
3/25/2013,U 12:21:00,34645,34645,34645,34645,1
3/25/2013,U 12:28:00,34675,34700,34675,34700,2
3/25/2013,U 12:29:00,34690,34690,34685,34685,2
3/25/2013,U 12:31:00,34685,34685,34685,34685,2
3/25/2013,U 12:41:00,34665,34665,34665,34665,1
3/25/2013,U 12:42:00,34685,34685,34685,34685,1
3/25/2013,U 12:55:00,34645,34645,34645,34645,1
3/25/2013,U 12:59:00,34635,34645,34635,34645,34
3/25/2013,U 01:00:00,34645,34650,34640,34650,10
3/25/2013,U 01:12:00,34655,34655,34655,34655,2
3/25/2013,U 01:18:00,34660,34660,34660,34660,1
3/25/2013,U 01:19:00,34655,34655,34650,34650,2
3/25/2013,U 01:21:00,34660,34660,34660,34660,1
3/25/2013,U 01:22:00,34665,34665,34665,34665,14
3/25/2013,U 01:25:00,34680,34680,34680,34680,1
3/25/2013,U 01:26:00,34685,34685,34685,34685,10
3/25/2013,U 01:28:00,34690,34690,34690,34690,1
3/25/2013,U 01:32:00,34670,34670,34670,34670,2
3/25/2013,U 01:35:00,34670,34670,34670,34670,2
3/25/2013,U 01:37:00,34665,34665,34660,34660,8
3/25/2013,U 01:40:00,34665,34665,34665,34665,1
3/25/2013,U 01:52:00,34695,34695,34695,34695,1
3/25/2013,U 01:56:00,34700,34700,34700,34700,6
3/25/2013,U 01:59:00,34700,34700,34700,34700,1
3/25/2013,U 02:10:00,34685,34685,34685,34685,1
3/25/2013,U 02:15:00,34690,34690,34690,34690,2
3/25/2013,U 02:22:00,34690,34690,34690,34690,1
3/25/2013,U 02:28:00,34700,34700,34700,34700,1
3/25/2013,U 03:10:00,34655,34655,34655,34655,1
3/25/2013,U 03:21:00,34655,34655,34655,34655,10
3/25/2013,U 03:22:00,34670,34670,34670,34670,4
3/25/2013,U 03:29:00,34650,34650,34650,34650,1
3/25/2013,U 03:34:00,34650,34650,34650,34650,1
3/25/2013,U 03:40:00,34650,34650,34650,34650,1
3/25/2013,U 03:45:00,34650,34650,34650,34650,2
3/25/2013,U 03:51:00,34670,34690,34670,34690,5
3/25/2013,U 04:10:00,34685,34685,34685,34685,1
3/25/2013,U 04:13:00,34690,34700,34690,34700,2
3/25/2013,U 04:15:00,34710,34710,34710,34710,3
3/25/2013,U 04:16:00,34690,34690,34690,34690,2
3/25/2013,U 04:40:00,34695,34695,34695,34695,2
3/25/2013,U 04:43:00,34710,34710,34710,34710,1
3/26/2013,W 01:09:00,34640,34640,34640,34640,26
3/26/2013,W 01:30:00,34625,34625,34615,34615,3
3/26/2013,W 01:39:00,34665,34665,34665,34665,1
3/26/2013,W 01:47:00,34660,34660,34660,34660,1
3/26/2013,W 01:51:00,34670,34670,34670,34670,3
3/26/2013,W 01:52:00,34695,34695,34695,34695,5
3/26/2013,W 02:09:00,34680,34680,34680,34680,1
3/26/2013,W 02:10:00,34680,34680,34680,34680,1
3/26/2013,W 02:12:00,34680,34690,34680,34690,4
3/26/2013,W 02:13:00,34690,34690,34685,34685,2
3/26/2013,W 02:14:00,34690,34705,34690,34705,2
3/26/2013,W 02:15:00,34710,34710,34710,34710,2
3/26/2013,W 02:20:00,34715,34715,34715,34715,1
3/26/2013,W 02:43:00,34675,34675,34675,34675,6
3/26/2013,W 02:44:00,34680,34680,34680,34680,1
3/26/2013,W 02:46:00,34680,34680,34680,34680,2
3/26/2013,W 02:48:00,34680,34680,34680,34680,3
3/26/2013,W 02:49:00,34700,34705,34700,34700,15
3/26/2013,W 02:50:00,34700,34700,34695,34700,12
3/26/2013,W 02:56:00,34705,34715,34705,34715,3
3/26/2013,W 02:57:00,34705,34705,34705,34705,2
3/26/2013,W 02:58:00,34695,34700,34695,34700,7
3/26/2013,W 03:05:00,34730,34730,34730,34730,1
3/26/2013,W 03:26:00,34690,34690,34680,34680,14
3/26/2013,W 03:28:00,34685,34685,34685,34685,1
3/26/2013,W 03:51:00,34725,34730,34725,34730,2
3/26/2013,W 03:52:00,34740,34745,34740,34745,9
3/26/2013,W 03:53:00,34735,34735,34735,34735,1
3/26/2013,W 03:55:00,34725,34735,34725,34735,20
3/26/2013,W 03:56:00,34725,34725,34725,34725,8
3/26/2013,W 03:58:00,34725,34725,34725,34725,7
3/26/2013,W 04:00:00,34720,34730,34720,34730,42
3/26/2013,W 04:03:00,34725,34725,34725,34725,5
3/26/2013,W 04:05:00,34725,34730,34725,34725,6
3/26/2013,W 04:06:00,34720,34720,34720,34720,1
3/26/2013,W 04:14:00,34695,34695,34695,34695,1
3/26/2013,W 04:19:00,34755,34755,34755,34755,1
3/26/2013,W 04:21:00,34740,34740,34735,34740,3
3/26/2013,W 04:22:00,34740,34740,34740,34740,2
3/26/2013,W 04:25:00,34740,34750,34740,34750,3
3/26/2013,W 04:29:00,34750,34750,34750,34750,1
3/26/2013,W 04:30:00,34760,34760,34760,34760,1
3/26/2013,W 04:53:00,34750,34755,34750,34755,2
3/26/2013,W 04:57:00,34775,34775,34775,34775,1
3/26/2013,W 04:58:00,34775,34775,34765,34765,3
3/26/2013,W 04:59:00,34775,34775,34770,34770,2
3/26/2013,W 05:01:00,34760,34760,34760,34760,3
3/26/2013,W 05:02:00,34755,34755,34755,34755,1
3/26/2013,W 05:03:00,34740,34740,34740,34740,1
3/26/2013,W 05:05:00,34730,34730,34720,34720,3
3/26/2013,W 07:09:00,34800,34800,34800,34800,1
3/26/2013,W 07:10:00,34785,34785,34785,34785,1
3/26/2013,W 07:21:00,34810,34810,34810,34810,1
3/26/2013,W 07:26:00,34850,34850,34850,34850,1
3/26/2013,W 07:45:00,34785,34785,34785,34785,1
3/26/2013,W 08:24:00,34860,34870,34860,34870,9
3/26/2013,W 08:25:00,34885,34905,34885,34905,9
3/26/2013,W 08:26:00,34895,34895,34895,34895,2
3/26/2013,W 08:27:00,34895,34895,34890,34890,2
3/26/2013,W 08:28:00,34890,34890,34890,34890,3
3/26/2013,W 08:29:00,34890,34890,34885,34885,2
3/26/2013,W 08:30:00,34885,34895,34885,34885,5
3/26/2013,W 08:31:00,34885,34890,34880,34890,5
3/26/2013,W 08:32:00,34900,34920,34900,34920,4
3/26/2013,W 08:33:00,34885,34885,34885,34885,5
3/26/2013,W 08:34:00,34885,34895,34875,34875,9
3/26/2013,W 08:35:00,34875,34875,34870,34870,2
3/26/2013,W 08:36:00,34870,34870,34870,34870,1
3/26/2013,W 08:37:00,34860,34860,34860,34860,1
3/26/2013,W 08:38:00,34865,34865,34865,34865,1
3/26/2013,W 08:40:00,34880,34880,34880,34880,2
3/26/2013,W 08:48:00,34900,34900,34900,34900,1
3/26/2013,W 08:49:00,34900,34900,34900,34900,2
3/26/2013,W 08:50:00,34905,34905,34905,34905,1
3/26/2013,W 08:53:00,34915,34915,34915,34915,4
3/26/2013,W 08:54:00,34900,34900,34900,34900,1
3/26/2013,W 08:56:00,34900,34900,34900,34900,1
3/26/2013,W 08:57:00,34900,34900,34895,34895,2
3/26/2013,W 08:59:00,34890,34890,34890,34890,1
3/26/2013,W 09:02:00,34895,34895,34895,34895,1
3/26/2013,W 09:03:00,34890,34890,34885,34885,3
3/26/2013,W 09:06:00,34880,34880,34880,34880,2
3/26/2013,W 09:07:00,34870,34870,34870,34870,1
3/26/2013,W 09:09:00,34880,34880,34880,34880,1
3/26/2013,W 09:10:00,34900,34900,34900,34900,4
3/26/2013,W 09:11:00,34905,34905,34905,34905,3
3/26/2013,W 09:12:00,34920,34920,34920,34920,2
3/26/2013,W 09:13:00,34895,34905,34890,34905,4
3/26/2013,W 09:17:00,34915,34915,34915,34915,1
3/26/2013,W 09:23:00,34905,34910,34905,34910,4
3/26/2013,W 09:26:00,34925,34925,34925,34925,2
3/26/2013,W 09:35:00,34925,34930,34925,34930,2
3/26/2013,W 09:37:00,34910,34910,34910,34910,2
3/26/2013,W 09:42:00,34905,34905,34900,34905,20
3/26/2013,W 09:43:00,34905,34910,34905,34910,2
3/26/2013,W 09:44:00,34890,34900,34890,34900,20
3/26/2013,W 09:45:00,34890,34900,34890,34900,7
3/26/2013,W 09:46:00,34900,34900,34900,34900,3
3/26/2013,W 09:52:00,34890,34890,34885,34885,11
3/26/2013,W 09:56:00,34910,34915,34910,34915,21
3/26/2013,W 09:57:00,34910,34910,34895,34895,9
3/26/2013,W 09:58:00,34915,34915,34915,34915,1
3/26/2013,W 10:04:00,34845,34845,34845,34845,1
3/26/2013,W 10:06:00,34835,34835,34830,34830,4
3/26/2013,W 10:07:00,34820,34820,34805,34805,24
3/26/2013,W 10:08:00,34825,34825,34820,34820,2
3/26/2013,W 10:09:00,34820,34820,34820,34820,1
3/26/2013,W 10:11:00,34850,34850,34850,34850,2
3/26/2013,W 10:14:00,34855,34855,34855,34855,1
3/26/2013,W 10:21:00,34805,34805,34805,34805,1
3/26/2013,W 10:22:00,34805,34805,34805,34805,1
3/26/2013,W 10:27:00,34815,34815,34815,34815,1
3/26/2013,W 10:28:00,34825,34825,34825,34825,2
3/26/2013,W 10:30:00,34855,34855,34855,34855,5
3/26/2013,W 10:32:00,34850,34850,34850,34850,1
3/26/2013,W 10:34:00,34845,34845,34845,34845,1
3/26/2013,W 10:40:00,34845,34845,34845,34845,7
3/26/2013,W 10:41:00,34845,34845,34845,34845,5
3/26/2013,W 10:42:00,34845,34845,34845,34845,11
3/26/2013,W 10:43:00,34840,34840,34840,34840,4
3/26/2013,W 10:44:00,34830,34830,34830,34830,11
3/26/2013,W 10:48:00,34825,34825,34825,34825,11
3/26/2013,W 10:52:00,34835,34840,34835,34840,7
3/26/2013,W 10:56:00,34830,34830,34830,34830,1
3/26/2013,W 10:57:00,34840,34850,34840,34850,12
3/26/2013,W 11:01:00,34845,34845,34845,34845,10
3/26/2013,W 11:06:00,34825,34825,34825,34825,1
3/26/2013,W 11:08:00,34820,34820,34820,34820,2
3/26/2013,W 11:20:00,34800,34800,34800,34800,1
3/26/2013,W 11:22:00,34795,34810,34795,34810,6
3/26/2013,W 11:24:00,34785,34785,34785,34785,1
3/26/2013,W 11:27:00,34770,34770,34770,34770,1
3/26/2013,W 11:30:00,34750,34750,34750,34750,20
3/26/2013,W 11:32:00,34755,34755,34755,34755,1
3/26/2013,W 11:35:00,34760,34760,34760,34760,1
3/26/2013,W 11:36:00,34760,34760,34760,34760,2
3/26/2013,W 11:37:00,34765,34765,34765,34765,2
3/26/2013,W 11:43:00,34765,34765,34765,34765,1
3/26/2013,W 11:48:00,34780,34780,34780,34780,1
3/26/2013,W 11:54:00,34770,34770,34770,34770,1
3/26/2013,W 11:56:00,34765,34765,34765,34765,1
3/26/2013,W 11:57:00,34770,34770,34770,34770,2
3/26/2013,W 11:58:00,34790,34790,34790,34790,1
3/26/2013,U 12:04:00,34755,34755,34755,34755,20
3/26/2013,U 12:06:00,34745,34750,34745,34750,2
3/26/2013,U 12:12:00,34730,34730,34730,34730,10
3/26/2013,U 12:13:00,34730,34730,34730,34730,1
3/26/2013,U 12:14:00,34720,34720,34710,34710,13
3/26/2013,U 12:15:00,34680,34680,34675,34680,4
3/26/2013,U 12:16:00,34675,34675,34675,34675,3
3/26/2013,U 12:17:00,34655,34660,34655,34660,6
3/26/2013,U 12:18:00,34660,34665,34660,34665,3
3/26/2013,U 12:20:00,34650,34650,34650,34650,1
3/26/2013,U 12:21:00,34655,34655,34655,34655,3
3/26/2013,U 12:22:00,34655,34655,34655,34655,1
3/26/2013,U 12:23:00,34660,34660,34660,34660,1
3/26/2013,U 12:24:00,34645,34645,34645,34645,2
3/26/2013,U 12:25:00,34640,34640,34640,34640,1
3/26/2013,U 12:26:00,34635,34635,34635,34635,1
3/26/2013,U 12:27:00,34645,34645,34645,34645,2
3/26/2013,U 12:28:00,34655,34675,34655,34675,3
3/26/2013,U 12:29:00,34670,34680,34670,34680,3
3/26/2013,U 12:32:00,34670,34670,34650,34650,6
3/26/2013,U 12:34:00,34660,34660,34660,34660,1
3/26/2013,U 12:35:00,34655,34655,34655,34655,1
3/26/2013,U 12:40:00,34645,34645,34640,34640,3
3/26/2013,U 12:41:00,34645,34645,34645,34645,1
3/26/2013,U 12:44:00,34625,34625,34625,34625,1
3/26/2013,U 12:46:00,34660,34660,34660,34660,2
3/26/2013,U 12:47:00,34665,34665,34665,34665,1
3/26/2013,U 12:49:00,34665,34665,34665,34665,1
3/26/2013,U 12:54:00,34685,34690,34685,34690,5
3/26/2013,U 12:55:00,34675,34675,34675,34675,1
3/26/2013,U 12:58:00,34645,34645,34645,34645,1
3/26/2013,U 12:59:00,34630,34630,34620,34620,12
3/26/2013,U 01:01:00,34635,34635,34635,34635,1
3/26/2013,U 01:02:00,34645,34645,34645,34645,2
3/26/2013,U 01:23:00,34650,34650,34650,34650,1
3/26/2013,U 01:25:00,34660,34660,34660,34660,2
3/26/2013,U 01:28:00,34685,34690,34685,34690,38
3/26/2013,U 01:29:00,34710,34710,34710,34710,1
3/26/2013,U 01:32:00,34705,34705,34705,34705,3
3/26/2013,U 01:35:00,34680,34680,34680,34680,2
3/26/2013,U 01:38:00,34695,34695,34695,34695,2
3/26/2013,U 01:42:00,34690,34690,34690,34690,1
3/26/2013,U 01:45:00,34715,34715,34715,34715,1
3/26/2013,U 01:50:00,34720,34720,34720,34720,2
3/26/2013,U 02:32:00,34750,34750,34750,34750,1
3/26/2013,U 02:35:00,34755,34755,34755,34755,1
3/26/2013,U 02:53:00,34750,34750,34750,34750,2
3/26/2013,U 03:01:00,34755,34755,34755,34755,1
3/26/2013,U 03:53:00,34740,34740,34740,34740,1
3/26/2013,U 04:34:00,34745,34750,34745,34750,10
3/26/2013,U 04:44:00,34750,34750,34750,34750,2
3/26/2013,U 06:04:00,34730,34730,34725,34725,2
3/26/2013,U 06:06:00,34750,34750,34750,34750,2
3/26/2013,U 06:11:00,34750,34750,34750,34750,8
3/26/2013,U 07:01:00,34750,34750,34750,34750,2
3/26/2013,U 08:39:00,34730,34730,34730,34730,1
3/26/2013,U 09:01:00,34790,34790,34785,34785,5
3/26/2013,U 09:02:00,34750,34750,34750,34750,1
3/26/2013,U 09:03:00,34750,34800,34750,34800,6
3/26/2013,U 09:08:00,34770,34770,34770,34770,1
3/26/2013,U 09:11:00,34755,34755,34750,34750,3
3/26/2013,U 09:12:00,34745,34745,34745,34745,1
3/26/2013,U 09:16:00,34755,34770,34755,34770,8
3/26/2013,U 09:18:00,34735,34735,34735,34735,1
3/26/2013,U 09:22:00,34705,34705,34685,34685,17
3/26/2013,U 09:23:00,34685,34685,34685,34685,10
3/26/2013,U 09:25:00,34670,34670,34670,34670,4
3/26/2013,U 09:26:00,34670,34670,34670,34670,1
3/26/2013,U 09:28:00,34695,34695,34695,34695,6
3/26/2013,U 09:45:00,34715,34715,34715,34715,1
3/26/2013,U 09:50:00,34715,34715,34715,34715,3
3/26/2013,U 10:01:00,34700,34700,34700,34700,1
3/26/2013,U 10:03:00,34705,34705,34705,34705,1
3/26/2013,U 10:06:00,34700,34705,34700,34705,3
3/26/2013,U 10:33:00,34690,34690,34690,34690,1
3/26/2013,U 10:39:00,34690,34690,34690,34690,2
3/26/2013,U 10:43:00,34695,34695,34695,34695,1
3/26/2013,U 10:54:00,34715,34715,34715,34715,1
3/26/2013,U 10:55:00,34735,34745,34735,34745,2
3/26/2013,U 11:14:00,34725,34725,34725,34725,1
3/26/2013,U 11:28:00,34700,34700,34700,34700,2
3/27/2013,W 01:31:00,34665,34665,34665,34665,1
3/27/2013,W 01:32:00,34670,34670,34665,34665,4
3/27/2013,W 01:39:00,34620,34630,34620,34630,2
3/27/2013,W 01:48:00,34625,34625,34625,34625,5
3/27/2013,W 01:49:00,34635,34635,34635,34635,1
3/27/2013,W 02:02:00,34615,34615,34615,34615,1
3/27/2013,W 02:03:00,34600,34600,34600,34600,4
3/27/2013,W 02:04:00,34575,34575,34575,34575,5
3/27/2013,W 02:06:00,34590,34600,34590,34600,5
3/27/2013,W 02:11:00,34605,34605,34605,34605,1
3/27/2013,W 02:20:00,34620,34620,34620,34620,2
3/27/2013,W 02:39:00,34670,34675,34665,34670,8
3/27/2013,W 02:52:00,34630,34630,34630,34630,2
3/27/2013,W 02:56:00,34645,34650,34645,34645,6
3/27/2013,W 02:57:00,34645,34655,34645,34655,7
3/27/2013,W 02:58:00,34665,34665,34660,34660,5
3/27/2013,W 03:42:00,34620,34620,34620,34620,1
3/27/2013,W 03:48:00,34580,34580,34580,34580,1
3/27/2013,W 03:51:00,34585,34585,34585,34585,1
3/27/2013,W 06:03:00,34585,34585,34585,34585,1
3/27/2013,W 06:16:00,34560,34560,34560,34560,1
3/27/2013,W 06:20:00,34550,34550,34530,34530,2
3/27/2013,W 06:22:00,34530,34530,34530,34530,1
3/27/2013,W 06:26:00,34515,34515,34515,34515,2
3/27/2013,W 06:31:00,34525,34525,34525,34525,3
3/27/2013,W 06:43:00,34530,34530,34530,34530,1
3/27/2013,W 06:55:00,34490,34490,34490,34490,5
3/27/2013,W 06:57:00,34520,34520,34520,34520,1
3/27/2013,W 07:13:00,34475,34475,34475,34475,1
3/27/2013,W 07:27:00,34460,34460,34460,34460,1
3/27/2013,W 07:28:00,34460,34460,34460,34460,1
3/27/2013,W 07:31:00,34455,34455,34455,34455,2
3/27/2013,W 07:41:00,34455,34455,34455,34455,1
3/27/2013,W 07:42:00,34450,34460,34450,34460,3
3/27/2013,W 07:44:00,34475,34475,34475,34475,1
3/27/2013,W 07:49:00,34465,34465,34465,34465,5
3/27/2013,W 07:53:00,34485,34485,34485,34485,3
3/27/2013,W 07:54:00,34495,34495,34495,34495,1
3/27/2013,W 07:57:00,34500,34500,34500,34500,4
3/27/2013,W 07:59:00,34505,34505,34505,34505,1
3/27/2013,W 08:00:00,34505,34510,34505,34510,4
3/27/2013,W 08:04:00,34510,34510,34510,34510,1
3/27/2013,W 08:05:00,34495,34495,34490,34490,2
3/27/2013,W 08:06:00,34490,34490,34490,34490,1
3/27/2013,W 08:07:00,34510,34510,34510,34510,1
3/27/2013,W 08:18:00,34520,34520,34520,34520,1
3/27/2013,W 08:19:00,34510,34520,34510,34520,2
3/27/2013,W 08:21:00,34515,34515,34515,34515,1
3/27/2013,W 08:24:00,34525,34525,34525,34525,4
3/27/2013,W 08:25:00,34510,34510,34510,34510,1
3/27/2013,W 08:28:00,34530,34530,34530,34530,1
3/27/2013,W 08:30:00,34530,34535,34530,34535,2
3/27/2013,W 08:34:00,34505,34505,34505,34505,1
3/27/2013,W 08:37:00,34540,34540,34540,34540,1
3/27/2013,W 08:48:00,34540,34540,34540,34540,1
3/27/2013,W 08:50:00,34525,34525,34525,34525,1
3/27/2013,W 08:57:00,34525,34525,34525,34525,1
3/27/2013,W 09:01:00,34525,34525,34525,34525,1
3/27/2013,W 09:05:00,34535,34535,34535,34535,1
3/27/2013,W 09:06:00,34535,34535,34535,34535,2
3/27/2013,W 09:12:00,34510,34510,34510,34510,3
3/27/2013,W 09:16:00,34500,34500,34500,34500,1
3/27/2013,W 09:18:00,34510,34510,34510,34510,1
3/27/2013,W 09:29:00,34505,34505,34505,34505,1
3/27/2013,W 09:32:00,34490,34490,34490,34490,2
3/27/2013,W 09:35:00,34490,34490,34490,34490,1
3/27/2013,W 09:50:00,34495,34495,34495,34495,1
3/27/2013,W 09:54:00,34500,34500,34500,34500,1
3/27/2013,W 10:01:00,34460,34465,34460,34465,4
3/27/2013,W 10:03:00,34475,34475,34470,34470,24
3/27/2013,W 10:06:00,34490,34490,34490,34490,1
3/27/2013,W 10:10:00,34480,34480,34480,34480,1
3/27/2013,W 10:13:00,34485,34485,34485,34485,1
3/27/2013,W 10:16:00,34475,34475,34465,34465,4
3/27/2013,W 10:18:00,34470,34470,34470,34470,2
3/27/2013,W 10:21:00,34465,34470,34465,34470,7
3/27/2013,W 10:26:00,34475,34475,34475,34475,1
3/27/2013,W 10:27:00,34470,34485,34470,34485,2
3/27/2013,W 10:28:00,34490,34495,34490,34495,5
3/27/2013,W 10:31:00,34510,34510,34510,34510,1
3/27/2013,W 10:32:00,34525,34525,34525,34525,1
3/27/2013,W 10:36:00,34510,34510,34510,34510,11
3/27/2013,W 10:38:00,34500,34500,34500,34500,20
3/27/2013,W 10:39:00,34500,34500,34500,34500,29
3/27/2013,W 10:41:00,34505,34505,34505,34505,10
3/27/2013,W 10:42:00,34505,34505,34485,34485,23
3/27/2013,W 10:43:00,34485,34485,34485,34485,1
3/27/2013,W 10:44:00,34495,34495,34495,34495,1
3/27/2013,W 10:45:00,34510,34510,34510,34510,2
3/27/2013,W 10:46:00,34535,34535,34535,34535,1
3/27/2013,W 10:47:00,34535,34535,34530,34530,10
3/27/2013,W 10:48:00,34535,34535,34535,34535,1
3/27/2013,W 10:49:00,34530,34530,34530,34530,5
3/27/2013,W 10:50:00,34520,34520,34520,34520,10
3/27/2013,W 10:51:00,34520,34520,34520,34520,10
3/27/2013,W 10:52:00,34515,34515,34515,34515,5
3/27/2013,W 10:53:00,34515,34525,34515,34520,9
3/27/2013,W 10:54:00,34525,34525,34525,34525,1
3/27/2013,W 10:55:00,34525,34525,34520,34520,2
3/27/2013,W 10:56:00,34530,34530,34525,34530,5
3/27/2013,W 11:02:00,34540,34540,34540,34540,10
3/27/2013,W 11:05:00,34550,34555,34550,34555,6
3/27/2013,W 11:06:00,34550,34550,34550,34550,21
3/27/2013,W 11:07:00,34550,34550,34550,34550,17
3/27/2013,W 11:09:00,34555,34555,34555,34555,16
3/27/2013,W 11:10:00,34555,34555,34555,34555,14
3/27/2013,W 11:11:00,34555,34555,34555,34555,30
3/27/2013,W 11:12:00,34550,34550,34550,34550,13
3/27/2013,W 11:13:00,34570,34570,34570,34570,1
3/27/2013,W 11:14:00,34560,34570,34560,34565,10
3/27/2013,W 11:15:00,34560,34560,34560,34560,7
3/27/2013,W 11:16:00,34560,34560,34560,34560,5
3/27/2013,W 11:18:00,34580,34580,34560,34560,5
3/27/2013,W 11:19:00,34595,34595,34595,34595,1
3/27/2013,W 11:20:00,34620,34625,34610,34610,9
3/27/2013,W 11:22:00,34605,34605,34605,34605,1
3/27/2013,W 11:23:00,34595,34595,34595,34595,1
3/27/2013,W 11:24:00,34605,34605,34605,34605,1
3/27/2013,W 11:25:00,34600,34600,34600,34600,1
3/27/2013,W 11:26:00,34600,34600,34600,34600,1
3/27/2013,W 11:32:00,34635,34635,34635,34635,1
3/27/2013,W 11:34:00,34625,34625,34625,34625,1
3/27/2013,W 11:35:00,34640,34640,34640,34640,1
3/27/2013,W 11:40:00,34620,34620,34620,34620,2
3/27/2013,W 11:50:00,34580,34580,34570,34570,2
3/27/2013,W 11:51:00,34555,34555,34555,34555,1
3/27/2013,W 11:58:00,34550,34550,34550,34550,6
3/27/2013,U 12:06:00,34600,34600,34600,34600,2
3/27/2013,U 12:07:00,34605,34605,34605,34605,1
3/27/2013,U 12:20:00,34625,34625,34625,34625,1
3/27/2013,U 12:22:00,34630,34630,34630,34630,1
3/27/2013,U 12:27:00,34615,34615,34600,34600,2
3/27/2013,U 12:28:00,34600,34600,34600,34600,1
3/27/2013,U 12:39:00,34620,34620,34620,34620,5
3/27/2013,U 12:42:00,34605,34605,34605,34605,1
3/27/2013,U 12:51:00,34670,34670,34670,34670,1
3/27/2013,U 12:52:00,34670,34670,34660,34660,2
3/27/2013,U 12:53:00,34650,34650,34650,34650,2
3/27/2013,U 12:54:00,34640,34640,34640,34640,1
3/27/2013,U 12:55:00,34620,34620,34620,34620,2
3/27/2013,U 12:57:00,34640,34640,34640,34640,1
3/27/2013,U 12:58:00,34650,34650,34650,34650,3
3/27/2013,U 12:59:00,34625,34645,34615,34625,18
3/27/2013,U 01:01:00,34610,34610,34610,34610,8
3/27/2013,U 01:03:00,34605,34605,34605,34605,15
3/27/2013,U 01:04:00,34595,34595,34595,34595,10
3/27/2013,U 01:09:00,34615,34615,34615,34615,3
3/27/2013,U 01:10:00,34610,34610,34610,34610,1
3/27/2013,U 01:15:00,34625,34625,34625,34625,1
3/27/2013,U 01:25:00,34630,34645,34630,34645,3
3/27/2013,U 01:32:00,34645,34645,34645,34645,1
3/27/2013,U 01:34:00,34670,34680,34670,34680,2
3/27/2013,U 01:35:00,34685,34685,34675,34675,33
3/27/2013,U 01:38:00,34700,34700,34700,34700,2
3/27/2013,U 01:44:00,34700,34700,34700,34700,2
3/27/2013,U 01:48:00,34700,34700,34700,34700,2
3/27/2013,U 02:06:00,34700,34700,34700,34700,3
3/27/2013,U 02:09:00,34710,34710,34710,34710,1
3/27/2013,U 02:11:00,34725,34725,34725,34725,1
3/27/2013,U 02:44:00,34720,34720,34720,34720,1
3/27/2013,U 02:56:00,34750,34750,34750,34750,2
3/27/2013,U 02:59:00,34750,34750,34750,34750,3
3/27/2013,U 03:19:00,34750,34750,34750,34750,4
3/27/2013,U 03:20:00,34750,34750,34740,34740,4
3/27/2013,U 03:25:00,34740,34740,34740,34740,2
3/27/2013,U 03:28:00,34750,34750,34750,34750,1
3/27/2013,U 03:34:00,34755,34755,34755,34755,1
3/27/2013,U 03:53:00,34735,34735,34735,34735,2
3/27/2013,U 04:11:00,34725,34725,34725,34725,1
3/27/2013,U 04:38:00,34730,34730,34730,34730,1
3/27/2013,U 04:39:00,34725,34725,34725,34725,1
3/27/2013,U 04:42:00,34730,34730,34730,34730,1
3/27/2013,U 04:57:00,34725,34725,34725,34725,3
3/28/2013,W 01:33:00,34595,34595,34555,34560,13
3/28/2013,W 01:34:00,34550,34550,34520,34525,4
3/28/2013,W 01:35:00,34530,34530,34530,34530,1
3/28/2013,W 01:36:00,34520,34520,34520,34520,4
3/28/2013,W 01:38:00,34530,34530,34530,34530,4
3/28/2013,W 01:39:00,34520,34520,34520,34520,6
3/28/2013,W 01:40:00,34495,34495,34495,34495,2
3/28/2013,W 01:43:00,34490,34490,34475,34475,6
3/28/2013,W 01:44:00,34470,34470,34470,34470,5
3/28/2013,W 01:46:00,34480,34485,34480,34485,2
3/28/2013,W 01:47:00,34490,34490,34490,34490,1
3/28/2013,W 01:48:00,34500,34500,34495,34500,3
3/28/2013,W 01:49:00,34505,34505,34505,34505,2
3/28/2013,W 01:50:00,34510,34510,34510,34510,6
3/28/2013,W 01:51:00,34520,34520,34515,34520,17
3/28/2013,W 01:52:00,34525,34525,34520,34520,25
3/28/2013,W 01:53:00,34530,34530,34530,34530,1
3/28/2013,W 01:57:00,34510,34510,34510,34510,1
3/28/2013,W 01:58:00,34515,34515,34515,34515,1
3/28/2013,W 01:59:00,34535,34535,34535,34535,2
3/28/2013,W 02:02:00,34555,34555,34555,34555,5
3/28/2013,W 02:04:00,34555,34555,34555,34555,8
3/28/2013,W 02:05:00,34545,34545,34545,34545,2
3/28/2013,W 02:07:00,34535,34535,34535,34535,1
3/28/2013,W 02:12:00,34525,34525,34525,34525,2
3/28/2013,W 02:14:00,34525,34525,34525,34525,2
3/28/2013,W 02:18:00,34535,34535,34520,34520,2
3/28/2013,W 02:19:00,34515,34515,34515,34515,1
3/28/2013,W 02:20:00,34530,34530,34530,34530,1
3/28/2013,W 02:33:00,34555,34555,34555,34555,1
3/28/2013,W 02:35:00,34565,34575,34565,34575,2
3/28/2013,W 02:44:00,34555,34555,34555,34555,1
3/28/2013,W 02:49:00,34530,34530,34530,34530,3
3/28/2013,W 02:55:00,34560,34560,34560,34560,3
3/28/2013,W 02:56:00,34560,34565,34555,34555,6
3/28/2013,W 02:57:00,34555,34565,34555,34560,6
3/28/2013,W 02:58:00,34550,34550,34540,34540,5
3/28/2013,W 03:15:00,34550,34550,34550,34550,1
3/28/2013,W 03:17:00,34540,34540,34535,34535,2
3/28/2013,W 03:27:00,34515,34515,34515,34515,1
3/28/2013,W 03:31:00,34525,34525,34525,34525,1
3/28/2013,W 03:46:00,34550,34550,34550,34550,1
3/28/2013,W 03:49:00,34540,34540,34540,34540,1
3/28/2013,W 04:08:00,34535,34535,34535,34535,1
3/28/2013,W 04:09:00,34550,34550,34550,34550,1
3/28/2013,W 04:12:00,34555,34555,34555,34555,2
3/28/2013,W 04:15:00,34565,34565,34565,34565,1
3/28/2013,W 04:39:00,34450,34450,34450,34450,2
3/28/2013,W 04:45:00,34545,34545,34545,34545,2
3/28/2013,W 04:50:00,34540,34540,34540,34540,1
3/28/2013,W 04:51:00,34540,34540,34540,34540,1
3/28/2013,W 04:57:00,34535,34535,34535,34535,1
3/28/2013,W 04:58:00,34540,34540,34540,34540,1
3/28/2013,W 04:59:00,34540,34540,34540,34540,1
3/28/2013,W 05:08:00,34510,34510,34510,34510,1
3/28/2013,W 05:09:00,34495,34495,34495,34495,1
3/28/2013,W 05:10:00,34510,34510,34510,34510,1
3/28/2013,W 05:12:00,34500,34500,34500,34500,1
3/28/2013,W 05:13:00,34500,34500,34500,34500,1
3/28/2013,W 05:14:00,34495,34495,34490,34490,2
3/28/2013,W 05:21:00,34500,34500,34500,34500,1
3/28/2013,W 05:24:00,34505,34505,34505,34505,1
3/28/2013,W 05:29:00,34490,34490,34490,34490,1
3/28/2013,W 05:47:00,34525,34525,34525,34525,1
3/28/2013,W 05:50:00,34530,34530,34530,34530,1
3/28/2013,W 05:59:00,34535,34535,34535,34535,1
3/28/2013,W 06:06:00,34515,34515,34515,34515,1
3/28/2013,W 06:13:00,34520,34520,34520,34520,1
3/28/2013,W 06:18:00,34525,34525,34525,34525,1
3/28/2013,W 06:34:00,34550,34550,34550,34550,1
3/28/2013,W 06:45:00,34575,34575,34575,34575,1
3/28/2013,W 07:01:00,34595,34595,34595,34595,10
3/28/2013,W 07:13:00,34605,34605,34605,34605,2
3/28/2013,W 07:16:00,34605,34605,34605,34605,1
3/28/2013,W 07:17:00,34605,34610,34605,34610,3
3/28/2013,W 07:22:00,34610,34610,34610,34610,8
3/28/2013,W 07:25:00,34610,34610,34610,34610,2
3/28/2013,W 07:34:00,34705,34705,34705,34705,2
3/28/2013,W 07:35:00,34700,34700,34700,34700,2
3/28/2013,W 07:36:00,34700,34700,34700,34700,1
3/28/2013,W 07:37:00,34695,34695,34695,34695,1
3/28/2013,W 07:38:00,34695,34700,34695,34700,5
3/28/2013,W 07:39:00,34695,34695,34695,34695,1
3/28/2013,W 07:42:00,34680,34680,34680,34680,1
3/28/2013,W 07:45:00,34665,34665,34665,34665,1
3/28/2013,W 07:47:00,34675,34680,34675,34680,2
3/28/2013,W 07:50:00,34670,34670,34670,34670,1
3/28/2013,W 07:52:00,34675,34675,34675,34675,1
3/28/2013,W 07:56:00,34695,34695,34695,34695,2
3/28/2013,W 07:57:00,34715,34725,34715,34725,11
3/28/2013,W 07:58:00,34720,34720,34720,34720,2
3/28/2013,W 08:03:00,34740,34740,34740,34740,1
3/28/2013,W 08:04:00,34765,34765,34755,34755,5
3/28/2013,W 08:09:00,34760,34775,34760,34775,38
3/28/2013,W 08:10:00,34780,34785,34775,34785,20
3/28/2013,W 08:16:00,34725,34725,34725,34725,2
3/28/2013,W 08:17:00,34715,34715,34715,34715,8
3/28/2013,W 08:23:00,34735,34735,34735,34735,1
3/28/2013,W 08:30:00,34685,34690,34670,34670,9
3/28/2013,W 08:49:00,34620,34620,34620,34620,1
3/28/2013,W 08:57:00,34605,34605,34605,34605,1
3/28/2013,W 08:58:00,34600,34600,34600,34600,1
3/28/2013,W 09:00:00,34575,34575,34570,34570,3
3/28/2013,W 09:01:00,34560,34560,34560,34560,2
3/28/2013,W 09:10:00,34590,34590,34590,34590,1
3/28/2013,W 09:11:00,34595,34595,34595,34595,3
3/28/2013,W 09:14:00,34575,34575,34575,34575,1
3/28/2013,W 09:15:00,34575,34575,34575,34575,1
3/28/2013,W 09:19:00,34560,34560,34560,34560,3
3/28/2013,W 09:21:00,34560,34560,34560,34560,1
3/28/2013,W 09:29:00,34520,34520,34520,34520,1
3/28/2013,W 09:30:00,34540,34540,34540,34540,1
3/28/2013,W 09:31:00,34555,34555,34555,34555,1
3/28/2013,W 09:39:00,34575,34575,34575,34575,1
3/28/2013,W 09:53:00,34555,34555,34555,34555,1
3/28/2013,W 09:58:00,34570,34570,34570,34570,2
3/28/2013,W 10:02:00,34640,34640,34640,34640,5
3/28/2013,W 10:03:00,34650,34650,34650,34650,5
3/28/2013,W 10:13:00,34645,34645,34645,34645,3
3/28/2013,W 10:15:00,34625,34625,34625,34625,1
3/28/2013,W 10:19:00,34620,34620,34620,34620,1
3/28/2013,W 10:20:00,34620,34620,34620,34620,6
3/28/2013,W 10:22:00,34630,34630,34630,34630,1
3/28/2013,W 10:30:00,34605,34605,34605,34605,2
3/28/2013,W 10:35:00,34600,34600,34600,34600,4
3/28/2013,W 10:44:00,34570,34570,34570,34570,2
3/28/2013,W 10:49:00,34580,34580,34580,34580,2
3/28/2013,W 10:50:00,34580,34580,34580,34580,2
3/28/2013,W 10:51:00,34580,34580,34580,34580,7
3/28/2013,W 10:52:00,34580,34580,34580,34580,3
3/28/2013,W 10:57:00,34590,34590,34590,34590,1
3/28/2013,W 10:58:00,34590,34590,34590,34590,2
3/28/2013,W 11:03:00,34625,34625,34625,34625,3
3/28/2013,W 11:05:00,34625,34625,34625,34625,0
3/28/2013,W 11:16:00,34565,34565,34565,34565,1
3/28/2013,W 11:17:00,34560,34560,34560,34560,2
3/28/2013,W 11:19:00,34560,34560,34560,34560,9
3/28/2013,W 11:20:00,34540,34545,34540,34545,11
3/28/2013,W 11:28:00,34560,34565,34560,34565,3
3/28/2013,W 11:30:00,34565,34565,34560,34560,6
3/28/2013,W 11:32:00,34565,34565,34565,34565,2
3/28/2013,W 11:34:00,34560,34570,34560,34560,24
3/28/2013,W 11:35:00,34555,34555,34555,34555,1
3/28/2013,W 11:38:00,34560,34560,34560,34560,1
3/28/2013,W 11:40:00,34555,34555,34555,34555,3
3/28/2013,W 11:44:00,34555,34555,34555,34555,10
3/28/2013,W 11:45:00,34550,34550,34550,34550,3
3/28/2013,W 11:49:00,34555,34555,34555,34555,2
3/28/2013,U 12:04:00,34500,34500,34500,34500,1
3/28/2013,U 12:06:00,34510,34510,34510,34510,2
3/28/2013,U 12:07:00,34500,34510,34500,34510,2
3/28/2013,U 12:09:00,34500,34500,34500,34500,9
3/28/2013,U 12:10:00,34480,34480,34475,34475,17
3/28/2013,U 12:11:00,34470,34470,34470,34470,1
3/28/2013,U 12:13:00,34470,34470,34460,34460,4
3/28/2013,U 12:16:00,34480,34480,34475,34475,2
3/28/2013,U 12:18:00,34475,34475,34470,34470,2
3/28/2013,U 12:20:00,34480,34480,34450,34450,17
3/28/2013,U 12:21:00,34445,34445,34440,34440,7
3/28/2013,U 12:22:00,34440,34440,34400,34400,39
3/28/2013,U 12:23:00,34390,34400,34390,34400,5
3/28/2013,U 12:24:00,34380,34380,34370,34370,7
3/28/2013,U 12:26:00,34360,34360,34330,34330,43
3/28/2013,U 12:31:00,34375,34375,34375,34375,1
3/28/2013,U 12:34:00,34350,34350,34310,34310,25
3/28/2013,U 12:35:00,34300,34300,34255,34255,12
3/28/2013,U 12:36:00,34255,34255,34255,34255,2
3/28/2013,U 12:37:00,34250,34250,34245,34245,8
3/28/2013,U 12:38:00,34245,34270,34245,34270,6
3/28/2013,U 12:40:00,34295,34295,34295,34295,1
3/28/2013,U 12:41:00,34285,34290,34285,34290,3
3/28/2013,U 12:42:00,34295,34295,34260,34260,7
3/28/2013,U 12:43:00,34255,34255,34225,34225,6
3/28/2013,U 12:44:00,34240,34240,34210,34225,36
3/28/2013,U 12:45:00,34245,34250,34240,34240,12
3/28/2013,U 12:46:00,34255,34255,34255,34255,2
3/28/2013,U 12:47:00,34255,34260,34255,34260,10
3/28/2013,U 12:48:00,34285,34285,34285,34285,2
3/28/2013,U 12:49:00,34265,34265,34265,34265,2
3/28/2013,U 12:50:00,34265,34265,34210,34210,2
3/28/2013,U 12:51:00,34210,34210,34200,34200,16
3/28/2013,U 12:52:00,34195,34200,34195,34200,5
3/28/2013,U 12:54:00,34235,34235,34225,34225,3
3/28/2013,U 12:55:00,34235,34235,34220,34230,6
3/28/2013,U 12:58:00,34225,34225,34225,34225,10
3/28/2013,U 12:59:00,34225,34230,34200,34220,101
3/28/2013,U 01:00:00,34210,34215,34210,34215,6
3/28/2013,U 01:04:00,34215,34215,34215,34215,1
3/28/2013,U 01:05:00,34215,34215,34190,34190,16
3/28/2013,U 01:06:00,34190,34190,34190,34190,11
3/28/2013,U 01:07:00,34200,34200,34195,34195,2
3/28/2013,U 01:08:00,34205,34205,34205,34205,22
3/28/2013,U 01:09:00,34210,34210,34210,34210,22
3/28/2013,U 01:11:00,34220,34220,34220,34220,22
3/28/2013,U 01:12:00,34230,34230,34205,34205,23
3/28/2013,U 01:13:00,34230,34230,34230,34230,2
3/28/2013,U 01:14:00,34200,34200,34200,34200,1
3/28/2013,U 01:15:00,34200,34200,34200,34200,25
3/28/2013,U 01:16:00,34225,34225,34225,34225,4
3/28/2013,U 01:26:00,34245,34250,34245,34250,22
3/28/2013,U 01:34:00,34245,34245,34245,34245,2
3/28/2013,U 01:41:00,34225,34225,34225,34225,1
3/28/2013,U 01:42:00,34225,34225,34225,34225,1
3/28/2013,U 01:43:00,34205,34210,34205,34210,2
3/28/2013,U 01:51:00,34235,34235,34235,34235,1
3/28/2013,U 01:55:00,34240,34240,34230,34235,8
3/28/2013,U 01:57:00,34235,34235,34235,34235,1
3/28/2013,U 01:58:00,34235,34235,34235,34235,1
3/28/2013,U 02:04:00,34240,34240,34240,34240,4
3/28/2013,U 02:07:00,34230,34230,34230,34230,2
3/28/2013,U 02:12:00,34230,34230,34230,34230,1
3/28/2013,U 02:18:00,34235,34235,34235,34235,1
3/28/2013,U 02:22:00,34250,34250,34250,34250,1
3/28/2013,U 02:28:00,34230,34230,34230,34230,1
3/28/2013,U 02:29:00,34230,34230,34230,34230,6
3/28/2013,U 02:30:00,34235,34235,34235,34235,2
3/28/2013,U 02:37:00,34245,34245,34245,34245,1
3/28/2013,U 02:57:00,34230,34230,34230,34230,1
3/28/2013,U 03:00:00,34220,34220,34220,34220,7
3/28/2013,U 03:03:00,34225,34225,34225,34225,8
3/28/2013,U 03:04:00,34235,34235,34235,34235,15
3/28/2013,U 03:05:00,34235,34240,34235,34240,8
3/28/2013,U 03:06:00,34245,34245,34245,34245,13
3/28/2013,U 03:07:00,34245,34245,34245,34245,1
3/28/2013,U 03:09:00,34230,34230,34230,34230,5
3/28/2013,U 03:12:00,34245,34245,34245,34245,2
3/28/2013,U 03:30:00,34250,34250,34250,34250,2
3/28/2013,U 03:31:00,34250,34255,34250,34255,4
3/28/2013,U 03:35:00,34250,34250,34250,34250,3
3/28/2013,U 03:43:00,34240,34240,34240,34240,1
3/28/2013,U 03:45:00,34240,34240,34240,34240,1
3/28/2013,U 03:51:00,34240,34240,34240,34240,4
3/28/2013,U 03:53:00,34240,34240,34240,34240,3
3/28/2013,U 03:58:00,34245,34245,34245,34245,1
3/28/2013,U 03:59:00,34240,34240,34240,34240,1
3/28/2013,U 04:01:00,34240,34240,34240,34240,1
3/28/2013,U 04:03:00,34240,34240,34240,34240,1
3/28/2013,U 04:10:00,34235,34235,34235,34235,1
3/28/2013,U 04:21:00,34220,34220,34220,34220,1
3/28/2013,U 04:25:00,34215,34215,34215,34215,2
3/28/2013,U 04:43:00,34225,34225,34225,34225,1
3/28/2013,U 04:49:00,34220,34220,34220,34220,1
3/28/2013,U 04:56:00,34245,34245,34245,34245,2
3/28/2013,U 05:06:00,34235,34235,34235,34235,3
3/28/2013,U 05:12:00,34220,34220,34215,34215,3
3/31/2013,U 06:01:00,34255,34255,34200,34200,2
3/31/2013,U 06:02:00,34200,34200,34200,34200,3
3/31/2013,U 06:03:00,34210,34210,34205,34205,2
3/31/2013,U 06:05:00,34205,34215,34205,34215,4
3/31/2013,U 06:07:00,34215,34215,34215,34215,1
3/31/2013,U 06:09:00,34215,34215,34215,34215,1
3/31/2013,U 06:11:00,34190,34190,34190,34190,1
3/31/2013,U 06:12:00,34165,34165,34145,34145,5
3/31/2013,U 06:24:00,34110,34110,34105,34105,2
3/31/2013,U 06:28:00,34100,34100,34075,34075,6
3/31/2013,U 06:29:00,34040,34050,34020,34050,3
3/31/2013,U 06:32:00,34050,34050,34050,34050,1
3/31/2013,U 07:00:00,34025,34025,33970,33970,22
3/31/2013,U 07:09:00,33950,33950,33950,33950,1
3/31/2013,U 07:11:00,33890,33890,33815,33815,10
3/31/2013,U 07:13:00,33815,33815,33800,33800,6
3/31/2013,U 07:14:00,33790,33790,33790,33790,2
3/31/2013,U 07:16:00,33810,33810,33810,33810,2
3/31/2013,U 07:19:00,33795,33795,33780,33780,2
3/31/2013,U 07:24:00,33780,33780,33780,33780,5
3/31/2013,U 07:37:00,33865,33870,33865,33870,5
3/31/2013,U 07:38:00,33875,33875,33875,33875,5
3/31/2013,U 07:45:00,33875,33875,33875,33875,2
3/31/2013,U 07:56:00,33875,33875,33870,33870,5
3/31/2013,U 07:57:00,33875,33875,33875,33875,1
3/31/2013,U 08:00:00,33875,33875,33865,33865,25
3/31/2013,U 08:03:00,33860,33860,33860,33860,1
3/31/2013,U 08:17:00,33880,33880,33880,33880,6
3/31/2013,U 08:24:00,33880,33880,33880,33880,74
3/31/2013,U 08:27:00,33880,33880,33880,33880,1
3/31/2013,U 08:31:00,33880,33880,33880,33880,4
3/31/2013,U 08:38:00,33870,33870,33870,33870,29
3/31/2013,U 08:39:00,33870,33870,33870,33870,2
3/31/2013,U 08:40:00,33870,33870,33870,33870,4
3/31/2013,U 08:53:00,33910,33920,33910,33920,3
3/31/2013,U 08:57:00,33935,33935,33935,33935,1
3/31/2013,U 09:00:00,33950,33960,33950,33960,2
3/31/2013,U 09:01:00,33900,33925,33875,33920,52
3/31/2013,U 09:02:00,33955,33955,33955,33955,4
3/31/2013,U 09:03:00,33865,33865,33785,33815,22
3/31/2013,U 09:04:00,33865,33890,33845,33845,20
3/31/2013,U 09:06:00,33835,33835,33745,33745,42
3/31/2013,U 09:07:00,33785,33785,33675,33705,28
3/31/2013,U 09:08:00,33725,33815,33715,33815,43
3/31/2013,U 09:09:00,33760,33760,33695,33725,67
3/31/2013,U 09:10:00,33735,33795,33735,33790,8
3/31/2013,U 09:11:00,33785,33790,33785,33790,3
3/31/2013,U 09:13:00,33765,33765,33750,33750,7
3/31/2013,U 09:15:00,33750,33750,33730,33745,19
3/31/2013,U 09:16:00,33725,33785,33720,33765,12
3/31/2013,U 09:17:00,33775,33775,33760,33765,25
3/31/2013,U 09:18:00,33760,33760,33760,33760,5
3/31/2013,U 09:20:00,33755,33760,33750,33760,6
3/31/2013,U 09:21:00,33745,33750,33745,33745,3
3/31/2013,U 09:22:00,33760,33785,33760,33775,71
3/31/2013,U 09:24:00,33765,33765,33765,33765,2
3/31/2013,U 09:26:00,33785,33785,33785,33785,2
3/31/2013,U 09:28:00,33745,33745,33745,33745,2
3/31/2013,U 09:30:00,33760,33760,33760,33760,2
3/31/2013,U 09:32:00,33750,33750,33740,33745,8
3/31/2013,U 09:33:00,33745,33745,33745,33745,14
3/31/2013,U 09:34:00,33725,33725,33725,33725,5
3/31/2013,U 09:35:00,33730,33750,33730,33745,12
3/31/2013,U 09:36:00,33730,33730,33710,33710,57
3/31/2013,U 09:37:00,33720,33720,33720,33720,6
3/31/2013,U 09:38:00,33725,33725,33725,33725,5
3/31/2013,U 09:39:00,33725,33745,33725,33745,17
3/31/2013,U 09:40:00,33745,33745,33745,33745,2
3/31/2013,U 09:41:00,33740,33740,33740,33740,5
3/31/2013,U 09:42:00,33775,33775,33775,33775,4
3/31/2013,U 09:44:00,33770,33790,33770,33790,3
3/31/2013,U 09:45:00,33815,33835,33805,33805,9
3/31/2013,U 09:47:00,33790,33790,33790,33790,1
3/31/2013,U 09:48:00,33795,33795,33795,33795,1
3/31/2013,U 09:51:00,33795,33795,33795,33795,3
3/31/2013,U 09:52:00,33780,33780,33780,33780,2
3/31/2013,U 09:54:00,33775,33775,33775,33775,3
3/31/2013,U 09:55:00,33775,33775,33775,33775,5
3/31/2013,U 10:05:00,33785,33790,33785,33790,4
3/31/2013,U 10:06:00,33770,33770,33770,33770,1
3/31/2013,U 10:09:00,33780,33780,33780,33780,1
3/31/2013,U 10:15:00,33785,33785,33785,33785,1
3/31/2013,U 10:18:00,33775,33775,33775,33775,1
3/31/2013,U 10:31:00,33785,33790,33785,33790,3
3/31/2013,U 10:32:00,33795,33795,33795,33795,3
3/31/2013,U 10:38:00,33770,33770,33770,33770,1
3/31/2013,U 10:40:00,33780,33780,33780,33780,2
3/31/2013,U 10:42:00,33790,33790,33790,33790,1
3/31/2013,U 10:48:00,33780,33780,33780,33780,1
3/31/2013,U 10:54:00,33785,33785,33785,33785,1
3/31/2013,U 11:09:00,33810,33820,33810,33820,6
3/31/2013,U 11:10:00,33835,33850,33835,33850,2
3/31/2013,U 11:15:00,33840,33840,33840,33840,3
3/31/2013,U 11:16:00,33840,33840,33840,33840,3
3/31/2013,U 11:18:00,33840,33840,33840,33840,2
3/31/2013,U 11:28:00,33820,33820,33820,33820,8
3/31/2013,U 11:31:00,33810,33810,33810,33810,2
3/31/2013,U 11:34:00,33810,33810,33810,33810,2
3/31/2013,U 11:36:00,33810,33810,33810,33810,1
3/31/2013,U 11:38:00,33810,33810,33810,33810,11
3/31/2013,U 11:40:00,33810,33810,33810,33810,5
3/31/2013,U 11:41:00,33810,33810,33810,33810,11
3/31/2013,U 11:48:00,33800,33805,33800,33805,15
3/31/2013,U 11:49:00,33805,33805,33805,33805,1
3/31/2013,U 11:50:00,33805,33805,33805,33805,1
3/31/2013,U 11:52:00,33805,33805,33805,33805,9
3/31/2013,U 11:53:00,33805,33805,33805,33805,9
3/31/2013,U 11:54:00,33805,33805,33805,33805,33
4/1/2013,W 12:32:00,33820,33820,33820,33820,4
4/1/2013,W 12:34:00,33775,33775,33775,33775,2
4/1/2013,W 12:51:00,33795,33795,33795,33795,1
4/1/2013,W 12:56:00,33790,33790,33790,33790,1
4/1/2013,W 12:58:00,33795,33795,33795,33795,1
4/1/2013,W 01:26:00,33790,33790,33790,33790,1
4/1/2013,W 01:30:00,33795,33795,33795,33795,1
4/1/2013,W 01:31:00,33795,33795,33795,33795,1
4/1/2013,W 01:33:00,33785,33785,33785,33785,1
4/1/2013,W 01:39:00,33755,33770,33755,33770,2
4/1/2013,W 01:40:00,33770,33775,33770,33775,21
4/1/2013,W 01:41:00,33785,33785,33785,33785,3
4/1/2013,W 01:42:00,33785,33785,33785,33785,3
4/1/2013,W 01:48:00,33780,33780,33780,33780,1
4/1/2013,W 01:50:00,33735,33735,33720,33720,8
4/1/2013,W 01:53:00,33730,33745,33730,33745,3
4/1/2013,W 01:56:00,33750,33790,33750,33790,7
4/1/2013,W 01:57:00,33775,33780,33775,33780,2
4/1/2013,W 01:58:00,33785,33785,33785,33785,2
4/1/2013,W 01:59:00,33780,33780,33780,33780,1
4/1/2013,W 02:01:00,33750,33750,33750,33750,1
4/1/2013,W 02:02:00,33745,33745,33745,33745,1
4/1/2013,W 02:03:00,33750,33750,33750,33750,1
4/1/2013,W 02:04:00,33740,33740,33740,33740,1
4/1/2013,W 02:05:00,33730,33735,33730,33735,2
4/1/2013,W 02:08:00,33730,33730,33730,33730,1
4/1/2013,W 02:11:00,33740,33740,33740,33740,1
4/1/2013,W 02:14:00,33715,33715,33715,33715,5
4/1/2013,W 02:15:00,33710,33715,33710,33715,3
4/1/2013,W 02:20:00,33720,33730,33720,33730,3
4/1/2013,W 02:25:00,33700,33700,33695,33695,3
4/1/2013,W 02:26:00,33710,33710,33710,33710,1
4/1/2013,W 02:27:00,33690,33690,33680,33680,42
4/1/2013,W 02:28:00,33670,33670,33665,33665,11
4/1/2013,W 02:29:00,33675,33675,33675,33675,1
4/1/2013,W 02:31:00,33690,33690,33690,33690,20
4/1/2013,W 02:35:00,33700,33710,33700,33710,25
4/1/2013,W 02:36:00,33710,33710,33710,33710,20
4/1/2013,W 02:38:00,33700,33700,33695,33695,2
4/1/2013,W 02:39:00,33700,33705,33700,33705,7
4/1/2013,W 02:42:00,33720,33720,33720,33720,1
4/1/2013,W 02:43:00,33720,33720,33695,33695,5
4/1/2013,W 02:45:00,33670,33670,33665,33665,12
4/1/2013,W 02:46:00,33665,33665,33625,33625,9
4/1/2013,W 02:47:00,33635,33635,33635,33635,1
4/1/2013,W 02:48:00,33650,33650,33650,33650,10
4/1/2013,W 02:51:00,33650,33650,33650,33650,10
4/1/2013,W 02:54:00,33630,33630,33630,33630,21
4/1/2013,W 02:55:00,33630,33645,33630,33645,29
4/1/2013,W 02:56:00,33640,33650,33635,33650,11
4/1/2013,W 02:57:00,33650,33660,33650,33655,11
4/1/2013,W 02:58:00,33650,33650,33635,33640,10
4/1/2013,W 02:59:00,33600,33600,33590,33590,9
4/1/2013,W 03:02:00,33630,33630,33630,33630,1
4/1/2013,W 03:03:00,33630,33640,33630,33630,25
4/1/2013,W 03:04:00,33630,33630,33630,33630,1
4/1/2013,W 03:05:00,33630,33630,33625,33630,6
4/1/2013,W 03:10:00,33650,33650,33650,33650,2
4/1/2013,W 03:11:00,33650,33650,33650,33650,4
4/1/2013,W 03:15:00,33650,33650,33650,33650,1
4/1/2013,W 03:17:00,33650,33650,33650,33650,1
4/1/2013,W 03:21:00,33655,33655,33655,33655,3
4/1/2013,W 03:24:00,33655,33655,33655,33655,1
4/1/2013,W 03:36:00,33610,33610,33610,33610,1
4/1/2013,W 04:02:00,33700,33700,33700,33700,9
4/1/2013,W 04:05:00,33700,33700,33700,33700,2
4/1/2013,W 05:25:00,33700,33700,33700,33700,2
4/1/2013,W 05:26:00,33705,33710,33705,33710,7
4/1/2013,W 05:30:00,33720,33720,33720,33720,2
4/1/2013,W 05:36:00,33730,33730,33730,33730,1
4/1/2013,W 05:41:00,33735,33735,33735,33735,1
4/1/2013,W 05:56:00,33735,33735,33735,33735,1
4/1/2013,W 07:09:00,33720,33720,33720,33720,3
4/1/2013,W 07:16:00,33725,33725,33725,33725,1
4/1/2013,W 07:17:00,33730,33730,33730,33730,1
4/1/2013,W 07:18:00,33725,33730,33725,33730,6
4/1/2013,W 07:25:00,33720,33720,33720,33720,1
4/1/2013,W 07:29:00,33720,33720,33720,33720,1
4/1/2013,W 07:35:00,33725,33730,33725,33730,2
4/1/2013,W 07:45:00,33785,33800,33785,33800,20
4/1/2013,W 07:59:00,33815,33815,33815,33815,1
4/1/2013,W 08:05:00,33790,33795,33790,33795,2
4/1/2013,W 08:09:00,33775,33775,33750,33760,13
4/1/2013,W 08:10:00,33750,33755,33750,33755,8
4/1/2013,W 08:16:00,33800,33800,33800,33800,2
4/1/2013,W 08:17:00,33795,33795,33795,33795,2
4/1/2013,W 08:22:00,33785,33795,33785,33795,3
4/1/2013,W 08:28:00,33780,33780,33780,33780,1
4/1/2013,W 08:30:00,33770,33770,33770,33770,1
4/1/2013,W 08:33:00,33770,33770,33770,33770,2
4/1/2013,W 08:34:00,33765,33765,33765,33765,1
4/1/2013,W 08:36:00,33770,33770,33770,33770,1
4/1/2013,W 08:39:00,33775,33775,33775,33775,1
4/1/2013,W 08:40:00,33780,33780,33780,33780,2
4/1/2013,W 08:42:00,33785,33785,33785,33785,2
4/1/2013,W 08:44:00,33795,33795,33795,33795,1
4/1/2013,W 08:45:00,33795,33795,33795,33795,1
4/1/2013,W 08:46:00,33785,33790,33785,33790,4
4/1/2013,W 08:49:00,33785,33795,33785,33795,9
4/1/2013,W 08:50:00,33785,33795,33785,33795,5
4/1/2013,W 08:51:00,33800,33800,33800,33800,1
4/1/2013,W 08:52:00,33790,33790,33790,33790,1
4/1/2013,W 08:53:00,33800,33800,33800,33800,2
4/1/2013,W 08:54:00,33805,33805,33805,33805,1
4/1/2013,W 08:57:00,33825,33825,33825,33825,1
4/1/2013,W 09:02:00,33785,33790,33785,33790,2
4/1/2013,W 09:06:00,33775,33775,33775,33775,1
4/1/2013,W 09:08:00,33750,33750,33750,33750,3
4/1/2013,W 09:09:00,33750,33750,33750,33750,3
4/1/2013,W 09:10:00,33755,33755,33755,33755,1
4/1/2013,W 09:11:00,33770,33770,33770,33770,1
4/1/2013,W 09:12:00,33800,33800,33800,33800,1
4/1/2013,W 09:14:00,33800,33800,33800,33800,2
4/1/2013,W 09:19:00,33770,33770,33765,33765,6
4/1/2013,W 09:21:00,33770,33770,33770,33770,3
4/1/2013,W 09:24:00,33765,33765,33765,33765,2
4/1/2013,W 09:27:00,33765,33765,33765,33765,2
4/1/2013,W 09:29:00,33765,33765,33765,33765,5
4/1/2013,W 09:33:00,33765,33765,33765,33765,1
4/1/2013,W 09:35:00,33795,33795,33795,33795,1
4/1/2013,W 09:36:00,33800,33800,33800,33800,3
4/1/2013,W 09:37:00,33820,33820,33820,33820,1
4/1/2013,W 09:38:00,33825,33825,33825,33825,1
4/1/2013,W 09:39:00,33850,33860,33850,33860,3
4/1/2013,W 09:40:00,33860,33860,33860,33860,3
4/1/2013,W 09:42:00,33860,33860,33860,33860,1
4/1/2013,W 09:43:00,33865,33865,33865,33865,1
4/1/2013,W 09:44:00,33860,33860,33860,33860,1
4/1/2013,W 09:49:00,33845,33845,33845,33845,4
4/1/2013,W 09:50:00,33855,33855,33855,33855,1
4/1/2013,W 09:51:00,33855,33855,33855,33855,1
4/1/2013,W 09:52:00,33855,33855,33855,33855,1
4/1/2013,W 09:53:00,33860,33860,33860,33860,1
4/1/2013,W 09:58:00,33860,33865,33860,33865,2
4/1/2013,W 09:59:00,33875,33875,33870,33870,2
4/1/2013,W 10:00:00,33850,33850,33845,33845,3
4/1/2013,W 10:01:00,33835,33835,33825,33825,2
4/1/2013,W 10:02:00,33830,33830,33830,33830,3
4/1/2013,W 10:03:00,33830,33830,33830,33830,3
4/1/2013,W 10:04:00,33830,33830,33830,33830,1
4/1/2013,W 10:07:00,33800,33800,33800,33800,3
4/1/2013,W 10:08:00,33805,33805,33805,33805,2
4/1/2013,W 10:10:00,33815,33825,33815,33825,3
4/1/2013,W 10:11:00,33830,33830,33830,33830,1
4/1/2013,W 10:12:00,33830,33830,33830,33830,2
4/1/2013,W 10:14:00,33825,33830,33825,33830,3
4/1/2013,W 10:15:00,33835,33850,33835,33850,6
4/1/2013,W 10:16:00,33845,33845,33845,33845,1
4/1/2013,W 10:17:00,33845,33845,33845,33845,2
4/1/2013,W 10:18:00,33855,33855,33855,33855,2
4/1/2013,W 10:25:00,33850,33860,33850,33860,4
4/1/2013,W 10:26:00,33870,33870,33870,33870,1
4/1/2013,W 10:28:00,33885,33890,33885,33890,6
4/1/2013,W 10:29:00,33885,33885,33885,33885,1
4/1/2013,W 10:30:00,33870,33870,33860,33860,3
4/1/2013,W 10:34:00,33820,33820,33820,33820,2
4/1/2013,W 10:35:00,33825,33825,33825,33825,1
4/1/2013,W 10:40:00,33865,33865,33865,33865,1
4/1/2013,W 10:42:00,33860,33870,33860,33870,3
4/1/2013,W 10:43:00,33875,33875,33875,33875,1
4/1/2013,W 10:45:00,33885,33885,33885,33885,2
4/1/2013,W 10:47:00,33900,33900,33900,33900,2
4/1/2013,W 10:50:00,33910,33910,33910,33910,1
4/1/2013,W 10:51:00,33900,33900,33885,33885,2
4/1/2013,W 10:52:00,33895,33895,33895,33895,3
4/1/2013,W 10:57:00,33910,33910,33910,33910,2
4/1/2013,W 10:58:00,33905,33905,33905,33905,1
4/1/2013,W 11:02:00,33885,33885,33885,33885,1
4/1/2013,W 11:05:00,33845,33845,33845,33845,1
4/1/2013,W 11:06:00,33835,33845,33835,33845,24
4/1/2013,W 11:08:00,33855,33865,33855,33865,7
4/1/2013,W 11:09:00,33850,33850,33850,33850,1
4/1/2013,W 11:17:00,33890,33895,33890,33895,66
4/1/2013,W 11:22:00,33875,33885,33875,33885,2
4/1/2013,W 11:23:00,33875,33875,33875,33875,1
4/1/2013,W 11:24:00,33860,33860,33860,33860,1
4/1/2013,W 11:26:00,33870,33875,33870,33875,5
4/1/2013,W 11:29:00,33885,33885,33885,33885,1
4/1/2013,W 11:30:00,33895,33895,33895,33895,1
4/1/2013,W 11:33:00,33905,33905,33905,33905,2
4/1/2013,W 11:45:00,33900,33900,33895,33895,5
4/1/2013,W 11:46:00,33910,33910,33910,33910,2
4/1/2013,W 11:47:00,33920,33920,33920,33920,3
4/1/2013,W 11:50:00,33905,33905,33905,33905,2
4/1/2013,W 11:55:00,33910,33910,33910,33910,1
4/1/2013,U 12:07:00,33920,33920,33920,33920,3
4/1/2013,U 12:09:00,33920,33920,33920,33920,20
4/1/2013,U 12:10:00,33925,33930,33925,33930,2
4/1/2013,U 12:18:00,33915,33915,33915,33915,1
4/1/2013,U 12:21:00,33905,33905,33905,33905,1
4/1/2013,U 12:29:00,33900,33900,33900,33900,1
4/1/2013,U 12:30:00,33900,33900,33900,33900,1
4/1/2013,U 12:31:00,33885,33885,33885,33885,1
4/1/2013,U 12:43:00,33880,33885,33880,33885,2
4/1/2013,U 12:45:00,33865,33875,33865,33875,3
4/1/2013,U 12:46:00,33880,33890,33880,33890,2
4/1/2013,U 12:52:00,33920,33920,33920,33920,1
4/1/2013,U 12:53:00,33930,33930,33930,33930,60
4/1/2013,U 12:55:00,33950,33955,33950,33955,2
4/1/2013,U 12:56:00,33960,33960,33955,33955,2
4/1/2013,U 12:58:00,33945,33945,33945,33945,1
4/1/2013,U 12:59:00,33950,33950,33945,33950,4
4/1/2013,U 01:00:00,33940,33940,33930,33930,20
4/1/2013,U 01:01:00,33930,33930,33930,33930,1
4/1/2013,U 01:03:00,33940,33940,33935,33935,23
4/1/2013,U 01:04:00,33935,33935,33930,33930,23
4/1/2013,U 01:05:00,33935,33935,33935,33935,3
4/1/2013,U 01:06:00,33950,33950,33950,33950,5
4/1/2013,U 01:07:00,33955,33955,33955,33955,1
4/1/2013,U 01:09:00,33950,33950,33950,33950,1
4/1/2013,U 01:11:00,33950,33950,33950,33950,29
4/1/2013,U 01:13:00,33950,33950,33950,33950,5
4/1/2013,U 01:15:00,33950,33950,33950,33950,1
4/1/2013,U 01:41:00,33945,33945,33945,33945,9
4/1/2013,U 01:42:00,33945,33945,33945,33945,1
4/1/2013,U 01:51:00,33935,33935,33935,33935,6
4/1/2013,U 01:57:00,33940,33950,33940,33950,3
4/1/2013,U 02:31:00,33920,33920,33920,33920,1
4/1/2013,U 02:33:00,33915,33915,33915,33915,1
4/1/2013,U 02:41:00,33920,33920,33920,33920,1
4/1/2013,U 02:42:00,33930,33930,33930,33930,4
4/1/2013,U 03:24:00,33900,33900,33900,33900,6
4/1/2013,U 03:36:00,33890,33890,33890,33890,1
4/1/2013,U 03:58:00,33925,33925,33910,33910,16
4/1/2013,U 03:59:00,33910,33910,33910,33910,1
4/1/2013,U 04:03:00,33910,33910,33910,33910,11
4/1/2013,U 04:04:00,33920,33920,33920,33920,3
4/1/2013,U 04:06:00,33930,33930,33930,33930,1
4/1/2013,U 04:08:00,33915,33915,33915,33915,1
4/1/2013,U 04:11:00,33915,33915,33915,33915,1
4/1/2013,U 04:17:00,33910,33910,33910,33910,1
4/1/2013,U 04:38:00,33910,33910,33910,33910,1
4/2/2013,W 01:22:00,33855,33860,33855,33860,20
4/2/2013,W 01:31:00,33855,33855,33855,33855,1
4/2/2013,W 01:32:00,33860,33860,33860,33860,3
4/2/2013,W 01:34:00,33870,33890,33870,33890,8
4/2/2013,W 01:35:00,33900,33915,33900,33915,3
4/2/2013,W 01:36:00,33940,33940,33940,33940,4
4/2/2013,W 01:37:00,33940,33940,33940,33940,5
4/2/2013,W 01:38:00,33975,33985,33975,33985,9
4/2/2013,W 01:39:00,33985,33990,33985,33990,7
4/2/2013,W 01:40:00,33995,33995,33985,33985,3
4/2/2013,W 01:42:00,33980,33980,33980,33980,3
4/2/2013,W 01:43:00,33970,33970,33960,33960,2
4/2/2013,W 01:45:00,33975,33975,33975,33975,1
4/2/2013,W 01:46:00,33950,33950,33950,33950,1
4/2/2013,W 01:49:00,33990,34000,33985,34000,5
4/2/2013,W 01:50:00,34020,34020,34020,34020,1
4/2/2013,W 01:51:00,34000,34000,34000,34000,3
4/2/2013,W 01:57:00,33975,33975,33975,33975,2
4/2/2013,W 02:00:00,33970,33970,33970,33970,1
4/2/2013,W 02:05:00,33960,33965,33960,33965,2
4/2/2013,W 02:06:00,33970,33970,33950,33950,9
4/2/2013,W 02:22:00,33915,33915,33900,33900,9
4/2/2013,W 02:23:00,33905,33910,33905,33910,3
4/2/2013,W 02:24:00,33900,33900,33900,33900,1
4/2/2013,W 02:25:00,33890,33890,33890,33890,1
4/2/2013,W 02:26:00,33885,33885,33885,33885,1
4/2/2013,W 02:28:00,33905,33905,33905,33905,1
4/2/2013,W 02:30:00,33900,33900,33900,33900,87
4/2/2013,W 02:31:00,33860,33860,33860,33860,1
4/2/2013,W 02:32:00,33845,33845,33845,33845,4
4/2/2013,W 02:33:00,33860,33870,33860,33870,2
4/2/2013,W 02:34:00,33870,33870,33870,33870,1
4/2/2013,W 02:35:00,33855,33870,33855,33870,5
4/2/2013,W 02:36:00,33860,33860,33860,33860,2
4/2/2013,W 02:37:00,33870,33870,33870,33870,2
4/2/2013,W 02:38:00,33860,33860,33860,33860,2
4/2/2013,W 02:39:00,33845,33850,33845,33850,3
4/2/2013,W 02:40:00,33840,33840,33840,33840,2
4/2/2013,W 02:45:00,33870,33870,33870,33870,1
4/2/2013,W 02:46:00,33885,33890,33885,33890,5
4/2/2013,W 02:50:00,33885,33885,33885,33885,1
4/2/2013,W 02:51:00,33900,33900,33900,33900,4
4/2/2013,W 02:52:00,33900,33910,33895,33895,7
4/2/2013,W 02:53:00,33900,33900,33900,33900,8
4/2/2013,W 02:54:00,33905,33905,33905,33905,2
4/2/2013,W 02:55:00,33910,33920,33910,33920,8
4/2/2013,W 02:56:00,33905,33935,33905,33935,11
4/2/2013,W 02:57:00,33935,33950,33930,33950,23
4/2/2013,W 02:58:00,33950,33950,33935,33935,32
4/2/2013,W 03:05:00,33940,33940,33940,33940,1
4/2/2013,W 03:06:00,33945,33945,33945,33945,1
4/2/2013,W 03:16:00,33990,33990,33990,33990,1
4/2/2013,W 03:21:00,33955,33955,33955,33955,1
4/2/2013,W 03:37:00,33985,33985,33985,33985,1
4/2/2013,W 03:45:00,34025,34025,34025,34025,1
4/2/2013,W 04:06:00,34050,34050,34050,34050,2
4/2/2013,W 04:12:00,34025,34025,34025,34025,1
4/2/2013,W 04:27:00,34000,34000,34000,34000,2
4/2/2013,W 04:48:00,34000,34000,34000,34000,1
4/2/2013,W 04:53:00,33990,33990,33990,33990,1
4/2/2013,W 04:54:00,33985,33985,33985,33985,1
4/2/2013,W 05:11:00,33960,33960,33960,33960,1
4/2/2013,W 05:16:00,33955,33955,33955,33955,1
4/2/2013,W 05:47:00,33955,33955,33955,33955,1
4/2/2013,W 07:05:00,33875,33875,33875,33875,4
4/2/2013,W 07:06:00,33875,33875,33875,33875,4
4/2/2013,W 07:07:00,33875,33875,33875,33875,14
4/2/2013,W 07:08:00,33875,33875,33875,33875,8
4/2/2013,W 07:09:00,33885,33885,33885,33885,2
4/2/2013,W 07:13:00,33880,33880,33880,33880,2
4/2/2013,W 07:15:00,33890,33895,33890,33895,6
4/2/2013,W 07:21:00,33880,33890,33880,33890,4
4/2/2013,W 07:27:00,33885,33885,33885,33885,2
4/2/2013,W 07:29:00,33890,33890,33890,33890,1
4/2/2013,W 07:30:00,33895,33895,33895,33895,1
4/2/2013,W 07:31:00,33890,33890,33890,33890,1
4/2/2013,W 07:34:00,33900,33910,33900,33910,5
4/2/2013,W 07:37:00,33930,33930,33930,33930,2
4/2/2013,W 07:49:00,33925,33925,33925,33925,1
4/2/2013,W 07:55:00,33900,33900,33900,33900,1
4/2/2013,W 07:59:00,33920,33920,33920,33920,1
4/2/2013,W 08:03:00,33950,33960,33950,33960,7
4/2/2013,W 08:04:00,33955,33960,33945,33960,14
4/2/2013,W 08:05:00,33955,33955,33955,33955,1
4/2/2013,W 08:06:00,33955,33955,33955,33955,1
4/2/2013,W 08:09:00,33945,33945,33945,33945,1
4/2/2013,W 08:10:00,33945,33945,33920,33920,8
4/2/2013,W 08:11:00,33945,33945,33945,33945,2
4/2/2013,W 08:13:00,33920,33920,33920,33920,3
4/2/2013,W 08:15:00,33920,33920,33920,33920,1
4/2/2013,W 08:16:00,33925,33940,33925,33940,2
4/2/2013,W 08:21:00,33940,33940,33940,33940,1
4/2/2013,W 08:25:00,33920,33920,33920,33920,1
4/2/2013,W 08:28:00,33925,33925,33925,33925,1
4/2/2013,W 08:29:00,33900,33900,33900,33900,2
4/2/2013,W 08:30:00,33895,33895,33890,33890,25
4/2/2013,W 08:33:00,33895,33895,33895,33895,1
4/2/2013,W 08:37:00,33890,33890,33890,33890,1
4/2/2013,W 08:42:00,33880,33880,33880,33880,14
4/2/2013,W 08:44:00,33895,33895,33885,33885,13
4/2/2013,W 08:45:00,33880,33880,33880,33880,1
4/2/2013,W 08:49:00,33865,33865,33865,33865,1
4/2/2013,W 08:57:00,33840,33840,33835,33835,2
4/2/2013,W 09:01:00,33855,33855,33855,33855,3
4/2/2013,W 09:05:00,33860,33860,33860,33860,1
4/2/2013,W 09:08:00,33850,33850,33850,33850,2
4/2/2013,W 09:15:00,33835,33835,33835,33835,1
4/2/2013,W 09:16:00,33835,33835,33835,33835,2
4/2/2013,W 09:22:00,33815,33815,33815,33815,11
4/2/2013,W 09:24:00,33805,33805,33800,33800,31
4/2/2013,W 09:27:00,33805,33805,33805,33805,4
4/2/2013,W 09:29:00,33805,33805,33805,33805,32
4/2/2013,W 09:31:00,33790,33795,33790,33795,2
4/2/2013,W 09:32:00,33800,33800,33800,33800,2
4/2/2013,W 09:33:00,33820,33820,33820,33820,3
4/2/2013,W 09:34:00,33830,33830,33830,33830,1
4/2/2013,W 09:41:00,33825,33825,33825,33825,5
4/2/2013,W 09:44:00,33830,33830,33830,33830,1
4/2/2013,W 09:45:00,33820,33820,33820,33820,1
4/2/2013,W 09:47:00,33810,33810,33810,33810,1
4/2/2013,W 09:48:00,33805,33810,33805,33810,3
4/2/2013,W 09:49:00,33820,33820,33820,33820,1
4/2/2013,W 09:50:00,33820,33820,33810,33810,27
4/2/2013,W 09:51:00,33810,33825,33810,33825,18
4/2/2013,W 09:54:00,33825,33825,33825,33825,1
4/2/2013,W 09:55:00,33820,33820,33820,33820,9
4/2/2013,W 09:57:00,33835,33835,33835,33835,3
4/2/2013,W 09:59:00,33840,33845,33840,33845,5
4/2/2013,W 10:00:00,33845,33845,33845,33845,1
4/2/2013,W 10:04:00,33855,33855,33855,33855,1
4/2/2013,W 10:08:00,33865,33865,33865,33865,1
4/2/2013,W 10:13:00,33840,33840,33840,33840,7
4/2/2013,W 10:15:00,33830,33830,33830,33830,1
4/2/2013,W 10:16:00,33840,33840,33840,33840,2
4/2/2013,W 10:17:00,33840,33840,33840,33840,1
4/2/2013,W 10:19:00,33835,33835,33835,33835,1
4/2/2013,W 10:21:00,33825,33825,33825,33825,7
4/2/2013,W 10:23:00,33825,33825,33825,33825,4
4/2/2013,W 10:25:00,33855,33855,33855,33855,4
4/2/2013,W 10:27:00,33825,33825,33825,33825,1
4/2/2013,W 10:31:00,33825,33825,33825,33825,1
4/2/2013,W 10:32:00,33820,33830,33820,33830,3
4/2/2013,W 10:37:00,33820,33820,33820,33820,4
4/2/2013,W 10:39:00,33840,33840,33840,33840,8
4/2/2013,W 10:52:00,33830,33850,33830,33850,7
4/2/2013,W 10:53:00,33850,33860,33850,33860,4
4/2/2013,W 10:54:00,33870,33875,33870,33875,2
4/2/2013,W 10:56:00,33850,33850,33850,33850,1
4/2/2013,W 10:58:00,33860,33860,33860,33860,1
4/2/2013,W 11:02:00,33840,33840,33840,33840,2
4/2/2013,W 11:04:00,33830,33830,33830,33830,1
4/2/2013,W 11:10:00,33850,33850,33850,33850,1
4/2/2013,W 11:11:00,33840,33840,33840,33840,1
4/2/2013,W 11:13:00,33840,33840,33840,33840,2
4/2/2013,W 11:14:00,33855,33855,33840,33840,4
4/2/2013,W 11:15:00,33845,33845,33845,33845,5
4/2/2013,W 11:17:00,33830,33830,33830,33830,2
4/2/2013,W 11:19:00,33810,33825,33810,33825,2
4/2/2013,W 11:20:00,33830,33830,33830,33830,1
4/2/2013,W 11:23:00,33805,33805,33805,33805,1
4/2/2013,W 11:28:00,33800,33800,33800,33800,16
4/2/2013,W 11:33:00,33840,33855,33840,33855,18
4/2/2013,W 11:35:00,33870,33870,33870,33870,5
4/2/2013,W 11:48:00,33840,33840,33840,33840,1
4/2/2013,W 11:49:00,33830,33830,33830,33830,1
4/2/2013,W 11:51:00,33845,33845,33845,33845,3
4/2/2013,W 11:53:00,33850,33850,33850,33850,3
4/2/2013,W 11:56:00,33895,33895,33895,33895,1
4/2/2013,W 11:58:00,33885,33885,33885,33885,1
4/2/2013,U 12:02:00,33910,33915,33910,33915,2
4/2/2013,U 12:03:00,33915,33915,33910,33910,21
4/2/2013,U 12:05:00,33900,33915,33900,33915,2
4/2/2013,U 12:06:00,33930,33930,33930,33930,1
4/2/2013,U 12:07:00,33930,33950,33930,33940,36
4/2/2013,U 12:08:00,33935,33970,33935,33955,20
4/2/2013,U 12:09:00,33950,33950,33950,33950,1
4/2/2013,U 12:10:00,33940,33940,33940,33940,2
4/2/2013,U 12:11:00,33925,33925,33925,33925,1
4/2/2013,U 12:13:00,33930,33940,33930,33940,4
4/2/2013,U 12:14:00,33940,33940,33940,33940,1
4/2/2013,U 12:15:00,33940,33940,33940,33940,1
4/2/2013,U 12:22:00,33955,33955,33955,33955,1
4/2/2013,U 12:27:00,33965,33965,33965,33965,2
4/2/2013,U 12:28:00,33965,33965,33965,33965,1
4/2/2013,U 12:29:00,33960,33960,33955,33955,2
4/2/2013,U 12:30:00,33940,33940,33940,33940,1
4/2/2013,U 12:32:00,33925,33925,33925,33925,1
4/2/2013,U 12:39:00,33940,33940,33940,33940,2
4/2/2013,U 12:43:00,33960,33960,33960,33960,1
4/2/2013,U 12:46:00,33970,34000,33970,34000,41
4/2/2013,U 12:47:00,34000,34005,34000,34000,5
4/2/2013,U 12:48:00,34000,34000,34000,34000,1
4/2/2013,U 12:50:00,33990,33990,33990,33990,1
4/2/2013,U 12:55:00,33970,33985,33970,33985,2
4/2/2013,U 12:56:00,33985,33985,33985,33985,4
4/2/2013,U 12:57:00,33985,33985,33985,33985,5
4/2/2013,U 12:58:00,33980,33980,33970,33970,5
4/2/2013,U 12:59:00,33975,33995,33975,33995,28
4/2/2013,U 01:00:00,33990,33990,33980,33980,3
4/2/2013,U 01:04:00,33995,33995,33995,33995,4
4/2/2013,U 01:10:00,34000,34000,34000,34000,1
4/2/2013,U 01:16:00,33995,34000,33995,34000,3
4/2/2013,U 01:18:00,34000,34000,34000,34000,1
4/2/2013,U 01:20:00,34000,34000,34000,34000,1
4/2/2013,U 01:21:00,34005,34005,34005,34005,4
4/2/2013,U 01:22:00,34010,34015,34010,34015,5
4/2/2013,U 01:24:00,34015,34020,34015,34020,11
4/2/2013,U 01:27:00,34015,34015,34015,34015,2
4/2/2013,U 01:28:00,34015,34015,34015,34015,6
4/2/2013,U 01:31:00,34005,34005,34005,34005,6
4/2/2013,U 01:38:00,33990,33990,33990,33990,1
4/2/2013,U 01:39:00,34000,34000,34000,34000,2
4/2/2013,U 01:40:00,33990,33990,33985,33985,3
4/2/2013,U 01:46:00,33995,33995,33995,33995,5
4/2/2013,U 01:47:00,34000,34000,33995,33995,2
4/2/2013,U 01:57:00,34005,34005,34005,34005,1
4/2/2013,U 01:58:00,34000,34000,34000,34000,1
4/2/2013,U 01:59:00,33995,33995,33995,33995,1
4/2/2013,U 02:01:00,33990,33990,33990,33990,1
4/2/2013,U 02:03:00,33980,33980,33980,33980,1
4/2/2013,U 02:09:00,33970,33970,33970,33970,1
4/2/2013,U 02:11:00,33955,33955,33955,33955,1
4/2/2013,U 02:17:00,33955,33955,33955,33955,1
4/2/2013,U 02:26:00,33950,33950,33950,33950,3
4/2/2013,U 02:27:00,33950,33950,33950,33950,2
4/2/2013,U 02:28:00,33955,33955,33955,33955,2
4/2/2013,U 02:33:00,33950,33950,33950,33950,2
4/2/2013,U 02:49:00,33950,33950,33950,33950,2
4/2/2013,U 02:55:00,33930,33930,33930,33930,1
4/2/2013,U 03:01:00,33935,33935,33935,33935,1
4/2/2013,U 03:07:00,33950,33950,33950,33950,1
4/2/2013,U 03:11:00,33935,33935,33935,33935,1
4/2/2013,U 03:19:00,33930,33930,33930,33930,1
4/2/2013,U 03:25:00,33940,33940,33940,33940,3
4/2/2013,U 03:39:00,33935,33935,33935,33935,1
4/2/2013,U 03:45:00,33920,33920,33920,33920,1
4/2/2013,U 03:46:00,33915,33915,33915,33915,1
4/2/2013,U 04:06:00,33915,33915,33915,33915,2
4/2/2013,U 04:24:00,33920,33920,33920,33920,2
4/2/2013,U 05:07:00,33930,33935,33930,33935,7
4/2/2013,U 05:08:00,33935,33935,33935,33935,6
4/2/2013,U 05:09:00,33940,33940,33940,33940,8
4/2/2013,U 05:10:00,33950,33950,33950,33950,1
4/3/2013,W 12:31:00,34000,34000,34000,34000,1
4/3/2013,W 12:32:00,33990,33990,33990,33990,2
4/3/2013,W 12:34:00,33990,33990,33990,33990,2
4/3/2013,W 12:39:00,33985,33985,33985,33985,2
4/3/2013,W 12:41:00,33985,33985,33985,33985,2
4/3/2013,W 12:51:00,34005,34005,34005,34005,2
4/3/2013,W 01:21:00,33990,33990,33990,33990,1
4/3/2013,W 01:30:00,33995,33995,33985,33985,5
4/3/2013,W 01:32:00,33975,33975,33965,33965,2
4/3/2013,W 01:33:00,33980,33980,33980,33980,1
4/3/2013,W 01:34:00,33970,33970,33970,33970,1
4/3/2013,W 01:38:00,33955,33955,33955,33955,1
4/3/2013,W 01:39:00,33965,33965,33965,33965,1
4/3/2013,W 01:40:00,33965,33965,33965,33965,1
4/3/2013,W 01:42:00,33975,33975,33975,33975,1
4/3/2013,W 01:48:00,33970,33970,33970,33970,1
4/3/2013,W 01:50:00,33975,33975,33975,33975,4
4/3/2013,W 01:58:00,33965,33965,33965,33965,1
4/3/2013,W 01:59:00,33955,33955,33945,33945,9
4/3/2013,W 02:09:00,33905,33905,33900,33900,13
4/3/2013,W 02:10:00,33900,33900,33900,33900,1
4/3/2013,W 02:11:00,33895,33895,33895,33895,2
4/3/2013,W 02:13:00,33915,33915,33915,33915,1
4/3/2013,W 02:14:00,33900,33905,33900,33900,11
4/3/2013,W 02:16:00,33905,33905,33900,33900,3
4/3/2013,W 02:19:00,33885,33885,33885,33885,1
4/3/2013,W 02:21:00,33850,33850,33850,33850,3
4/3/2013,W 02:22:00,33850,33850,33850,33850,70
4/3/2013,W 02:23:00,33840,33845,33840,33845,20
4/3/2013,W 02:24:00,33840,33845,33840,33845,20
4/3/2013,W 02:25:00,33840,33840,33825,33825,21
4/3/2013,W 02:26:00,33830,33835,33820,33825,50
4/3/2013,W 02:27:00,33805,33810,33805,33810,10
4/3/2013,W 02:29:00,33800,33800,33780,33785,14
4/3/2013,W 02:30:00,33790,33790,33770,33775,32
4/3/2013,W 02:31:00,33775,33805,33775,33800,30
4/3/2013,W 02:32:00,33805,33805,33800,33805,30
4/3/2013,W 02:35:00,33780,33780,33770,33770,10
4/3/2013,W 02:36:00,33750,33750,33750,33750,1
4/3/2013,W 02:37:00,33755,33790,33755,33790,20
4/3/2013,W 02:38:00,33780,33785,33780,33780,21
4/3/2013,W 02:39:00,33805,33805,33805,33805,3
4/3/2013,W 02:40:00,33785,33785,33770,33770,9
4/3/2013,W 02:42:00,33760,33760,33760,33760,1
4/3/2013,W 02:46:00,33810,33810,33810,33810,2
4/3/2013,W 02:47:00,33795,33800,33795,33800,7
4/3/2013,W 02:49:00,33780,33780,33780,33780,15
4/3/2013,W 02:50:00,33755,33755,33755,33755,3
4/3/2013,W 02:51:00,33755,33760,33750,33750,9
4/3/2013,W 02:52:00,33740,33740,33725,33725,6
4/3/2013,W 02:54:00,33700,33715,33700,33715,23
4/3/2013,W 02:55:00,33690,33695,33685,33685,3
4/3/2013,W 02:56:00,33690,33690,33690,33690,2
4/3/2013,W 02:57:00,33680,33680,33675,33675,3
4/3/2013,W 02:58:00,33675,33675,33660,33670,21
4/3/2013,W 02:59:00,33675,33675,33675,33675,4
4/3/2013,W 03:00:00,33685,33685,33685,33685,3
4/3/2013,W 03:03:00,33695,33695,33695,33695,3
4/3/2013,W 03:07:00,33710,33710,33710,33710,1
4/3/2013,W 03:10:00,33700,33700,33700,33700,1
4/3/2013,W 03:16:00,33720,33720,33720,33720,1
4/3/2013,W 03:17:00,33725,33725,33725,33725,2
4/3/2013,W 03:18:00,33735,33735,33735,33735,1
4/3/2013,W 03:19:00,33725,33725,33715,33715,3
4/3/2013,W 03:25:00,33710,33710,33710,33710,1
4/3/2013,W 03:27:00,33710,33710,33710,33710,2
4/3/2013,W 03:28:00,33730,33730,33730,33730,1
4/3/2013,W 03:37:00,33750,33750,33750,33750,1
4/3/2013,W 03:39:00,33735,33735,33735,33735,2
4/3/2013,W 03:40:00,33735,33735,33735,33735,2
4/3/2013,W 03:46:00,33725,33725,33725,33725,2
4/3/2013,W 04:01:00,33760,33760,33760,33760,4
4/3/2013,W 04:15:00,33735,33735,33730,33730,2
4/3/2013,W 04:26:00,33785,33785,33785,33785,1
4/3/2013,W 04:32:00,33765,33765,33765,33765,2
4/3/2013,W 04:38:00,33745,33745,33745,33745,1
4/3/2013,W 04:47:00,33750,33750,33750,33750,1
4/3/2013,W 04:50:00,33740,33740,33740,33740,1
4/3/2013,W 04:57:00,33770,33770,33770,33770,1
4/3/2013,W 05:05:00,33820,33830,33820,33830,6
4/3/2013,W 05:23:00,33835,33835,33835,33835,4
4/3/2013,W 05:29:00,33835,33835,33835,33835,1
4/3/2013,W 05:50:00,33820,33820,33820,33820,1
4/3/2013,W 06:33:00,33750,33750,33750,33750,3
4/3/2013,W 06:41:00,33755,33755,33755,33755,4
4/3/2013,W 06:42:00,33780,33780,33780,33780,1
4/3/2013,W 06:55:00,33795,33795,33795,33795,2
4/3/2013,W 06:56:00,33790,33790,33790,33790,1
4/3/2013,W 06:58:00,33795,33795,33795,33795,4
4/3/2013,W 07:10:00,33815,33815,33815,33815,1
4/3/2013,W 07:16:00,33810,33810,33810,33810,3
4/3/2013,W 07:19:00,33810,33815,33810,33815,17
4/3/2013,W 07:23:00,33850,33850,33850,33850,1
4/3/2013,W 07:24:00,33865,33865,33860,33860,2
4/3/2013,W 07:25:00,33845,33845,33845,33845,1
4/3/2013,W 07:26:00,33855,33855,33855,33855,1
4/3/2013,W 07:35:00,33840,33840,33840,33840,1
4/3/2013,W 07:36:00,33820,33820,33820,33820,2
4/3/2013,W 07:37:00,33820,33820,33820,33820,2
4/3/2013,W 07:38:00,33820,33830,33820,33830,5
4/3/2013,W 07:39:00,33830,33830,33830,33830,2
4/3/2013,W 07:41:00,33835,33835,33835,33835,2
4/3/2013,W 07:49:00,33850,33860,33850,33860,4
4/3/2013,W 07:52:00,33845,33845,33845,33845,1
4/3/2013,W 07:53:00,33830,33830,33830,33830,1
4/3/2013,W 07:59:00,33835,33835,33835,33835,1
4/3/2013,W 08:07:00,33835,33835,33820,33820,4
4/3/2013,W 08:08:00,33825,33825,33825,33825,2
4/3/2013,W 08:10:00,33830,33830,33825,33825,4
4/3/2013,W 08:12:00,33805,33815,33805,33815,6
4/3/2013,W 08:15:00,33830,33830,33830,33830,1
4/3/2013,W 08:19:00,33835,33835,33835,33835,2
4/3/2013,W 08:26:00,33775,33775,33770,33770,6
4/3/2013,W 08:27:00,33775,33775,33775,33775,1
4/3/2013,W 08:33:00,33800,33800,33800,33800,4
4/3/2013,W 08:38:00,33840,33840,33840,33840,1
4/3/2013,W 08:39:00,33850,33850,33850,33850,1
4/3/2013,W 08:40:00,33870,33870,33860,33860,2
4/3/2013,W 08:42:00,33850,33850,33850,33850,1
4/3/2013,W 08:46:00,33840,33840,33840,33840,1
4/3/2013,W 08:48:00,33830,33830,33830,33830,1
4/3/2013,W 08:50:00,33840,33840,33840,33840,1
4/3/2013,W 08:51:00,33840,33840,33830,33830,3
4/3/2013,W 08:55:00,33820,33820,33820,33820,3
4/3/2013,W 08:56:00,33815,33815,33810,33810,3
4/3/2013,W 08:57:00,33795,33795,33795,33795,1
4/3/2013,W 09:00:00,33825,33825,33825,33825,1
4/3/2013,W 09:02:00,33815,33815,33815,33815,2
4/3/2013,W 09:03:00,33815,33815,33810,33810,4
4/3/2013,W 09:09:00,33840,33840,33840,33840,1
4/3/2013,W 09:13:00,33850,33850,33850,33850,1
4/3/2013,W 09:14:00,33850,33850,33850,33850,13
4/3/2013,W 09:16:00,33855,33855,33855,33855,2
4/3/2013,W 09:18:00,33875,33885,33875,33885,9
4/3/2013,W 09:19:00,33900,33900,33900,33900,2
4/3/2013,W 09:22:00,33900,33905,33900,33905,3
4/3/2013,W 09:23:00,33900,33900,33900,33900,1
4/3/2013,W 09:25:00,33915,33915,33915,33915,2
4/3/2013,W 09:26:00,33895,33900,33895,33900,3
4/3/2013,W 09:30:00,33900,33900,33900,33900,1
4/3/2013,W 09:43:00,33870,33870,33870,33870,1
4/3/2013,W 09:54:00,33870,33870,33870,33870,1
4/3/2013,W 10:02:00,33845,33845,33845,33845,1
4/3/2013,W 10:03:00,33780,33780,33780,33780,1
4/3/2013,W 10:05:00,33770,33770,33770,33770,3
4/3/2013,W 10:06:00,33770,33770,33770,33770,4
4/3/2013,W 10:07:00,33780,33785,33780,33785,5
4/3/2013,W 10:10:00,33770,33770,33770,33770,1
4/3/2013,W 10:17:00,33760,33760,33760,33760,3
4/3/2013,W 10:18:00,33755,33755,33755,33755,1
4/3/2013,W 10:21:00,33765,33765,33765,33765,2
4/3/2013,W 10:22:00,33775,33775,33775,33775,2
4/3/2013,W 10:24:00,33785,33785,33785,33785,2
4/3/2013,W 10:28:00,33830,33830,33830,33830,2
4/3/2013,W 10:30:00,33815,33815,33805,33805,8
4/3/2013,W 10:31:00,33805,33805,33775,33775,14
4/3/2013,W 10:32:00,33775,33775,33775,33775,5
4/3/2013,W 10:33:00,33765,33765,33765,33765,3
4/3/2013,W 10:34:00,33755,33755,33755,33755,1
4/3/2013,W 10:39:00,33725,33725,33725,33725,2
4/3/2013,W 10:42:00,33715,33715,33705,33705,7
4/3/2013,W 10:43:00,33710,33710,33700,33700,3
4/3/2013,W 10:46:00,33705,33715,33705,33715,50
4/3/2013,W 10:47:00,33710,33720,33710,33720,60
4/3/2013,W 10:48:00,33710,33715,33710,33715,30
4/3/2013,W 10:49:00,33700,33700,33700,33700,36
4/3/2013,W 10:50:00,33710,33715,33710,33715,23
4/3/2013,W 10:51:00,33720,33730,33720,33730,30
4/3/2013,W 10:52:00,33720,33730,33720,33730,47
4/3/2013,W 10:53:00,33710,33710,33710,33710,1
4/3/2013,W 10:57:00,33705,33705,33705,33705,1
4/3/2013,W 10:59:00,33700,33700,33685,33690,50
4/3/2013,W 11:00:00,33680,33680,33670,33670,14
4/3/2013,W 11:02:00,33670,33670,33670,33670,2
4/3/2013,W 11:03:00,33665,33670,33665,33670,4
4/3/2013,W 11:07:00,33665,33665,33665,33665,1
4/3/2013,W 11:09:00,33695,33695,33680,33680,3
4/3/2013,W 11:10:00,33685,33685,33680,33680,9
4/3/2013,W 11:11:00,33660,33660,33660,33660,2
4/3/2013,W 11:12:00,33665,33665,33665,33665,1
4/3/2013,W 11:14:00,33670,33670,33670,33670,1
4/3/2013,W 11:18:00,33675,33675,33675,33675,1
4/3/2013,W 11:26:00,33720,33720,33710,33710,2
4/3/2013,W 11:27:00,33705,33705,33700,33700,3
4/3/2013,W 11:28:00,33690,33690,33690,33690,2
4/3/2013,W 11:33:00,33665,33665,33655,33655,6
4/3/2013,W 11:34:00,33670,33670,33670,33670,1
4/3/2013,W 11:35:00,33650,33650,33635,33635,62
4/3/2013,W 11:36:00,33655,33655,33655,33655,2
4/3/2013,W 11:38:00,33635,33635,33635,33635,1
4/3/2013,W 11:40:00,33630,33630,33625,33625,14
4/3/2013,W 11:41:00,33600,33605,33590,33605,11
4/3/2013,W 11:44:00,33580,33580,33565,33565,26
4/3/2013,W 11:45:00,33565,33565,33555,33555,6
4/3/2013,W 11:46:00,33555,33560,33555,33560,4
4/3/2013,W 11:47:00,33560,33560,33560,33560,2
4/3/2013,W 11:48:00,33550,33550,33540,33540,12
4/3/2013,W 11:50:00,33565,33565,33565,33565,2
4/3/2013,W 11:51:00,33565,33575,33565,33575,4
4/3/2013,W 11:54:00,33600,33600,33600,33600,1
4/3/2013,W 11:55:00,33570,33570,33570,33570,12
4/3/2013,W 11:57:00,33575,33575,33575,33575,1
4/3/2013,W 11:58:00,33590,33605,33590,33605,6
4/3/2013,W 11:59:00,33590,33605,33590,33605,4
4/3/2013,U 12:00:00,33595,33595,33595,33595,4
4/3/2013,U 12:02:00,33610,33610,33610,33610,1
4/3/2013,U 12:03:00,33610,33610,33610,33610,2
4/3/2013,U 12:04:00,33600,33600,33600,33600,20
4/3/2013,U 12:05:00,33605,33610,33600,33605,37
4/3/2013,U 12:06:00,33605,33605,33605,33605,10
4/3/2013,U 12:07:00,33610,33610,33610,33610,1
4/3/2013,U 12:10:00,33610,33610,33610,33610,14
4/3/2013,U 12:11:00,33605,33605,33605,33605,1
4/3/2013,U 12:12:00,33600,33600,33600,33600,9
4/3/2013,U 12:13:00,33600,33600,33600,33600,1
4/3/2013,U 12:15:00,33575,33575,33575,33575,2
4/3/2013,U 12:16:00,33585,33585,33585,33585,1
4/3/2013,U 12:19:00,33605,33605,33590,33590,2
4/3/2013,U 12:20:00,33570,33570,33550,33550,2
4/3/2013,U 12:22:00,33580,33580,33575,33575,7
4/3/2013,U 12:25:00,33530,33530,33530,33530,2
4/3/2013,U 12:26:00,33530,33530,33525,33525,2
4/3/2013,U 12:27:00,33530,33530,33520,33520,12
4/3/2013,U 12:28:00,33520,33520,33505,33505,23
4/3/2013,U 12:29:00,33515,33515,33515,33515,1
4/3/2013,U 12:30:00,33525,33525,33525,33525,2
4/3/2013,U 12:31:00,33515,33515,33500,33500,12
4/3/2013,U 12:32:00,33520,33520,33520,33520,1
4/3/2013,U 12:34:00,33525,33525,33525,33525,33
4/3/2013,U 12:37:00,33515,33515,33515,33515,1
4/3/2013,U 12:40:00,33530,33530,33530,33530,6
4/3/2013,U 12:41:00,33530,33530,33530,33530,5
4/3/2013,U 12:42:00,33515,33515,33515,33515,11
4/3/2013,U 12:43:00,33510,33510,33505,33505,13
4/3/2013,U 12:44:00,33505,33510,33505,33510,22
4/3/2013,U 12:50:00,33505,33505,33505,33505,2
4/3/2013,U 12:52:00,33515,33515,33515,33515,1
4/3/2013,U 12:57:00,33520,33520,33520,33520,1
4/3/2013,U 12:58:00,33520,33525,33520,33525,9
4/3/2013,U 12:59:00,33530,33535,33515,33515,60
4/3/2013,U 01:00:00,33520,33520,33520,33520,3
4/3/2013,U 01:05:00,33510,33510,33510,33510,1
4/3/2013,U 01:09:00,33510,33510,33510,33510,2
4/3/2013,U 01:12:00,33515,33515,33515,33515,5
4/3/2013,U 01:16:00,33520,33520,33500,33500,2
4/3/2013,U 01:20:00,33515,33515,33515,33515,1
4/3/2013,U 01:26:00,33525,33525,33525,33525,7
4/3/2013,U 01:31:00,33515,33520,33515,33520,2
4/3/2013,U 01:32:00,33520,33520,33520,33520,10
4/3/2013,U 01:33:00,33515,33515,33505,33505,5
4/3/2013,U 01:42:00,33510,33510,33510,33510,1
4/3/2013,U 01:43:00,33485,33485,33485,33485,2
4/3/2013,U 01:44:00,33505,33505,33505,33505,1
4/3/2013,U 01:49:00,33495,33495,33495,33495,2
4/3/2013,U 01:58:00,33485,33485,33480,33480,14
4/3/2013,U 01:59:00,33480,33480,33475,33475,10
4/3/2013,U 02:07:00,33465,33465,33465,33465,1
4/3/2013,U 02:09:00,33465,33465,33465,33465,2
4/3/2013,U 02:11:00,33465,33465,33460,33460,2
4/3/2013,U 02:12:00,33460,33460,33460,33460,1
4/3/2013,U 02:15:00,33455,33460,33455,33460,2
4/3/2013,U 02:16:00,33460,33460,33460,33460,4
4/3/2013,U 02:18:00,33465,33465,33460,33460,5
4/3/2013,U 02:30:00,33465,33465,33465,33465,2
4/3/2013,U 02:31:00,33465,33465,33465,33465,2
4/3/2013,U 02:41:00,33480,33480,33480,33480,1
4/3/2013,U 02:43:00,33495,33495,33495,33495,1
4/3/2013,U 02:48:00,33510,33510,33510,33510,1
4/3/2013,U 02:51:00,33510,33510,33510,33510,2
4/3/2013,U 02:53:00,33505,33505,33505,33505,1
4/3/2013,U 03:02:00,33490,33490,33485,33485,4
4/3/2013,U 03:17:00,33480,33480,33480,33480,1
4/3/2013,U 03:18:00,33470,33470,33470,33470,2
4/3/2013,U 03:31:00,33460,33460,33460,33460,1
4/3/2013,U 03:34:00,33460,33460,33460,33460,1
4/3/2013,U 03:36:00,33455,33455,33455,33455,1
4/3/2013,U 03:41:00,33475,33475,33475,33475,1
4/3/2013,U 03:57:00,33485,33485,33485,33485,1
4/3/2013,U 04:01:00,33500,33500,33500,33500,1
4/3/2013,U 04:12:00,33500,33500,33500,33500,2
4/3/2013,U 04:15:00,33510,33510,33510,33510,1
4/3/2013,U 04:16:00,33505,33505,33505,33505,1
4/3/2013,U 04:18:00,33490,33490,33480,33480,3
4/3/2013,U 04:42:00,33480,33480,33480,33480,1
4/3/2013,U 04:49:00,33470,33470,33470,33470,3
4/3/2013,U 04:52:00,33470,33470,33470,33470,1
4/3/2013,U 04:58:00,33475,33475,33475,33475,1
4/3/2013,U 06:01:00,33445,33445,33445,33445,1
4/3/2013,U 06:02:00,33450,33450,33450,33450,1
4/3/2013,U 06:25:00,33450,33450,33450,33450,31
4/3/2013,U 06:26:00,33450,33450,33450,33450,2
4/3/2013,U 06:27:00,33450,33460,33450,33460,12
4/3/2013,U 06:28:00,33460,33460,33460,33460,2
4/3/2013,U 06:29:00,33460,33460,33460,33460,2
4/3/2013,U 07:18:00,33500,33500,33500,33500,2
4/3/2013,U 07:41:00,33500,33500,33500,33500,2
4/3/2013,U 07:57:00,33500,33500,33500,33500,6
4/3/2013,U 08:10:00,33490,33490,33490,33490,1
4/3/2013,U 08:11:00,33490,33490,33490,33490,1
4/3/2013,U 08:19:00,33450,33450,33450,33450,2
4/3/2013,U 08:20:00,33455,33455,33455,33455,13
4/3/2013,U 08:21:00,33455,33455,33455,33455,4
4/3/2013,U 08:34:00,33415,33415,33415,33415,6
4/3/2013,U 08:35:00,33410,33410,33405,33405,9
4/3/2013,U 08:37:00,33400,33400,33400,33400,5
4/3/2013,U 08:38:00,33400,33410,33400,33400,21
4/3/2013,U 08:49:00,33400,33400,33400,33400,1
4/3/2013,U 08:59:00,33420,33420,33420,33420,1
4/3/2013,U 09:09:00,33450,33450,33450,33450,2
4/3/2013,U 09:11:00,33445,33445,33445,33445,1
4/3/2013,U 09:12:00,33450,33450,33450,33450,1
4/3/2013,U 09:13:00,33445,33445,33445,33445,1
4/3/2013,U 09:16:00,33460,33460,33460,33460,1
4/3/2013,U 09:18:00,33455,33455,33455,33455,1
4/3/2013,U 09:19:00,33445,33445,33445,33445,1
4/3/2013,U 09:21:00,33445,33445,33445,33445,1
4/3/2013,U 09:24:00,33450,33450,33450,33450,1
4/3/2013,U 09:25:00,33445,33445,33445,33445,1
4/3/2013,U 09:28:00,33435,33435,33435,33435,1
4/3/2013,U 09:29:00,33440,33440,33440,33440,2
4/3/2013,U 09:32:00,33440,33440,33440,33440,1
4/3/2013,U 09:40:00,33440,33440,33440,33440,1
4/3/2013,U 09:41:00,33435,33435,33435,33435,1
4/3/2013,U 09:42:00,33425,33425,33425,33425,1
4/3/2013,U 09:44:00,33410,33410,33410,33410,1
4/3/2013,U 09:46:00,33400,33400,33400,33400,3
4/3/2013,U 09:47:00,33385,33385,33385,33385,1
4/3/2013,U 09:48:00,33405,33405,33390,33390,2
4/3/2013,U 09:51:00,33395,33395,33395,33395,1
4/3/2013,U 09:52:00,33390,33390,33380,33380,2
4/3/2013,U 09:53:00,33380,33380,33360,33360,2
4/3/2013,U 09:55:00,33350,33350,33350,33350,1
4/3/2013,U 09:59:00,33350,33350,33350,33350,5
4/3/2013,U 10:00:00,33345,33345,33345,33345,10
4/3/2013,U 10:01:00,33345,33345,33340,33340,6
4/3/2013,U 10:03:00,33320,33330,33320,33330,12
4/3/2013,U 10:05:00,33325,33325,33320,33320,10
4/3/2013,U 10:07:00,33315,33315,33315,33315,1
4/3/2013,U 10:10:00,33300,33300,33300,33300,10
4/3/2013,U 10:39:00,33300,33300,33300,33300,5
4/3/2013,U 10:45:00,33270,33270,33270,33270,1
4/3/2013,U 11:17:00,33280,33280,33280,33280,10
4/3/2013,U 11:50:00,33280,33290,33280,33290,3
4/3/2013,U 11:51:00,33290,33295,33290,33295,7
4/4/2013,W 12:17:00,33315,33315,33315,33315,1
4/4/2013,W 12:40:00,33305,33305,33305,33305,1
4/4/2013,W 01:08:00,33305,33305,33305,33305,1
4/4/2013,W 01:55:00,33400,33400,33400,33400,5
4/4/2013,W 02:05:00,33375,33375,33375,33375,1
4/4/2013,W 02:08:00,33415,33415,33415,33415,2
4/4/2013,W 02:11:00,33435,33435,33435,33435,1
4/4/2013,W 02:15:00,33515,33515,33515,33515,2
4/4/2013,W 02:18:00,33510,33510,33510,33510,1
4/4/2013,W 02:33:00,33480,33480,33475,33475,2
4/4/2013,W 02:36:00,33440,33440,33440,33440,2
4/4/2013,W 02:52:00,33475,33475,33475,33475,4
4/4/2013,W 02:58:00,33475,33475,33475,33475,15
4/4/2013,W 02:59:00,33475,33475,33475,33475,10
4/4/2013,W 03:02:00,33475,33475,33475,33475,15
4/4/2013,W 03:03:00,33480,33480,33480,33480,15
4/4/2013,W 03:14:00,33495,33495,33495,33495,2
4/4/2013,W 03:16:00,33550,33550,33550,33550,2
4/4/2013,W 03:27:00,33470,33470,33470,33470,6
4/4/2013,W 03:36:00,33475,33475,33475,33475,3
4/4/2013,W 03:40:00,33480,33480,33480,33480,1
4/4/2013,W 03:42:00,33485,33485,33475,33475,8
4/4/2013,W 04:09:00,33395,33395,33390,33395,22
4/4/2013,W 04:10:00,33390,33395,33390,33395,11
4/4/2013,W 04:11:00,33395,33395,33380,33380,14
4/4/2013,W 04:12:00,33395,33395,33395,33395,11
4/4/2013,W 04:16:00,33395,33395,33395,33395,3
4/4/2013,W 04:19:00,33400,33400,33400,33400,1
4/4/2013,W 04:20:00,33390,33390,33375,33375,11
4/4/2013,W 04:39:00,33420,33420,33420,33420,1
4/4/2013,W 05:12:00,33420,33420,33420,33420,3
4/4/2013,W 05:13:00,33415,33415,33415,33415,1
4/4/2013,W 05:16:00,33460,33460,33460,33460,1
4/4/2013,W 05:55:00,33420,33420,33420,33420,3
4/4/2013,W 06:35:00,33435,33435,33435,33435,5
4/4/2013,W 06:37:00,33460,33460,33460,33460,2
4/4/2013,W 06:53:00,33450,33455,33450,33455,11
4/4/2013,W 07:09:00,33445,33445,33445,33445,3
4/4/2013,W 07:16:00,33440,33440,33440,33440,4
4/4/2013,W 07:17:00,33445,33450,33445,33450,7
4/4/2013,W 07:22:00,33435,33435,33435,33435,1
4/4/2013,W 07:29:00,33425,33425,33425,33425,1
4/4/2013,W 07:30:00,33425,33425,33425,33425,10
4/4/2013,W 07:31:00,33425,33425,33425,33425,4
4/4/2013,W 07:34:00,33430,33430,33430,33430,3
4/4/2013,W 07:35:00,33435,33435,33435,33435,2
4/4/2013,W 07:37:00,33430,33430,33430,33430,1
4/4/2013,W 07:39:00,33440,33440,33440,33440,4
4/4/2013,W 07:43:00,33435,33435,33435,33435,3
4/4/2013,W 07:45:00,33435,33435,33425,33425,2
4/4/2013,W 07:46:00,33430,33430,33430,33430,2
4/4/2013,W 07:47:00,33435,33435,33435,33435,1
4/4/2013,W 07:50:00,33435,33435,33435,33435,2
4/4/2013,W 07:51:00,33430,33430,33430,33430,4
4/4/2013,W 07:57:00,33435,33435,33435,33435,26
4/4/2013,W 07:58:00,33435,33435,33435,33435,94
4/4/2013,W 07:59:00,33430,33430,33430,33430,35
4/4/2013,W 08:00:00,33430,33430,33430,33430,5
4/4/2013,W 08:01:00,33430,33430,33430,33430,27
4/4/2013,W 08:02:00,33430,33430,33430,33430,5
4/4/2013,W 08:03:00,33430,33430,33430,33430,46
4/4/2013,W 08:04:00,33430,33430,33430,33430,3
4/4/2013,W 08:07:00,33445,33450,33440,33445,10
4/4/2013,W 08:08:00,33455,33455,33455,33455,2
4/4/2013,W 08:09:00,33460,33460,33460,33460,1
4/4/2013,W 08:14:00,33480,33480,33480,33480,3
4/4/2013,W 08:15:00,33485,33485,33485,33485,2
4/4/2013,W 08:16:00,33475,33475,33475,33475,20
4/4/2013,W 08:18:00,33470,33470,33470,33470,2
4/4/2013,W 08:19:00,33475,33475,33475,33475,3
4/4/2013,W 08:20:00,33475,33475,33475,33475,17
4/4/2013,W 08:21:00,33470,33470,33470,33470,2
4/4/2013,W 08:22:00,33480,33480,33480,33480,3
4/4/2013,W 08:23:00,33480,33485,33480,33485,48
4/4/2013,W 08:25:00,33475,33475,33475,33475,1
4/4/2013,W 08:30:00,33430,33430,33430,33430,1
4/4/2013,W 08:31:00,33430,33430,33415,33415,8
4/4/2013,W 08:36:00,33400,33400,33400,33400,1
4/4/2013,W 08:39:00,33380,33380,33380,33380,2
4/4/2013,W 08:45:00,33350,33375,33345,33375,14
4/4/2013,W 08:47:00,33365,33365,33365,33365,3
4/4/2013,W 08:49:00,33345,33345,33345,33345,4
4/4/2013,W 08:50:00,33340,33340,33340,33340,2
4/4/2013,W 08:52:00,33355,33355,33355,33355,9
4/4/2013,W 08:54:00,33365,33365,33365,33365,1
4/4/2013,W 08:55:00,33380,33380,33380,33380,3
4/4/2013,W 08:56:00,33385,33385,33385,33385,2
4/4/2013,W 08:58:00,33385,33385,33385,33385,1
4/4/2013,W 08:59:00,33400,33400,33400,33400,1
4/4/2013,W 09:01:00,33395,33395,33395,33395,1
4/4/2013,W 09:02:00,33405,33405,33405,33405,2
4/4/2013,W 09:03:00,33405,33405,33390,33400,11
4/4/2013,W 09:04:00,33390,33395,33385,33385,11
4/4/2013,W 09:05:00,33390,33410,33385,33385,20
4/4/2013,W 09:06:00,33380,33390,33380,33390,16
4/4/2013,W 09:07:00,33400,33400,33400,33400,8
4/4/2013,W 09:08:00,33390,33395,33390,33395,10
4/4/2013,W 09:09:00,33400,33400,33385,33385,11
4/4/2013,W 09:10:00,33370,33370,33365,33365,12
4/4/2013,W 09:11:00,33360,33360,33350,33350,16
4/4/2013,W 09:12:00,33365,33365,33360,33360,4
4/4/2013,W 09:16:00,33355,33355,33355,33355,1
4/4/2013,W 09:20:00,33385,33385,33385,33385,1
4/4/2013,W 09:21:00,33400,33400,33400,33400,1
4/4/2013,W 09:23:00,33420,33420,33420,33420,3
4/4/2013,W 09:24:00,33420,33420,33420,33420,1
4/4/2013,W 09:29:00,33430,33435,33410,33410,22
4/4/2013,W 09:30:00,33405,33405,33405,33405,1
4/4/2013,W 09:32:00,33395,33395,33395,33395,2
4/4/2013,W 09:33:00,33400,33410,33400,33410,2
4/4/2013,W 09:35:00,33410,33410,33410,33410,1
4/4/2013,W 09:37:00,33455,33455,33455,33455,1
4/4/2013,W 09:42:00,33450,33450,33450,33450,10
4/4/2013,W 09:43:00,33440,33440,33440,33440,1
4/4/2013,W 09:44:00,33475,33475,33475,33475,1
4/4/2013,W 09:45:00,33460,33460,33460,33460,1
4/4/2013,W 09:46:00,33465,33465,33465,33465,1
4/4/2013,W 09:50:00,33470,33470,33470,33470,3
4/4/2013,W 09:54:00,33470,33470,33470,33470,1
4/4/2013,W 09:55:00,33505,33505,33505,33505,2
4/4/2013,W 09:56:00,33510,33510,33490,33490,2
4/4/2013,W 09:57:00,33495,33505,33495,33505,3
4/4/2013,W 09:58:00,33500,33500,33495,33500,4
4/4/2013,W 09:59:00,33510,33510,33510,33510,1
4/4/2013,W 10:00:00,33515,33525,33515,33525,5
4/4/2013,W 10:01:00,33520,33530,33520,33530,5
4/4/2013,W 10:02:00,33540,33620,33540,33620,8
4/4/2013,W 10:04:00,33630,33630,33630,33630,2
4/4/2013,W 10:07:00,33635,33635,33625,33635,14
4/4/2013,W 10:08:00,33700,33730,33700,33730,10
4/4/2013,W 10:09:00,33730,33750,33720,33740,34
4/4/2013,W 10:10:00,33710,33710,33710,33710,1
4/4/2013,W 10:11:00,33700,33705,33700,33705,6
4/4/2013,W 10:12:00,33710,33710,33710,33710,2
4/4/2013,W 10:14:00,33705,33705,33705,33705,1
4/4/2013,W 10:15:00,33700,33700,33700,33700,2
4/4/2013,W 10:16:00,33715,33715,33715,33715,1
4/4/2013,W 10:17:00,33730,33750,33730,33750,6
4/4/2013,W 10:18:00,33770,33800,33770,33800,12
4/4/2013,W 10:19:00,33800,33800,33800,33800,5
4/4/2013,W 10:20:00,33770,33770,33770,33770,3
4/4/2013,W 10:21:00,33755,33755,33755,33755,1
4/4/2013,W 10:22:00,33740,33745,33740,33740,11
4/4/2013,W 10:23:00,33730,33730,33720,33720,7
4/4/2013,W 10:24:00,33720,33720,33720,33720,2
4/4/2013,W 10:25:00,33700,33700,33700,33700,1
4/4/2013,W 10:26:00,33685,33685,33685,33685,2
4/4/2013,W 10:27:00,33665,33665,33660,33660,5
4/4/2013,W 10:28:00,33670,33670,33670,33670,1
4/4/2013,W 10:29:00,33665,33665,33665,33665,1
4/4/2013,W 10:30:00,33670,33670,33670,33670,1
4/4/2013,W 10:33:00,33665,33665,33665,33665,1
4/4/2013,W 10:34:00,33665,33670,33665,33670,5
4/4/2013,W 10:38:00,33670,33670,33670,33670,10
4/4/2013,W 10:40:00,33675,33675,33675,33675,10
4/4/2013,W 10:41:00,33675,33705,33675,33705,11
4/4/2013,W 10:42:00,33710,33710,33705,33705,2
4/4/2013,W 10:43:00,33730,33730,33730,33730,1
4/4/2013,W 10:44:00,33725,33725,33725,33725,10
4/4/2013,W 10:45:00,33725,33725,33715,33715,2
4/4/2013,W 10:46:00,33725,33725,33725,33725,5
4/4/2013,W 10:47:00,33715,33715,33715,33715,1
4/4/2013,W 10:49:00,33705,33705,33700,33700,8
4/4/2013,W 10:50:00,33700,33715,33700,33715,2
4/4/2013,W 10:51:00,33740,33740,33740,33740,1
4/4/2013,W 10:53:00,33740,33745,33740,33745,5
4/4/2013,W 10:54:00,33750,33760,33750,33760,8
4/4/2013,W 10:55:00,33770,33770,33770,33770,1
4/4/2013,W 10:58:00,33740,33740,33740,33740,2
4/4/2013,W 10:59:00,33740,33740,33740,33740,1
4/4/2013,W 11:00:00,33735,33735,33735,33735,16
4/4/2013,W 11:01:00,33755,33755,33755,33755,2
4/4/2013,W 11:03:00,33730,33730,33730,33730,3
4/4/2013,W 11:05:00,33730,33730,33730,33730,1
4/4/2013,W 11:06:00,33740,33740,33735,33740,3
4/4/2013,W 11:07:00,33755,33755,33755,33755,1
4/4/2013,W 11:09:00,33730,33730,33730,33730,2
4/4/2013,W 11:11:00,33775,33775,33775,33775,1
4/4/2013,W 11:14:00,33740,33740,33740,33740,1
4/4/2013,W 11:16:00,33760,33760,33750,33750,4
4/4/2013,W 11:18:00,33795,33800,33795,33800,2
4/4/2013,W 11:19:00,33850,33850,33850,33850,1
4/4/2013,W 11:20:00,33840,33900,33840,33895,47
4/4/2013,W 11:21:00,33900,33900,33890,33890,68
4/4/2013,W 11:22:00,33895,33895,33895,33895,1
4/4/2013,W 11:23:00,33885,33885,33885,33885,1
4/4/2013,W 11:25:00,33855,33870,33855,33870,4
4/4/2013,W 11:27:00,33885,33890,33885,33890,3
4/4/2013,W 11:28:00,33895,33900,33895,33900,7
4/4/2013,W 11:29:00,33905,33905,33905,33905,1
4/4/2013,W 11:30:00,33880,33880,33880,33880,6
4/4/2013,W 11:31:00,33865,33865,33865,33865,3
4/4/2013,W 11:33:00,33840,33840,33840,33840,3
4/4/2013,W 11:35:00,33805,33805,33800,33805,3
4/4/2013,W 11:37:00,33805,33805,33805,33805,1
4/4/2013,W 11:38:00,33780,33780,33780,33780,1
4/4/2013,W 11:39:00,33770,33770,33760,33760,4
4/4/2013,W 11:40:00,33765,33775,33765,33775,6
4/4/2013,W 11:41:00,33770,33775,33770,33775,2
4/4/2013,W 11:42:00,33800,33800,33800,33800,1
4/4/2013,W 11:43:00,33795,33795,33790,33790,2
4/4/2013,W 11:44:00,33790,33790,33790,33790,3
4/4/2013,W 11:46:00,33765,33765,33765,33765,1
4/4/2013,W 11:48:00,33780,33780,33780,33780,1
4/4/2013,W 11:49:00,33795,33800,33795,33800,2
4/4/2013,W 11:51:00,33790,33790,33790,33790,1
4/4/2013,W 11:55:00,33740,33755,33740,33755,4
4/4/2013,W 11:57:00,33740,33740,33735,33735,3
4/4/2013,U 12:05:00,33695,33695,33695,33695,1
4/4/2013,U 12:07:00,33705,33705,33705,33705,12
4/4/2013,U 12:08:00,33710,33710,33705,33705,5
4/4/2013,U 12:09:00,33715,33715,33715,33715,1
4/4/2013,U 12:10:00,33700,33700,33700,33700,2
4/4/2013,U 12:11:00,33710,33710,33705,33705,14
4/4/2013,U 12:15:00,33720,33720,33720,33720,5
4/4/2013,U 12:19:00,33725,33725,33725,33725,2
4/4/2013,U 12:22:00,33710,33710,33710,33710,2
4/4/2013,U 12:23:00,33690,33690,33690,33690,2
4/4/2013,U 12:27:00,33710,33715,33710,33715,2
4/4/2013,U 12:30:00,33730,33730,33730,33730,2
4/4/2013,U 12:34:00,33730,33730,33730,33730,4
4/4/2013,U 12:35:00,33725,33725,33725,33725,2
4/4/2013,U 12:36:00,33700,33700,33700,33700,1
4/4/2013,U 12:40:00,33680,33680,33680,33680,1
4/4/2013,U 12:42:00,33690,33690,33690,33690,1
4/4/2013,U 12:43:00,33670,33670,33670,33670,2
4/4/2013,U 12:45:00,33695,33695,33695,33695,1
4/4/2013,U 12:48:00,33680,33680,33680,33680,1
4/4/2013,U 12:49:00,33695,33705,33695,33705,6
4/4/2013,U 12:51:00,33700,33700,33700,33700,2
4/4/2013,U 12:52:00,33700,33700,33700,33700,1
4/4/2013,U 12:57:00,33690,33690,33690,33690,1
4/4/2013,U 12:58:00,33715,33715,33715,33715,1
4/4/2013,U 12:59:00,33715,33720,33695,33715,50
4/4/2013,U 01:00:00,33705,33710,33700,33705,6
4/4/2013,U 01:01:00,33705,33705,33705,33705,1
4/4/2013,U 01:03:00,33735,33735,33735,33735,1
4/4/2013,U 01:07:00,33740,33740,33740,33740,1
4/4/2013,U 01:08:00,33740,33740,33740,33740,1
4/4/2013,U 01:14:00,33710,33710,33710,33710,1
4/4/2013,U 01:16:00,33710,33710,33710,33710,1
4/4/2013,U 01:19:00,33755,33760,33755,33760,9
4/4/2013,U 01:26:00,33775,33775,33765,33765,3
4/4/2013,U 01:27:00,33790,33790,33790,33790,2
4/4/2013,U 01:28:00,33800,33800,33800,33800,1
4/4/2013,U 01:29:00,33790,33790,33790,33790,1
4/4/2013,U 01:30:00,33785,33785,33785,33785,2
4/4/2013,U 01:31:00,33785,33785,33785,33785,1
4/4/2013,U 01:34:00,33760,33760,33760,33760,17
4/4/2013,U 01:36:00,33760,33760,33745,33745,7
4/4/2013,U 01:38:00,33760,33760,33760,33760,3
4/4/2013,U 01:39:00,33760,33760,33755,33755,21
4/4/2013,U 01:40:00,33755,33755,33755,33755,29
4/4/2013,U 01:41:00,33755,33755,33755,33755,13
4/4/2013,U 01:42:00,33755,33760,33755,33760,14
4/4/2013,U 01:43:00,33755,33770,33755,33770,11
4/4/2013,U 01:45:00,33775,33780,33775,33780,2
4/4/2013,U 01:49:00,33800,33800,33800,33800,1
4/4/2013,U 01:50:00,33805,33815,33805,33815,8
4/4/2013,U 01:51:00,33830,33830,33830,33830,1
4/4/2013,U 01:55:00,33805,33805,33805,33805,1
4/4/2013,U 01:58:00,33800,33800,33800,33800,1
4/4/2013,U 02:03:00,33800,33800,33800,33800,1
4/4/2013,U 02:04:00,33795,33795,33795,33795,1
4/4/2013,U 02:08:00,33805,33805,33805,33805,1
4/4/2013,U 02:09:00,33800,33800,33800,33800,1
4/4/2013,U 02:12:00,33800,33800,33800,33800,1
4/4/2013,U 02:16:00,33810,33810,33810,33810,2
4/4/2013,U 02:20:00,33820,33820,33820,33820,1
4/4/2013,U 02:21:00,33835,33835,33835,33835,1
4/4/2013,U 02:26:00,33830,33830,33830,33830,2
4/4/2013,U 02:27:00,33835,33835,33835,33835,1
4/4/2013,U 02:28:00,33850,33850,33850,33850,2
4/4/2013,U 02:32:00,33830,33830,33830,33830,5
4/4/2013,U 02:40:00,33815,33815,33815,33815,1
4/4/2013,U 02:49:00,33800,33800,33800,33800,1
4/4/2013,U 03:00:00,33790,33800,33790,33800,3
4/4/2013,U 03:01:00,33800,33800,33800,33800,1
4/4/2013,U 03:05:00,33810,33810,33810,33810,2
4/4/2013,U 03:10:00,33800,33800,33800,33800,1
4/4/2013,U 03:11:00,33805,33805,33805,33805,1
4/4/2013,U 03:15:00,33820,33830,33820,33830,2
4/4/2013,U 03:23:00,33825,33825,33825,33825,1
4/4/2013,U 03:27:00,33840,33840,33840,33840,2
4/4/2013,U 03:30:00,33855,33855,33855,33855,1
4/4/2013,U 03:39:00,33845,33845,33845,33845,1
4/4/2013,U 03:46:00,33835,33835,33835,33835,1
4/4/2013,U 03:49:00,33835,33835,33835,33835,1
4/4/2013,U 03:52:00,33820,33820,33820,33820,1
4/4/2013,U 03:53:00,33805,33805,33805,33805,1
4/4/2013,U 04:03:00,33810,33810,33810,33810,1
4/4/2013,U 04:08:00,33800,33800,33800,33800,1
4/4/2013,U 04:14:00,33810,33810,33810,33810,1
4/4/2013,U 04:21:00,33800,33800,33800,33800,1
4/4/2013,U 04:24:00,33815,33815,33815,33815,2
4/4/2013,U 04:28:00,33805,33805,33805,33805,1
4/4/2013,U 04:30:00,33810,33810,33810,33810,2
4/4/2013,U 04:31:00,33795,33795,33795,33795,1
4/4/2013,U 04:36:00,33770,33770,33770,33770,2
4/4/2013,U 04:38:00,33775,33775,33775,33775,2
4/4/2013,U 04:40:00,33770,33770,33770,33770,1
4/4/2013,U 04:46:00,33780,33780,33775,33775,2
4/4/2013,U 04:55:00,33780,33780,33780,33780,1
4/4/2013,U 04:57:00,33800,33800,33800,33800,1
4/4/2013,U 04:58:00,33785,33785,33780,33780,6
4/5/2013,W 12:13:00,33750,33750,33750,33750,1
4/5/2013,W 12:15:00,33750,33750,33750,33750,1
4/5/2013,W 12:24:00,33750,33750,33750,33750,3
4/5/2013,W 12:35:00,33750,33750,33750,33750,2
4/5/2013,W 01:30:00,33690,33690,33690,33690,5
4/5/2013,W 01:47:00,33650,33650,33650,33650,10
4/5/2013,W 02:08:00,33650,33650,33650,33650,1
4/5/2013,W 02:43:00,33700,33700,33700,33700,4
4/5/2013,W 02:45:00,33705,33705,33705,33705,3
4/5/2013,W 02:48:00,33690,33690,33690,33690,2
4/5/2013,W 03:16:00,33750,33750,33750,33750,42
4/5/2013,W 03:18:00,33750,33750,33750,33750,36
4/5/2013,W 03:19:00,33750,33750,33750,33750,14
4/5/2013,W 03:22:00,33755,33755,33755,33755,4
4/5/2013,W 03:27:00,33765,33765,33765,33765,3
4/5/2013,W 03:56:00,33750,33750,33750,33750,1
4/5/2013,W 03:59:00,33755,33755,33755,33755,2
4/5/2013,W 04:00:00,33760,33760,33760,33760,4
4/5/2013,W 04:01:00,33755,33755,33755,33755,1
4/5/2013,W 04:04:00,33755,33755,33755,33755,2
4/5/2013,W 04:05:00,33750,33750,33750,33750,2
4/5/2013,W 04:06:00,33745,33745,33745,33745,2
4/5/2013,W 04:07:00,33740,33740,33735,33735,4
4/5/2013,W 04:15:00,33735,33735,33735,33735,1
4/5/2013,W 04:19:00,33755,33755,33755,33755,2
4/5/2013,W 04:22:00,33775,33780,33775,33780,4
4/5/2013,W 04:23:00,33770,33770,33765,33765,20
4/5/2013,W 04:24:00,33760,33760,33760,33760,4
4/5/2013,W 04:28:00,33760,33765,33760,33760,6
4/5/2013,W 04:30:00,33755,33755,33755,33755,2
4/5/2013,W 04:31:00,33755,33755,33755,33755,2
4/5/2013,W 04:32:00,33755,33755,33755,33755,14
4/5/2013,W 04:35:00,33760,33765,33755,33760,20
4/5/2013,W 04:37:00,33765,33765,33765,33765,2
4/5/2013,W 04:38:00,33770,33770,33765,33765,4
4/5/2013,W 04:39:00,33765,33765,33765,33765,5
4/5/2013,W 04:41:00,33775,33775,33770,33770,6
4/5/2013,W 04:43:00,33795,33795,33795,33795,2
4/5/2013,W 04:45:00,33780,33780,33780,33780,1
4/5/2013,W 05:13:00,33800,33800,33800,33800,5
4/5/2013,W 05:21:00,33830,33830,33830,33830,2
4/5/2013,W 05:22:00,33840,33840,33840,33840,2
4/5/2013,W 05:42:00,33880,33880,33880,33880,3
4/5/2013,W 05:43:00,33870,33875,33865,33875,24
4/5/2013,W 05:48:00,33840,33850,33840,33850,4
4/5/2013,W 06:01:00,33830,33830,33830,33830,1
4/5/2013,W 06:12:00,33835,33835,33835,33835,11
4/5/2013,W 06:13:00,33830,33830,33825,33825,11
4/5/2013,W 06:20:00,33770,33770,33755,33755,11
4/5/2013,W 06:36:00,33755,33755,33755,33755,10
4/5/2013,W 06:39:00,33735,33735,33730,33730,11
4/5/2013,W 06:50:00,33720,33720,33720,33720,1
4/5/2013,W 06:54:00,33705,33705,33695,33695,2
4/5/2013,W 07:18:00,33655,33655,33655,33655,5
4/5/2013,W 07:23:00,33655,33655,33655,33655,2
4/5/2013,W 07:25:00,33650,33650,33650,33650,1
4/5/2013,W 07:36:00,33625,33625,33625,33625,2
4/5/2013,W 07:37:00,33625,33625,33625,33625,1
4/5/2013,W 07:40:00,33625,33625,33615,33615,3
4/5/2013,W 07:41:00,33600,33600,33595,33600,8
4/5/2013,W 07:52:00,33635,33635,33635,33635,2
4/5/2013,W 07:53:00,33645,33645,33645,33645,3
4/5/2013,W 07:54:00,33650,33655,33650,33655,5
4/5/2013,W 07:56:00,33655,33655,33655,33655,2
4/5/2013,W 07:57:00,33660,33660,33660,33660,1
4/5/2013,W 07:59:00,33660,33660,33660,33660,1
4/5/2013,W 08:00:00,33675,33675,33655,33655,4
4/5/2013,W 08:01:00,33660,33660,33660,33660,2
4/5/2013,W 08:03:00,33655,33655,33655,33655,2
4/5/2013,W 08:04:00,33655,33655,33655,33655,1
4/5/2013,W 08:05:00,33665,33665,33665,33665,2
4/5/2013,W 08:07:00,33655,33655,33655,33655,2
4/5/2013,W 08:10:00,33655,33660,33655,33660,4
4/5/2013,W 08:17:00,33630,33630,33630,33630,1
4/5/2013,W 08:18:00,33625,33625,33625,33625,2
4/5/2013,W 08:27:00,33615,33615,33615,33615,3
4/5/2013,W 08:28:00,33620,33620,33620,33620,2
4/5/2013,W 08:30:00,33615,33615,33550,33550,13
4/5/2013,W 08:32:00,33550,33550,33550,33550,2
4/5/2013,W 08:34:00,33500,33500,33500,33500,12
4/5/2013,W 08:35:00,33525,33550,33525,33535,5
4/5/2013,W 08:36:00,33510,33510,33510,33510,2
4/5/2013,W 08:37:00,33515,33515,33510,33510,6
4/5/2013,W 08:38:00,33525,33525,33525,33525,12
4/5/2013,W 08:40:00,33565,33565,33565,33565,1
4/5/2013,W 08:41:00,33570,33570,33570,33570,2
4/5/2013,W 08:47:00,33565,33585,33560,33585,5
4/5/2013,W 08:48:00,33580,33580,33580,33580,2
4/5/2013,W 08:50:00,33600,33600,33600,33600,10
4/5/2013,W 08:54:00,33615,33615,33615,33615,1
4/5/2013,W 08:57:00,33585,33585,33585,33585,1
4/5/2013,W 08:59:00,33615,33615,33615,33615,1
4/5/2013,W 09:00:00,33610,33610,33610,33610,2
4/5/2013,W 09:01:00,33625,33625,33605,33605,4
4/5/2013,W 09:02:00,33605,33605,33595,33595,2
4/5/2013,W 09:03:00,33595,33595,33595,33595,1
4/5/2013,W 09:04:00,33590,33590,33590,33590,2
4/5/2013,W 09:05:00,33580,33595,33580,33595,5
4/5/2013,W 09:06:00,33580,33580,33580,33580,1
4/5/2013,W 09:08:00,33580,33580,33580,33580,3
4/5/2013,W 09:10:00,33610,33610,33610,33610,1
4/5/2013,W 09:16:00,33640,33640,33640,33640,1
4/5/2013,W 09:18:00,33650,33650,33650,33650,1
4/5/2013,W 09:20:00,33655,33655,33655,33655,5
4/5/2013,W 09:24:00,33640,33640,33630,33630,10
4/5/2013,W 09:27:00,33610,33610,33610,33610,1
4/5/2013,W 09:28:00,33605,33605,33605,33605,1
4/5/2013,W 09:31:00,33620,33655,33620,33655,4
4/5/2013,W 09:32:00,33655,33655,33655,33655,1
4/5/2013,W 09:33:00,33650,33650,33650,33650,1
4/5/2013,W 09:37:00,33680,33685,33680,33685,2
4/5/2013,W 09:38:00,33700,33700,33700,33700,2
4/5/2013,W 09:39:00,33725,33725,33725,33725,1
4/5/2013,W 09:42:00,33695,33695,33695,33695,2
4/5/2013,W 09:43:00,33710,33710,33695,33700,14
4/5/2013,W 09:54:00,33655,33655,33655,33655,1
4/5/2013,W 09:56:00,33645,33645,33645,33645,3
4/5/2013,W 10:08:00,33635,33635,33635,33635,4
4/5/2013,W 10:09:00,33645,33645,33640,33640,5
4/5/2013,W 10:10:00,33645,33645,33645,33645,1
4/5/2013,W 10:12:00,33645,33650,33645,33650,5
4/5/2013,W 10:15:00,33645,33645,33645,33645,1
4/5/2013,W 10:19:00,33635,33635,33635,33635,1
4/5/2013,W 10:22:00,33650,33655,33650,33655,11
4/5/2013,W 10:24:00,33635,33635,33635,33635,3
4/5/2013,W 10:29:00,33655,33655,33655,33655,3
4/5/2013,W 10:31:00,33665,33665,33665,33665,1
4/5/2013,W 10:35:00,33605,33605,33600,33600,2
4/5/2013,W 10:36:00,33615,33615,33615,33615,1
4/5/2013,W 10:41:00,33615,33615,33615,33615,1
4/5/2013,W 10:42:00,33590,33590,33590,33590,1
4/5/2013,W 10:45:00,33620,33620,33620,33620,1
4/5/2013,W 10:46:00,33620,33620,33620,33620,11
4/5/2013,W 10:47:00,33610,33610,33610,33610,1
4/5/2013,W 10:50:00,33620,33620,33620,33620,1
4/5/2013,W 10:51:00,33640,33640,33640,33640,1
4/5/2013,W 10:52:00,33640,33645,33640,33645,12
4/5/2013,W 10:55:00,33635,33635,33635,33635,1
4/5/2013,W 11:08:00,33680,33680,33680,33680,1
4/5/2013,W 11:09:00,33675,33675,33675,33675,1
4/5/2013,W 11:11:00,33685,33685,33685,33685,3
4/5/2013,W 11:23:00,33670,33670,33670,33670,1
4/5/2013,W 11:29:00,33675,33675,33675,33675,24
4/5/2013,W 11:32:00,33665,33665,33665,33665,1
4/5/2013,W 11:33:00,33665,33670,33665,33670,3
4/5/2013,W 11:37:00,33620,33620,33620,33620,1
4/5/2013,W 11:42:00,33640,33640,33640,33640,3
4/5/2013,W 11:50:00,33640,33640,33620,33620,2
4/5/2013,W 11:54:00,33625,33625,33625,33625,16
4/5/2013,U 12:00:00,33625,33625,33625,33625,1
4/5/2013,U 12:05:00,33640,33640,33625,33625,2
4/5/2013,U 12:06:00,33625,33625,33625,33625,2
4/5/2013,U 12:07:00,33610,33610,33610,33610,1
4/5/2013,U 12:09:00,33600,33600,33600,33600,2
4/5/2013,U 12:10:00,33610,33610,33610,33610,1
4/5/2013,U 12:11:00,33605,33605,33605,33605,1
4/5/2013,U 12:21:00,33615,33615,33615,33615,8
4/5/2013,U 12:22:00,33620,33620,33620,33620,1
4/5/2013,U 12:23:00,33615,33615,33615,33615,1
4/5/2013,U 12:25:00,33615,33615,33615,33615,1
4/5/2013,U 12:27:00,33625,33625,33625,33625,1
4/5/2013,U 12:28:00,33620,33620,33620,33620,1
4/5/2013,U 12:31:00,33630,33630,33630,33630,2
4/5/2013,U 12:32:00,33630,33630,33630,33630,1
4/5/2013,U 12:41:00,33650,33650,33650,33650,1
4/5/2013,U 12:44:00,33655,33655,33655,33655,2
4/5/2013,U 12:49:00,33650,33650,33650,33650,1
4/5/2013,U 12:55:00,33630,33630,33630,33630,1
4/5/2013,U 12:56:00,33630,33630,33630,33630,1
4/5/2013,U 12:57:00,33630,33630,33630,33630,2
4/5/2013,U 12:58:00,33630,33645,33630,33640,25
4/5/2013,U 12:59:00,33635,33645,33630,33645,76
4/5/2013,U 01:00:00,33650,33650,33650,33650,2
4/5/2013,U 01:01:00,33655,33655,33655,33655,5
4/5/2013,U 01:03:00,33665,33665,33665,33665,1
4/5/2013,U 01:04:00,33665,33665,33665,33665,1
4/5/2013,U 01:05:00,33675,33680,33675,33680,50
4/5/2013,U 01:06:00,33675,33685,33675,33685,41
4/5/2013,U 01:07:00,33685,33685,33685,33685,1
4/5/2013,U 01:14:00,33675,33675,33675,33675,1
4/5/2013,U 01:16:00,33670,33670,33670,33670,1
4/5/2013,U 01:17:00,33655,33655,33655,33655,1
4/5/2013,U 01:20:00,33665,33665,33665,33665,1
4/5/2013,U 01:21:00,33670,33670,33670,33670,2
4/5/2013,U 01:35:00,33665,33665,33665,33665,1
4/5/2013,U 01:36:00,33660,33660,33660,33660,2
4/5/2013,U 01:37:00,33660,33660,33660,33660,4
4/5/2013,U 01:41:00,33660,33665,33660,33665,31
4/5/2013,U 01:43:00,33660,33665,33660,33665,33
4/5/2013,U 01:47:00,33655,33655,33655,33655,1
4/5/2013,U 01:55:00,33660,33660,33660,33660,1
4/5/2013,U 01:56:00,33655,33655,33655,33655,4
4/5/2013,U 02:14:00,33650,33655,33650,33655,2
4/5/2013,U 02:25:00,33655,33655,33650,33650,2
4/5/2013,U 02:26:00,33655,33665,33655,33665,2
4/5/2013,U 02:34:00,33660,33660,33660,33660,5
4/5/2013,U 02:44:00,33660,33660,33660,33660,4
4/5/2013,U 02:46:00,33645,33645,33640,33640,6
4/5/2013,U 02:56:00,33635,33635,33635,33635,4
4/5/2013,U 03:06:00,33625,33625,33625,33625,1
4/5/2013,U 03:20:00,33630,33630,33630,33630,1
4/5/2013,U 03:21:00,33620,33620,33620,33620,1
4/5/2013,U 03:28:00,33640,33640,33640,33640,2
4/5/2013,U 03:32:00,33635,33635,33635,33635,1
4/5/2013,U 03:37:00,33630,33630,33630,33630,1
4/5/2013,U 03:48:00,33630,33630,33630,33630,1
4/5/2013,U 03:51:00,33640,33640,33640,33640,1
4/5/2013,U 04:01:00,33625,33625,33625,33625,1
4/5/2013,U 04:04:00,33630,33630,33630,33630,1
4/5/2013,U 04:09:00,33615,33615,33615,33615,2
4/5/2013,U 04:10:00,33640,33645,33640,33645,12
4/5/2013,U 04:12:00,33625,33625,33625,33625,1
4/5/2013,U 04:21:00,33620,33620,33615,33615,2
4/5/2013,U 04:26:00,33610,33610,33610,33610,2
4/5/2013,U 04:31:00,33620,33620,33620,33620,2
4/5/2013,U 04:42:00,33625,33625,33625,33625,1
4/5/2013,U 04:45:00,33630,33630,33630,33630,1
4/5/2013,U 04:49:00,33635,33635,33635,33635,1
4/7/2013,U 06:02:00,33640,33640,33640,33640,8
4/7/2013,U 06:03:00,33615,33640,33615,33640,4
4/7/2013,U 06:04:00,33640,33640,33640,33640,2
4/7/2013,U 06:07:00,33660,33660,33660,33660,1
4/7/2013,U 06:50:00,33715,33715,33710,33710,17
4/7/2013,U 06:51:00,33710,33710,33710,33710,5
4/7/2013,U 06:52:00,33710,33710,33710,33710,4
4/7/2013,U 06:54:00,33710,33710,33710,33710,1
4/7/2013,U 07:03:00,33700,33700,33700,33700,3
4/7/2013,U 07:06:00,33675,33675,33675,33675,1
4/7/2013,U 07:09:00,33680,33680,33680,33680,1
4/7/2013,U 07:17:00,33640,33640,33640,33640,5
4/7/2013,U 07:19:00,33640,33640,33640,33640,2
4/7/2013,U 08:01:00,33670,33670,33670,33670,1
4/7/2013,U 08:05:00,33680,33680,33680,33680,1
4/7/2013,U 08:08:00,33670,33670,33670,33670,1
4/7/2013,U 08:21:00,33665,33665,33665,33665,2
4/7/2013,U 08:48:00,33685,33685,33685,33685,1
4/7/2013,U 08:49:00,33660,33660,33660,33660,1
4/7/2013,U 08:52:00,33615,33615,33615,33615,1
4/7/2013,U 08:53:00,33610,33610,33605,33605,2
4/7/2013,U 08:55:00,33605,33605,33600,33600,4
4/7/2013,U 08:56:00,33605,33605,33600,33600,4
4/7/2013,U 08:57:00,33610,33610,33610,33610,1
4/7/2013,U 09:00:00,33625,33625,33625,33625,5
4/7/2013,U 09:01:00,33640,33715,33605,33715,35
4/7/2013,U 09:02:00,33715,33835,33715,33785,61
4/7/2013,U 09:03:00,33760,33760,33745,33745,8
4/7/2013,U 09:04:00,33740,33745,33740,33745,5
4/7/2013,U 09:05:00,33700,33730,33700,33730,8
4/7/2013,U 09:06:00,33720,33725,33720,33725,5
4/7/2013,U 09:07:00,33725,33760,33725,33755,9
4/7/2013,U 09:08:00,33735,33750,33735,33750,7
4/7/2013,U 09:09:00,33730,33730,33730,33730,21
4/7/2013,U 09:10:00,33735,33735,33735,33735,1
4/7/2013,U 09:12:00,33745,33745,33745,33745,6
4/7/2013,U 09:13:00,33725,33725,33720,33720,2
4/7/2013,U 09:14:00,33725,33725,33720,33720,5
4/7/2013,U 09:15:00,33715,33715,33705,33705,4
4/7/2013,U 09:17:00,33705,33705,33705,33705,1
4/7/2013,U 09:18:00,33710,33710,33700,33700,5
4/7/2013,U 09:19:00,33645,33645,33640,33640,2
4/7/2013,U 09:20:00,33675,33675,33675,33675,1
4/7/2013,U 09:21:00,33695,33695,33695,33695,4
4/7/2013,U 09:22:00,33655,33655,33650,33650,73
4/7/2013,U 09:23:00,33700,33720,33700,33720,14
4/7/2013,U 09:24:00,33695,33720,33695,33720,7
4/7/2013,U 09:25:00,33720,33720,33720,33720,4
4/7/2013,U 09:26:00,33700,33705,33700,33700,25
4/7/2013,U 09:27:00,33705,33705,33700,33705,30
4/7/2013,U 09:28:00,33705,33710,33705,33710,28
4/7/2013,U 09:30:00,33730,33730,33730,33730,4
4/7/2013,U 09:36:00,33705,33705,33705,33705,1
4/7/2013,U 09:37:00,33715,33725,33715,33725,6
4/7/2013,U 09:38:00,33720,33720,33720,33720,1
4/7/2013,U 09:39:00,33725,33745,33725,33745,4
4/7/2013,U 09:41:00,33740,33740,33740,33740,1
4/7/2013,U 09:42:00,33730,33730,33730,33730,7
4/7/2013,U 09:45:00,33730,33730,33730,33730,1
4/7/2013,U 09:46:00,33730,33730,33730,33730,2
4/7/2013,U 09:50:00,33690,33690,33690,33690,4
4/7/2013,U 09:51:00,33675,33675,33670,33670,7
4/7/2013,U 09:53:00,33670,33675,33670,33675,3
4/7/2013,U 10:01:00,33665,33665,33665,33665,3
4/7/2013,U 10:06:00,33700,33700,33700,33700,2
4/7/2013,U 10:07:00,33715,33715,33715,33715,1
4/7/2013,U 10:30:00,33715,33715,33715,33715,1
4/7/2013,U 10:31:00,33710,33715,33710,33715,6
4/7/2013,U 10:38:00,33745,33745,33745,33745,4
4/7/2013,U 10:45:00,33775,33775,33770,33770,20
4/7/2013,U 10:50:00,33780,33780,33780,33780,5
4/7/2013,U 10:53:00,33785,33785,33785,33785,1
4/7/2013,U 10:55:00,33755,33755,33755,33755,2
4/7/2013,U 10:56:00,33755,33770,33755,33770,8
4/7/2013,U 10:57:00,33770,33770,33770,33770,3
4/7/2013,U 10:58:00,33765,33765,33765,33765,2
4/7/2013,U 10:59:00,33775,33790,33775,33790,65
4/7/2013,U 11:00:00,33790,33790,33785,33785,11
4/7/2013,U 11:02:00,33800,33810,33800,33810,5
4/7/2013,U 11:03:00,33800,33805,33785,33785,42
4/7/2013,U 11:04:00,33780,33790,33775,33790,21
4/7/2013,U 11:07:00,33775,33790,33775,33790,4
4/7/2013,U 11:08:00,33785,33785,33780,33780,6
4/7/2013,U 11:12:00,33755,33755,33755,33755,1
4/7/2013,U 11:14:00,33760,33760,33760,33760,1
4/7/2013,U 11:17:00,33770,33770,33770,33770,6
4/7/2013,U 11:18:00,33775,33775,33775,33775,1
4/7/2013,U 11:23:00,33775,33785,33775,33785,2
4/7/2013,U 11:44:00,33800,33800,33800,33800,1
4/8/2013,W 12:00:00,33815,33820,33815,33820,2
4/8/2013,W 12:03:00,33820,33830,33820,33830,4
4/8/2013,W 12:04:00,33835,33855,33835,33855,7
4/8/2013,W 12:05:00,33870,33890,33870,33890,5
4/8/2013,W 12:06:00,33895,33900,33895,33900,8
4/8/2013,W 12:12:00,33880,33880,33880,33880,1
4/8/2013,W 12:16:00,33885,33885,33885,33885,1
4/8/2013,W 12:19:00,33870,33870,33870,33870,1
4/8/2013,W 12:25:00,33860,33860,33860,33860,4
4/8/2013,W 12:29:00,33850,33850,33850,33850,1
4/8/2013,W 12:33:00,33845,33845,33840,33840,2
4/8/2013,W 12:37:00,33830,33830,33830,33830,1
4/8/2013,W 12:56:00,33840,33840,33840,33840,7
4/8/2013,W 01:01:00,33825,33825,33825,33825,1
4/8/2013,W 01:29:00,33825,33825,33820,33820,3
4/8/2013,W 01:30:00,33815,33815,33800,33800,17
4/8/2013,W 01:36:00,33800,33800,33800,33800,4
4/8/2013,W 01:37:00,33790,33790,33790,33790,6
4/8/2013,W 01:38:00,33820,33820,33820,33820,3
4/8/2013,W 01:39:00,33835,33835,33820,33820,3
4/8/2013,W 01:40:00,33840,33840,33840,33840,17
4/8/2013,W 01:41:00,33830,33830,33825,33825,6
4/8/2013,W 01:42:00,33835,33835,33835,33835,10
4/8/2013,W 01:44:00,33820,33825,33815,33825,25
4/8/2013,W 01:45:00,33825,33830,33820,33825,10
4/8/2013,W 01:46:00,33830,33840,33830,33840,14
4/8/2013,W 01:47:00,33830,33830,33825,33825,7
4/8/2013,W 01:48:00,33825,33825,33825,33825,1
4/8/2013,W 01:50:00,33820,33840,33820,33840,6
4/8/2013,W 01:51:00,33840,33850,33840,33850,7
4/8/2013,W 01:52:00,33850,33850,33840,33850,30
4/8/2013,W 01:53:00,33860,33860,33860,33860,1
4/8/2013,W 01:54:00,33875,33875,33870,33870,4
4/8/2013,W 02:03:00,33885,33885,33885,33885,3
4/8/2013,W 02:04:00,33865,33865,33865,33865,2
4/8/2013,W 02:05:00,33870,33870,33865,33865,2
4/8/2013,W 02:07:00,33895,33895,33895,33895,2
4/8/2013,W 02:12:00,33875,33875,33875,33875,18
4/8/2013,W 02:26:00,33870,33870,33870,33870,5
4/8/2013,W 02:32:00,33885,33885,33885,33885,2
4/8/2013,W 02:39:00,33880,33880,33875,33875,4
4/8/2013,W 02:40:00,33870,33880,33865,33880,6
4/8/2013,W 02:49:00,33910,33920,33910,33920,3
4/8/2013,W 02:50:00,33925,33925,33925,33925,4
4/8/2013,W 02:53:00,33940,33950,33940,33950,70
4/8/2013,W 02:54:00,33950,33955,33935,33935,5
4/8/2013,W 02:56:00,33940,33940,33930,33930,4
4/8/2013,W 02:57:00,33935,33935,33935,33935,6
4/8/2013,W 02:58:00,33935,33945,33935,33945,4
4/8/2013,W 03:03:00,33945,33945,33945,33945,5
4/8/2013,W 03:06:00,33970,33970,33960,33960,3
4/8/2013,W 03:10:00,33960,33960,33960,33960,1
4/8/2013,W 03:19:00,33965,33965,33960,33960,20
4/8/2013,W 03:20:00,33960,33960,33960,33960,8
4/8/2013,W 03:21:00,33960,33960,33960,33960,25
4/8/2013,W 03:23:00,33955,33955,33955,33955,1
4/8/2013,W 03:24:00,33960,33960,33960,33960,7
4/8/2013,W 03:25:00,33960,33960,33960,33960,15
4/8/2013,W 03:26:00,33960,33960,33960,33960,16
4/8/2013,W 03:30:00,33960,33960,33960,33960,9
4/8/2013,W 03:31:00,33955,33955,33955,33955,2
4/8/2013,W 03:32:00,33950,33950,33945,33945,6
4/8/2013,W 03:33:00,33940,33940,33940,33940,3
4/8/2013,W 03:34:00,33935,33935,33935,33935,2
4/8/2013,W 03:41:00,33930,33930,33930,33930,5
4/8/2013,W 03:42:00,33925,33925,33920,33920,5
4/8/2013,W 03:45:00,33925,33925,33925,33925,1
4/8/2013,W 03:47:00,33925,33925,33920,33920,2
4/8/2013,W 03:48:00,33920,33920,33920,33920,5
4/8/2013,W 03:50:00,33930,33930,33930,33930,4
4/8/2013,W 03:53:00,33920,33920,33915,33915,3
4/8/2013,W 03:54:00,33915,33915,33915,33915,1
4/8/2013,W 03:55:00,33910,33910,33905,33905,2
4/8/2013,W 03:57:00,33905,33905,33905,33905,1
4/8/2013,W 03:59:00,33910,33910,33910,33910,1
4/8/2013,W 04:00:00,33900,33900,33895,33895,2
4/8/2013,W 04:05:00,33915,33915,33915,33915,5
4/8/2013,W 04:32:00,33915,33915,33910,33910,10
4/8/2013,W 05:37:00,33865,33865,33865,33865,4
4/8/2013,W 05:39:00,33855,33855,33855,33855,1
4/8/2013,W 05:43:00,33860,33860,33860,33860,10
4/8/2013,W 05:44:00,33860,33860,33860,33860,1
4/8/2013,W 05:45:00,33860,33860,33860,33860,1
4/8/2013,W 05:51:00,33860,33860,33860,33860,21
4/8/2013,W 05:53:00,33860,33860,33860,33860,7
4/8/2013,W 06:00:00,33900,33900,33900,33900,2
4/8/2013,W 06:13:00,33930,33930,33930,33930,1
4/8/2013,W 06:17:00,33955,33960,33955,33960,5
4/8/2013,W 06:29:00,33970,33970,33970,33970,1
4/8/2013,W 06:31:00,33990,34010,33990,34010,10
4/8/2013,W 06:35:00,34000,34000,34000,34000,1
4/8/2013,W 06:36:00,34010,34010,34010,34010,1
4/8/2013,W 06:38:00,34020,34020,34020,34020,1
4/8/2013,W 06:40:00,34030,34030,34030,34030,1
4/8/2013,W 06:41:00,34035,34035,34035,34035,9
4/8/2013,W 06:47:00,34050,34050,34050,34050,1
4/8/2013,W 06:49:00,34045,34045,34040,34040,3
4/8/2013,W 06:56:00,34040,34040,34040,34040,1
4/8/2013,W 06:57:00,34040,34040,34040,34040,11
4/8/2013,W 07:03:00,34060,34065,34060,34065,6
4/8/2013,W 07:05:00,34065,34080,34065,34080,4
4/8/2013,W 07:06:00,34075,34095,34075,34095,59
4/8/2013,W 07:08:00,34095,34120,34095,34120,18
4/8/2013,W 07:09:00,34110,34135,34110,34135,100
4/8/2013,W 07:12:00,34100,34100,34100,34100,3
4/8/2013,W 07:14:00,34075,34080,34075,34080,4
4/8/2013,W 07:15:00,34080,34080,34065,34070,3
4/8/2013,W 07:16:00,34065,34065,34065,34065,1
4/8/2013,W 07:17:00,34060,34065,34060,34065,3
4/8/2013,W 07:22:00,34070,34070,34070,34070,4
4/8/2013,W 07:23:00,34060,34060,34060,34060,1
4/8/2013,W 07:24:00,34065,34065,34065,34065,4
4/8/2013,W 07:25:00,34065,34070,34065,34070,3
4/8/2013,W 07:27:00,34065,34065,34065,34065,1
4/8/2013,W 07:30:00,34055,34055,34050,34050,8
4/8/2013,W 07:31:00,34015,34015,34015,34015,2
4/8/2013,W 07:34:00,33990,33990,33990,33990,2
4/8/2013,W 07:39:00,33970,33970,33970,33970,1
4/8/2013,W 07:42:00,33980,33980,33980,33980,1
4/8/2013,W 07:56:00,34025,34030,34025,34025,4
4/8/2013,W 07:57:00,34035,34035,34035,34035,1
4/8/2013,W 08:02:00,34045,34045,34045,34045,1
4/8/2013,W 08:05:00,34025,34025,34025,34025,2
4/8/2013,W 08:07:00,34030,34030,34030,34030,1
4/8/2013,W 08:08:00,34035,34040,34035,34035,4
4/8/2013,W 08:09:00,34035,34035,34035,34035,3
4/8/2013,W 08:10:00,34030,34040,33995,34010,8
4/8/2013,W 08:11:00,33990,34000,33990,34000,8
4/8/2013,W 08:14:00,33995,33995,33995,33995,1
4/8/2013,W 08:15:00,33995,34005,33995,34005,5
4/8/2013,W 08:20:00,33990,33990,33990,33990,2
4/8/2013,W 08:24:00,33985,33985,33985,33985,2
4/8/2013,W 08:27:00,33950,33950,33940,33945,9
4/8/2013,W 08:28:00,33950,33950,33950,33950,2
4/8/2013,W 08:31:00,33960,33960,33960,33960,1
4/8/2013,W 08:35:00,33960,33960,33960,33960,1
4/8/2013,W 08:39:00,33965,33965,33960,33960,2
4/8/2013,W 08:40:00,33960,33960,33960,33960,10
4/8/2013,W 08:43:00,33945,33945,33945,33945,1
4/8/2013,W 08:44:00,33945,33945,33945,33945,3
4/8/2013,W 08:46:00,33905,33905,33890,33900,10
4/8/2013,W 08:47:00,33890,33895,33890,33895,3
4/8/2013,W 08:48:00,33910,33910,33910,33910,1
4/8/2013,W 08:49:00,33920,33920,33920,33920,10
4/8/2013,W 08:52:00,33915,33915,33915,33915,1
4/8/2013,W 08:54:00,33915,33930,33915,33930,7
4/8/2013,W 08:55:00,33940,33940,33940,33940,1
4/8/2013,W 08:56:00,33925,33925,33925,33925,1
4/8/2013,W 08:58:00,33920,33920,33920,33920,3
4/8/2013,W 08:59:00,33930,33930,33930,33930,2
4/8/2013,W 09:01:00,33905,33905,33900,33900,4
4/8/2013,W 09:02:00,33905,33905,33905,33905,3
4/8/2013,W 09:05:00,33920,33920,33920,33920,5
4/8/2013,W 09:08:00,33915,33915,33915,33915,1
4/8/2013,W 09:09:00,33895,33900,33895,33895,5
4/8/2013,W 09:12:00,33920,33920,33920,33920,1
4/8/2013,W 09:14:00,33930,33930,33930,33930,2
4/8/2013,W 09:16:00,33970,33970,33970,33970,1
4/8/2013,W 09:17:00,33960,33965,33960,33960,3
4/8/2013,W 09:23:00,33935,33935,33935,33935,1
4/8/2013,W 09:24:00,33930,33930,33930,33930,1
4/8/2013,W 09:25:00,33940,33940,33940,33940,1
4/8/2013,W 09:26:00,33925,33925,33925,33925,1
4/8/2013,W 09:30:00,33895,33895,33895,33895,17
4/8/2013,W 09:33:00,33860,33865,33855,33865,4
4/8/2013,W 09:34:00,33860,33860,33860,33860,2
4/8/2013,W 09:35:00,33855,33855,33845,33845,2
4/8/2013,W 09:36:00,33865,33880,33865,33880,4
4/8/2013,W 09:37:00,33860,33865,33860,33865,4
4/8/2013,W 09:38:00,33875,33875,33875,33875,7
4/8/2013,W 09:42:00,33860,33860,33860,33860,1
4/8/2013,W 09:45:00,33865,33865,33865,33865,3
4/8/2013,W 09:50:00,33855,33855,33855,33855,1
4/8/2013,W 09:57:00,33895,33905,33895,33905,2
4/8/2013,W 09:58:00,33900,33900,33900,33900,1
4/8/2013,W 09:59:00,33890,33890,33890,33890,4
4/8/2013,W 10:00:00,33890,33890,33890,33890,1
4/8/2013,W 10:03:00,33875,33875,33875,33875,6
4/8/2013,W 10:07:00,33885,33885,33885,33885,1
4/8/2013,W 10:08:00,33880,33880,33880,33880,1
4/8/2013,W 10:09:00,33880,33880,33880,33880,2
4/8/2013,W 10:12:00,33860,33860,33860,33860,1
4/8/2013,W 10:14:00,33830,33830,33825,33825,14
4/8/2013,W 10:15:00,33820,33820,33820,33820,1
4/8/2013,W 10:20:00,33835,33835,33820,33820,5
4/8/2013,W 10:22:00,33820,33820,33820,33820,1
4/8/2013,W 10:25:00,33805,33805,33795,33795,7
4/8/2013,W 10:27:00,33790,33790,33790,33790,2
4/8/2013,W 10:28:00,33785,33785,33785,33785,1
4/8/2013,W 10:29:00,33800,33800,33800,33800,2
4/8/2013,W 10:30:00,33790,33790,33785,33785,2
4/8/2013,W 10:32:00,33795,33795,33795,33795,1
4/8/2013,W 10:33:00,33795,33800,33795,33800,4
4/8/2013,W 10:34:00,33800,33800,33800,33800,1
4/8/2013,W 10:36:00,33810,33810,33810,33810,4
4/8/2013,W 10:37:00,33815,33820,33815,33820,3
4/8/2013,W 10:38:00,33815,33815,33810,33810,2
4/8/2013,W 10:39:00,33810,33825,33810,33825,5
4/8/2013,W 10:40:00,33835,33845,33835,33845,6
4/8/2013,W 10:41:00,33845,33845,33845,33845,2
4/8/2013,W 10:42:00,33845,33845,33845,33845,1
4/8/2013,W 10:43:00,33850,33850,33850,33850,19
4/8/2013,W 10:45:00,33855,33855,33855,33855,2
4/8/2013,W 10:47:00,33870,33895,33870,33895,19
4/8/2013,W 10:48:00,33890,33890,33890,33890,1
4/8/2013,W 10:49:00,33895,33895,33895,33895,4
4/8/2013,W 10:50:00,33870,33880,33870,33880,8
4/8/2013,W 10:55:00,33870,33870,33870,33870,1
4/8/2013,W 10:59:00,33865,33865,33865,33865,1
4/8/2013,W 11:02:00,33830,33830,33830,33830,6
4/8/2013,W 11:04:00,33855,33860,33855,33860,4
4/8/2013,W 11:05:00,33845,33845,33845,33845,1
4/8/2013,W 11:09:00,33850,33850,33845,33845,6
4/8/2013,W 11:11:00,33835,33850,33835,33850,3
4/8/2013,W 11:15:00,33860,33860,33860,33860,12
4/8/2013,W 11:16:00,33845,33845,33845,33845,1
4/8/2013,W 11:18:00,33855,33855,33850,33850,5
4/8/2013,W 11:22:00,33855,33855,33855,33855,1
4/8/2013,W 11:23:00,33855,33855,33840,33845,3
4/8/2013,W 11:31:00,33835,33850,33835,33850,8
4/8/2013,W 11:35:00,33840,33840,33840,33840,1
4/8/2013,W 11:37:00,33825,33825,33825,33825,1
4/8/2013,W 11:38:00,33815,33815,33815,33815,2
4/8/2013,W 11:39:00,33815,33815,33815,33815,1
4/8/2013,W 11:40:00,33820,33820,33820,33820,2
4/8/2013,W 11:41:00,33825,33825,33825,33825,3
4/8/2013,W 11:42:00,33830,33835,33830,33835,3
4/8/2013,W 11:48:00,33835,33835,33835,33835,2
4/8/2013,W 11:49:00,33840,33840,33840,33840,1
4/8/2013,W 11:50:00,33850,33850,33850,33850,1
4/8/2013,W 11:52:00,33825,33825,33825,33825,1
4/8/2013,W 11:55:00,33820,33820,33820,33820,10
4/8/2013,W 11:57:00,33830,33830,33830,33830,1
4/8/2013,U 12:02:00,33845,33845,33845,33845,1
4/8/2013,U 12:06:00,33835,33835,33835,33835,2
4/8/2013,U 12:08:00,33830,33830,33825,33825,2
4/8/2013,U 12:11:00,33830,33835,33830,33835,2
4/8/2013,U 12:13:00,33845,33845,33845,33845,1
4/8/2013,U 12:16:00,33855,33855,33855,33855,2
4/8/2013,U 12:17:00,33855,33860,33855,33860,14
4/8/2013,U 12:18:00,33870,33875,33865,33875,3
4/8/2013,U 12:27:00,33875,33875,33875,33875,1
4/8/2013,U 12:29:00,33860,33860,33860,33860,1
4/8/2013,U 12:31:00,33880,33890,33880,33890,11
4/8/2013,U 12:33:00,33880,33880,33880,33880,17
4/8/2013,U 12:35:00,33885,33885,33880,33880,2
4/8/2013,U 12:42:00,33860,33860,33860,33860,1
4/8/2013,U 12:44:00,33865,33865,33865,33865,1
4/8/2013,U 12:47:00,33865,33865,33865,33865,1
4/8/2013,U 12:49:00,33865,33865,33865,33865,1
4/8/2013,U 12:53:00,33860,33860,33860,33860,1
4/8/2013,U 12:54:00,33860,33860,33860,33860,1
4/8/2013,U 12:55:00,33875,33875,33875,33875,1
4/8/2013,U 12:57:00,33890,33890,33890,33890,1
4/8/2013,U 12:58:00,33895,33900,33895,33900,11
4/8/2013,U 12:59:00,33895,33980,33895,33915,85
4/8/2013,U 01:00:00,33915,33920,33905,33910,46
4/8/2013,U 01:01:00,33920,33920,33910,33910,2
4/8/2013,U 01:02:00,33905,33905,33905,33905,2
4/8/2013,U 01:03:00,33895,33895,33895,33895,1
4/8/2013,U 01:06:00,33885,33885,33885,33885,1
4/8/2013,U 01:07:00,33885,33885,33885,33885,1
4/8/2013,U 01:09:00,33900,33900,33900,33900,1
4/8/2013,U 01:20:00,33910,33915,33910,33915,6
4/8/2013,U 01:22:00,33915,33915,33915,33915,2
4/8/2013,U 01:23:00,33920,33920,33920,33920,1
4/8/2013,U 01:25:00,33900,33905,33900,33905,3
4/8/2013,U 01:29:00,33915,33915,33915,33915,3
4/8/2013,U 01:30:00,33915,33915,33915,33915,5
4/8/2013,U 01:31:00,33915,33915,33915,33915,2
4/8/2013,U 01:32:00,33920,33920,33920,33920,2
4/8/2013,U 01:33:00,33920,33920,33920,33920,7
4/8/2013,U 01:34:00,33920,33920,33910,33910,3
4/8/2013,U 01:40:00,33910,33910,33910,33910,1
4/8/2013,U 01:43:00,33925,33925,33925,33925,2
4/8/2013,U 01:49:00,33925,33925,33925,33925,1
4/8/2013,U 02:10:00,33905,33905,33905,33905,3
4/8/2013,U 02:11:00,33900,33905,33900,33905,3
4/8/2013,U 02:13:00,33910,33910,33905,33905,3
4/8/2013,U 02:16:00,33915,33915,33915,33915,1
4/8/2013,U 02:17:00,33920,33920,33920,33920,1
4/8/2013,U 02:18:00,33905,33905,33905,33905,1
4/8/2013,U 02:22:00,33920,33920,33920,33920,1
4/8/2013,U 02:27:00,33900,33900,33900,33900,1
4/8/2013,U 02:28:00,33915,33915,33915,33915,1
4/8/2013,U 02:32:00,33920,33920,33920,33920,1
4/8/2013,U 02:38:00,33915,33915,33915,33915,3
4/8/2013,U 02:40:00,33925,33925,33925,33925,7
4/8/2013,U 02:42:00,33930,33935,33930,33935,3
4/8/2013,U 02:43:00,33930,33930,33930,33930,3
4/8/2013,U 02:47:00,33930,33930,33930,33930,1
4/8/2013,U 02:51:00,33945,33945,33945,33945,2
4/8/2013,U 03:00:00,33910,33920,33910,33920,2
4/8/2013,U 03:11:00,33940,33945,33940,33945,6
4/8/2013,U 03:13:00,33940,33950,33940,33950,2
4/8/2013,U 03:18:00,33950,33950,33935,33935,2
4/8/2013,U 03:21:00,33945,33945,33945,33945,1
4/8/2013,U 03:22:00,33935,33935,33935,33935,1
4/8/2013,U 03:25:00,33935,33935,33935,33935,1
4/8/2013,U 03:30:00,33940,33940,33940,33940,1
4/8/2013,U 03:33:00,33950,33950,33950,33950,1
4/8/2013,U 03:36:00,33955,33955,33945,33945,2
4/8/2013,U 03:46:00,33925,33925,33925,33925,2
4/8/2013,U 03:51:00,33945,33945,33945,33945,2
4/8/2013,U 03:57:00,33940,33940,33940,33940,1
4/8/2013,U 03:59:00,33955,33955,33955,33955,2
4/8/2013,U 04:16:00,33945,33945,33945,33945,2
4/8/2013,U 04:17:00,33945,33945,33945,33945,10
4/8/2013,U 04:18:00,33945,33945,33945,33945,7
4/8/2013,U 04:19:00,33945,33945,33945,33945,1
4/8/2013,U 04:28:00,33920,33920,33920,33920,1
4/8/2013,U 04:33:00,33930,33930,33930,33930,2
4/8/2013,U 04:38:00,33945,33945,33945,33945,1
4/8/2013,U 04:55:00,33940,33940,33940,33940,2
4/8/2013,U 04:56:00,33950,33950,33950,33950,1
4/8/2013,U 04:59:00,33955,33955,33955,33955,1
4/9/2013,W 01:30:00,34145,34155,34145,34150,4
4/9/2013,W 01:31:00,34160,34160,34155,34155,3
4/9/2013,W 01:36:00,34145,34155,34145,34155,3
4/9/2013,W 01:39:00,34150,34150,34150,34150,5
4/9/2013,W 01:40:00,34150,34155,34150,34155,10
4/9/2013,W 01:43:00,34160,34160,34160,34160,1
4/9/2013,W 01:44:00,34170,34180,34170,34180,5
4/9/2013,W 01:45:00,34175,34195,34175,34195,20
4/9/2013,W 01:46:00,34190,34190,34190,34190,5
4/9/2013,W 01:49:00,34155,34165,34155,34165,2
4/9/2013,W 01:50:00,34165,34165,34165,34165,1
4/9/2013,W 01:51:00,34155,34155,34155,34155,17
4/9/2013,W 01:52:00,34165,34165,34165,34165,1
4/9/2013,W 01:54:00,34180,34185,34180,34185,2
4/9/2013,W 01:56:00,34160,34165,34160,34165,2
4/9/2013,W 01:58:00,34175,34175,34175,34175,17
4/9/2013,W 02:01:00,34175,34180,34170,34170,23
4/9/2013,W 02:02:00,34170,34170,34170,34170,1
4/9/2013,W 02:05:00,34190,34190,34190,34190,2
4/9/2013,W 02:08:00,34195,34205,34195,34205,13
4/9/2013,W 02:10:00,34195,34200,34195,34200,4
4/9/2013,W 02:11:00,34200,34200,34200,34200,2
4/9/2013,W 02:13:00,34190,34190,34190,34190,1
4/9/2013,W 02:14:00,34185,34185,34185,34185,2
4/9/2013,W 02:19:00,34200,34210,34200,34205,20
4/9/2013,W 02:20:00,34220,34225,34220,34225,5
4/9/2013,W 02:21:00,34250,34250,34250,34250,1
4/9/2013,W 02:24:00,34230,34230,34230,34230,1
4/9/2013,W 02:25:00,34230,34235,34230,34235,10
4/9/2013,W 02:26:00,34225,34225,34225,34225,18
4/9/2013,W 02:27:00,34220,34220,34220,34220,1
4/9/2013,W 02:29:00,34210,34210,34210,34210,17
4/9/2013,W 02:30:00,34205,34205,34205,34205,11
4/9/2013,W 02:31:00,34205,34205,34175,34180,26
4/9/2013,W 02:32:00,34190,34190,34190,34190,6
4/9/2013,W 02:33:00,34190,34190,34175,34180,19
4/9/2013,W 02:34:00,34190,34195,34180,34180,28
4/9/2013,W 02:35:00,34190,34190,34190,34190,18
4/9/2013,W 02:36:00,34190,34190,34190,34190,7
4/9/2013,W 02:38:00,34200,34200,34200,34200,17
4/9/2013,W 02:39:00,34200,34210,34200,34210,9
4/9/2013,W 02:41:00,34190,34205,34175,34195,36
4/9/2013,W 02:45:00,34190,34190,34190,34190,19
4/9/2013,W 02:50:00,34190,34190,34185,34185,5
4/9/2013,W 02:55:00,34190,34190,34190,34190,1
4/9/2013,W 02:56:00,34190,34190,34190,34190,2
4/9/2013,W 02:57:00,34190,34200,34190,34200,4
4/9/2013,W 02:58:00,34215,34225,34215,34225,6
4/9/2013,W 03:03:00,34200,34200,34200,34200,1
4/9/2013,W 03:06:00,34195,34195,34195,34195,2
4/9/2013,W 03:09:00,34195,34195,34190,34190,3
4/9/2013,W 03:10:00,34185,34185,34185,34185,3
4/9/2013,W 03:12:00,34185,34185,34180,34180,6
4/9/2013,W 03:13:00,34175,34175,34165,34165,26
4/9/2013,W 03:14:00,34160,34160,34155,34155,10
4/9/2013,W 03:16:00,34170,34170,34170,34170,10
4/9/2013,W 03:17:00,34160,34160,34140,34140,6
4/9/2013,W 03:25:00,34150,34150,34150,34150,1
4/9/2013,W 04:23:00,34170,34170,34170,34170,1
4/9/2013,W 04:39:00,34195,34195,34195,34195,1
4/9/2013,W 05:11:00,34155,34155,34150,34150,10
4/9/2013,W 05:54:00,34150,34150,34150,34150,1
4/9/2013,W 05:58:00,34150,34150,34150,34150,1
4/9/2013,W 07:07:00,34135,34135,34135,34135,2
4/9/2013,W 07:10:00,34125,34125,34125,34125,1
4/9/2013,W 07:14:00,34115,34115,34115,34115,10
4/9/2013,W 07:15:00,34120,34120,34120,34120,6
4/9/2013,W 07:16:00,34115,34115,34115,34115,1
4/9/2013,W 07:18:00,34125,34125,34125,34125,1
4/9/2013,W 07:25:00,34155,34155,34155,34155,1
4/9/2013,W 07:32:00,34135,34135,34135,34135,1
4/9/2013,W 07:40:00,34160,34170,34160,34170,5
4/9/2013,W 07:42:00,34170,34170,34170,34170,1
4/9/2013,W 07:43:00,34170,34180,34170,34180,7
4/9/2013,W 07:44:00,34185,34185,34175,34175,3
4/9/2013,W 07:49:00,34185,34185,34185,34185,8
4/9/2013,W 07:52:00,34180,34180,34180,34180,2
4/9/2013,W 07:53:00,34170,34175,34170,34175,4
4/9/2013,W 07:56:00,34180,34180,34180,34180,1
4/9/2013,W 07:57:00,34175,34175,34175,34175,10
4/9/2013,W 07:58:00,34175,34175,34175,34175,1
4/9/2013,W 07:59:00,34175,34175,34175,34175,10
4/9/2013,W 08:00:00,34195,34195,34195,34195,2
4/9/2013,W 08:01:00,34200,34200,34200,34200,11
4/9/2013,W 08:06:00,34185,34185,34185,34185,2
4/9/2013,W 08:07:00,34180,34190,34180,34190,2
4/9/2013,W 08:08:00,34195,34195,34195,34195,2
4/9/2013,W 08:09:00,34205,34225,34205,34225,6
4/9/2013,W 08:10:00,34210,34210,34195,34195,4
4/9/2013,W 08:11:00,34205,34205,34205,34205,2
4/9/2013,W 08:13:00,34210,34210,34210,34210,1
4/9/2013,W 08:20:00,34210,34210,34210,34210,8
4/9/2013,W 08:22:00,34240,34270,34240,34260,68
4/9/2013,W 08:23:00,34275,34305,34275,34305,44
4/9/2013,W 08:24:00,34295,34295,34280,34280,8
4/9/2013,W 08:25:00,34295,34295,34295,34295,3
4/9/2013,W 08:26:00,34285,34290,34285,34290,3
4/9/2013,W 08:27:00,34285,34290,34285,34290,2
4/9/2013,W 08:28:00,34285,34285,34285,34285,1
4/9/2013,W 08:29:00,34285,34285,34285,34285,1
4/9/2013,W 08:31:00,34275,34275,34275,34275,3
4/9/2013,W 08:32:00,34275,34275,34275,34275,1
4/9/2013,W 08:33:00,34280,34280,34280,34280,1
4/9/2013,W 08:34:00,34275,34275,34275,34275,1
4/9/2013,W 08:38:00,34300,34300,34300,34300,1
4/9/2013,W 08:39:00,34305,34310,34305,34310,2
4/9/2013,W 08:41:00,34285,34285,34285,34285,1
4/9/2013,W 08:42:00,34255,34255,34255,34255,1
4/9/2013,W 08:45:00,34235,34240,34235,34240,7
4/9/2013,W 08:46:00,34240,34240,34230,34230,5
4/9/2013,W 08:47:00,34240,34240,34240,34240,2
4/9/2013,W 08:49:00,34240,34240,34240,34240,1
4/9/2013,W 08:56:00,34250,34250,34250,34250,1
4/9/2013,W 09:02:00,34300,34300,34300,34300,4
4/9/2013,W 09:03:00,34300,34300,34300,34300,2
4/9/2013,W 09:04:00,34305,34305,34290,34290,4
4/9/2013,W 09:06:00,34280,34280,34280,34280,1
4/9/2013,W 09:09:00,34280,34280,34280,34280,2
4/9/2013,W 09:10:00,34270,34270,34270,34270,2
4/9/2013,W 09:15:00,34240,34240,34240,34240,5
4/9/2013,W 09:16:00,34250,34250,34250,34250,1
4/9/2013,W 09:17:00,34235,34235,34235,34235,1
4/9/2013,W 09:18:00,34230,34230,34230,34230,1
4/9/2013,W 09:19:00,34220,34220,34220,34220,2
4/9/2013,W 09:20:00,34210,34210,34205,34205,6
4/9/2013,W 09:22:00,34220,34220,34220,34220,1
4/9/2013,W 09:24:00,34220,34235,34220,34235,14
4/9/2013,W 09:30:00,34230,34230,34230,34230,1
4/9/2013,W 09:32:00,34225,34225,34225,34225,1
4/9/2013,W 09:33:00,34235,34235,34235,34235,1
4/9/2013,W 09:34:00,34230,34230,34220,34220,4
4/9/2013,W 09:35:00,34220,34220,34220,34220,1
4/9/2013,W 09:36:00,34220,34220,34220,34220,1
4/9/2013,W 09:38:00,34225,34225,34225,34225,4
4/9/2013,W 09:39:00,34225,34225,34225,34225,2
4/9/2013,W 09:41:00,34225,34225,34215,34215,5
4/9/2013,W 09:42:00,34210,34215,34205,34215,3
4/9/2013,W 09:43:00,34205,34205,34205,34205,2
4/9/2013,W 09:44:00,34200,34200,34195,34200,9
4/9/2013,W 09:45:00,34200,34200,34200,34200,1
4/9/2013,W 09:47:00,34240,34240,34240,34240,1
4/9/2013,W 09:48:00,34250,34250,34250,34250,1
4/9/2013,W 09:49:00,34240,34240,34240,34240,3
4/9/2013,W 09:51:00,34240,34260,34240,34260,11
4/9/2013,W 09:54:00,34260,34260,34250,34250,3
4/9/2013,W 09:56:00,34265,34265,34265,34265,2
4/9/2013,W 09:57:00,34275,34275,34275,34275,10
4/9/2013,W 09:58:00,34270,34270,34270,34270,1
4/9/2013,W 09:59:00,34280,34280,34275,34275,7
4/9/2013,W 10:02:00,34275,34285,34275,34285,5
4/9/2013,W 10:04:00,34275,34275,34275,34275,1
4/9/2013,W 10:05:00,34270,34270,34270,34270,1
4/9/2013,W 10:06:00,34270,34270,34270,34270,2
4/9/2013,W 10:07:00,34270,34290,34270,34290,5
4/9/2013,W 10:09:00,34300,34400,34300,34390,71
4/9/2013,W 10:10:00,34390,34430,34390,34430,308
4/9/2013,W 10:11:00,34440,34450,34440,34445,13
4/9/2013,W 10:12:00,34450,34450,34450,34450,1
4/9/2013,W 10:13:00,34445,34450,34445,34450,3
4/9/2013,W 10:14:00,34440,34455,34440,34455,10
4/9/2013,W 10:15:00,34455,34600,34455,34565,68
4/9/2013,W 10:16:00,34570,34600,34560,34595,20
4/9/2013,W 10:17:00,34550,34550,34525,34530,5
4/9/2013,W 10:18:00,34535,34535,34535,34535,3
4/9/2013,W 10:19:00,34520,34525,34520,34525,5
4/9/2013,W 10:20:00,34540,34580,34540,34580,14
4/9/2013,W 10:21:00,34565,34565,34550,34550,6
4/9/2013,W 10:23:00,34525,34525,34520,34520,9
4/9/2013,W 10:24:00,34530,34535,34525,34535,6
4/9/2013,W 10:25:00,34535,34535,34525,34525,9
4/9/2013,W 10:26:00,34525,34550,34525,34550,7
4/9/2013,W 10:27:00,34555,34555,34550,34550,5
4/9/2013,W 10:28:00,34520,34535,34520,34530,8
4/9/2013,W 10:29:00,34530,34530,34525,34525,2
4/9/2013,W 10:30:00,34525,34525,34515,34520,7
4/9/2013,W 10:31:00,34525,34535,34525,34535,2
4/9/2013,W 10:33:00,34525,34530,34525,34530,4
4/9/2013,W 10:34:00,34520,34525,34520,34525,3
4/9/2013,W 10:35:00,34525,34535,34525,34530,11
4/9/2013,W 10:36:00,34540,34575,34540,34575,28
4/9/2013,W 10:37:00,34585,34585,34570,34570,6
4/9/2013,W 10:38:00,34560,34565,34560,34560,8
4/9/2013,W 10:39:00,34530,34530,34530,34530,10
4/9/2013,W 10:40:00,34540,34540,34530,34530,5
4/9/2013,W 10:41:00,34525,34525,34515,34515,20
4/9/2013,W 10:42:00,34515,34520,34485,34485,27
4/9/2013,W 10:43:00,34490,34500,34490,34500,6
4/9/2013,W 10:44:00,34510,34510,34500,34500,3
4/9/2013,W 10:45:00,34510,34520,34510,34520,5
4/9/2013,W 10:46:00,34520,34530,34515,34530,7
4/9/2013,W 10:47:00,34510,34510,34510,34510,1
4/9/2013,W 10:49:00,34490,34490,34485,34485,2
4/9/2013,W 10:50:00,34480,34480,34480,34480,3
4/9/2013,W 10:51:00,34485,34485,34485,34485,1
4/9/2013,W 10:52:00,34485,34495,34485,34495,3
4/9/2013,W 10:54:00,34495,34495,34495,34495,2
4/9/2013,W 10:56:00,34495,34495,34495,34495,4
4/9/2013,W 10:57:00,34500,34500,34500,34500,3
4/9/2013,W 10:58:00,34515,34515,34515,34515,2
4/9/2013,W 10:59:00,34520,34520,34515,34515,3
4/9/2013,W 11:00:00,34520,34520,34520,34520,1
4/9/2013,W 11:02:00,34500,34500,34500,34500,1
4/9/2013,W 11:04:00,34515,34515,34515,34515,4
4/9/2013,W 11:05:00,34520,34520,34520,34520,2
4/9/2013,W 11:06:00,34540,34545,34540,34545,2
4/9/2013,W 11:07:00,34560,34560,34560,34560,10
4/9/2013,W 11:08:00,34550,34550,34550,34550,2
4/9/2013,W 11:10:00,34530,34535,34530,34535,2
4/9/2013,W 11:12:00,34560,34560,34560,34560,1
4/9/2013,W 11:14:00,34545,34545,34545,34545,1
4/9/2013,W 11:15:00,34530,34530,34530,34530,1
4/9/2013,W 11:16:00,34525,34525,34525,34525,4
4/9/2013,W 11:17:00,34505,34510,34495,34510,10
4/9/2013,W 11:20:00,34505,34505,34500,34500,2
4/9/2013,W 11:24:00,34515,34515,34515,34515,3
4/9/2013,W 11:25:00,34510,34510,34510,34510,1
4/9/2013,W 11:26:00,34495,34495,34485,34485,3
4/9/2013,W 11:29:00,34520,34520,34520,34520,1
4/9/2013,W 11:31:00,34520,34520,34520,34520,1
4/9/2013,W 11:32:00,34515,34515,34515,34515,1
4/9/2013,W 11:33:00,34515,34515,34515,34515,1
4/9/2013,W 11:34:00,34520,34530,34520,34530,5
4/9/2013,W 11:35:00,34545,34545,34545,34545,6
4/9/2013,W 11:36:00,34550,34550,34550,34550,4
4/9/2013,W 11:37:00,34565,34565,34560,34560,4
4/9/2013,W 11:38:00,34560,34560,34560,34560,2
4/9/2013,W 11:39:00,34570,34575,34570,34575,3
4/9/2013,W 11:40:00,34590,34590,34590,34590,2
4/9/2013,W 11:41:00,34580,34580,34580,34580,2
4/9/2013,W 11:42:00,34585,34600,34585,34600,26
4/9/2013,W 11:43:00,34600,34615,34600,34615,12
4/9/2013,W 11:44:00,34630,34635,34630,34630,17
4/9/2013,W 11:46:00,34640,34640,34615,34615,11
4/9/2013,W 11:47:00,34610,34610,34610,34610,26
4/9/2013,W 11:48:00,34615,34615,34595,34595,13
4/9/2013,W 11:51:00,34600,34600,34600,34600,10
4/9/2013,W 11:52:00,34590,34590,34590,34590,1
4/9/2013,W 11:53:00,34600,34600,34600,34600,15
4/9/2013,W 11:54:00,34600,34600,34600,34600,1
4/9/2013,W 11:55:00,34620,34660,34620,34660,54
4/9/2013,W 11:56:00,34630,34665,34630,34665,6
4/9/2013,W 11:58:00,34650,34650,34635,34635,15
4/9/2013,W 11:59:00,34650,34655,34650,34655,12
4/9/2013,U 12:00:00,34670,34685,34670,34685,23
4/9/2013,U 12:01:00,34680,34680,34680,34680,1
4/9/2013,U 12:02:00,34680,34680,34665,34675,4
4/9/2013,U 12:03:00,34680,34680,34670,34670,6
4/9/2013,U 12:04:00,34680,34690,34680,34690,5
4/9/2013,U 12:05:00,34695,34715,34695,34715,14
4/9/2013,U 12:06:00,34695,34695,34695,34695,1
4/9/2013,U 12:08:00,34700,34700,34700,34700,2
4/9/2013,U 12:09:00,34685,34685,34685,34685,5
4/9/2013,U 12:10:00,34695,34695,34695,34695,3
4/9/2013,U 12:14:00,34690,34705,34690,34705,3
4/9/2013,U 12:15:00,34710,34710,34710,34710,1
4/9/2013,U 12:17:00,34700,34700,34700,34700,3
4/9/2013,U 12:18:00,34690,34700,34690,34700,3
4/9/2013,U 12:20:00,34695,34695,34695,34695,2
4/9/2013,U 12:21:00,34685,34685,34680,34680,4
4/9/2013,U 12:23:00,34680,34680,34680,34680,1
4/9/2013,U 12:24:00,34675,34675,34665,34665,6
4/9/2013,U 12:25:00,34675,34675,34670,34670,4
4/9/2013,U 12:35:00,34675,34675,34675,34675,2
4/9/2013,U 12:36:00,34680,34680,34680,34680,1
4/9/2013,U 12:40:00,34650,34650,34650,34650,2
4/9/2013,U 12:42:00,34655,34655,34655,34655,1
4/9/2013,U 12:44:00,34650,34650,34650,34650,1
4/9/2013,U 12:45:00,34645,34655,34645,34655,3
4/9/2013,U 12:46:00,34640,34640,34640,34640,3
4/9/2013,U 12:47:00,34650,34650,34650,34650,4
4/9/2013,U 12:48:00,34640,34640,34640,34640,4
4/9/2013,U 12:50:00,34645,34645,34645,34645,2
4/9/2013,U 12:51:00,34645,34645,34640,34645,3
4/9/2013,U 12:53:00,34645,34645,34640,34640,2
4/9/2013,U 12:54:00,34640,34640,34640,34640,2
4/9/2013,U 12:58:00,34630,34640,34630,34635,17
4/9/2013,U 12:59:00,34630,34630,34605,34615,72
4/9/2013,U 01:00:00,34605,34610,34600,34600,19
4/9/2013,U 01:01:00,34600,34600,34600,34600,2
4/9/2013,U 01:02:00,34615,34615,34615,34615,2
4/9/2013,U 01:03:00,34605,34605,34600,34600,4
4/9/2013,U 01:04:00,34610,34610,34600,34600,3
4/9/2013,U 01:06:00,34605,34605,34605,34605,1
4/9/2013,U 01:07:00,34595,34595,34595,34595,1
4/9/2013,U 01:10:00,34600,34600,34600,34600,2
4/9/2013,U 01:11:00,34600,34600,34600,34600,2
4/9/2013,U 01:12:00,34595,34595,34595,34595,1
4/9/2013,U 01:13:00,34595,34600,34595,34600,31
4/9/2013,U 01:16:00,34600,34600,34600,34600,2
4/9/2013,U 01:17:00,34600,34600,34600,34600,1
4/9/2013,U 01:19:00,34600,34600,34600,34600,21
4/9/2013,U 01:21:00,34610,34610,34605,34605,5
4/9/2013,U 01:23:00,34600,34600,34600,34600,2
4/9/2013,U 01:25:00,34605,34605,34600,34605,31
4/9/2013,U 01:27:00,34620,34620,34620,34620,1
4/9/2013,U 01:28:00,34610,34615,34610,34615,6
4/9/2013,U 01:29:00,34610,34610,34610,34610,2
4/9/2013,U 01:34:00,34615,34615,34615,34615,1
4/9/2013,U 01:35:00,34620,34620,34620,34620,3
4/9/2013,U 01:37:00,34625,34625,34625,34625,11
4/9/2013,U 01:38:00,34625,34625,34620,34620,7
4/9/2013,U 01:40:00,34630,34635,34630,34630,4
4/9/2013,U 01:41:00,34630,34630,34630,34630,14
4/9/2013,U 01:45:00,34625,34625,34625,34625,4
4/9/2013,U 01:48:00,34635,34640,34635,34640,2
4/9/2013,U 01:49:00,34650,34650,34650,34650,2
4/9/2013,U 01:53:00,34640,34640,34640,34640,1
4/9/2013,U 01:54:00,34630,34630,34630,34630,2
4/9/2013,U 01:56:00,34625,34625,34625,34625,1
4/9/2013,U 01:58:00,34645,34645,34645,34645,1
4/9/2013,U 01:59:00,34640,34640,34635,34635,2
4/9/2013,U 02:03:00,34610,34610,34610,34610,1
4/9/2013,U 02:06:00,34605,34605,34605,34605,2
4/9/2013,U 02:07:00,34615,34615,34615,34615,1
4/9/2013,U 02:12:00,34615,34615,34610,34610,8
4/9/2013,U 02:19:00,34615,34615,34615,34615,1
4/9/2013,U 02:25:00,34620,34620,34620,34620,1
4/9/2013,U 02:26:00,34620,34620,34620,34620,1
4/9/2013,U 02:28:00,34625,34625,34625,34625,1
4/9/2013,U 02:30:00,34625,34625,34625,34625,5
4/9/2013,U 02:32:00,34635,34635,34630,34630,29
4/9/2013,U 02:33:00,34630,34630,34630,34630,3
4/9/2013,U 02:36:00,34615,34615,34615,34615,1
4/9/2013,U 02:39:00,34615,34615,34615,34615,1
4/9/2013,U 02:52:00,34635,34635,34635,34635,2
4/9/2013,U 02:54:00,34635,34635,34635,34635,1
4/9/2013,U 02:58:00,34630,34630,34630,34630,3
4/9/2013,U 02:59:00,34625,34625,34625,34625,1
4/9/2013,U 03:01:00,34625,34625,34625,34625,1
4/9/2013,U 03:02:00,34625,34625,34625,34625,1
4/9/2013,U 03:08:00,34610,34610,34610,34610,1
4/9/2013,U 03:09:00,34610,34610,34610,34610,2
4/9/2013,U 03:11:00,34615,34615,34615,34615,1
4/9/2013,U 03:15:00,34635,34635,34635,34635,1
4/9/2013,U 03:16:00,34625,34630,34625,34630,3
4/9/2013,U 03:17:00,34620,34620,34620,34620,2
4/9/2013,U 03:19:00,34620,34620,34620,34620,1
4/9/2013,U 03:22:00,34620,34620,34620,34620,1
4/9/2013,U 03:33:00,34625,34625,34625,34625,3
4/9/2013,U 03:35:00,34625,34625,34625,34625,2
4/9/2013,U 03:40:00,34620,34620,34620,34620,3
4/9/2013,U 03:43:00,34615,34615,34615,34615,1
4/9/2013,U 03:47:00,34610,34610,34610,34610,1
4/9/2013,U 03:51:00,34605,34605,34605,34605,1
4/9/2013,U 03:55:00,34605,34605,34605,34605,2
4/9/2013,U 03:59:00,34615,34615,34615,34615,2
4/9/2013,U 04:00:00,34605,34605,34605,34605,1
4/9/2013,U 04:01:00,34620,34620,34620,34620,1
4/9/2013,U 04:05:00,34615,34615,34615,34615,5
4/9/2013,U 04:09:00,34600,34600,34600,34600,1
4/9/2013,U 04:19:00,34600,34600,34600,34600,1
4/9/2013,U 04:32:00,34600,34600,34600,34600,1
4/9/2013,U 04:38:00,34600,34600,34600,34600,7
4/9/2013,U 04:40:00,34600,34600,34600,34600,1
4/9/2013,U 04:41:00,34600,34600,34595,34595,7
4/9/2013,U 04:42:00,34590,34590,34590,34590,1
4/9/2013,U 04:43:00,34585,34585,34585,34585,7
4/9/2013,U 04:45:00,34580,34580,34580,34580,14
4/9/2013,U 04:46:00,34585,34585,34585,34585,5
4/9/2013,U 04:49:00,34580,34580,34575,34575,10
4/9/2013,U 04:50:00,34570,34580,34570,34580,5
4/9/2013,U 04:51:00,34575,34575,34570,34570,7
4/9/2013,U 04:52:00,34570,34570,34565,34565,4
4/9/2013,U 04:53:00,34565,34565,34565,34565,2
4/9/2013,U 04:54:00,34565,34565,34565,34565,3
4/9/2013,U 04:55:00,34565,34565,34560,34560,4
4/9/2013,U 04:56:00,34560,34560,34555,34560,11
4/9/2013,U 04:57:00,34560,34560,34560,34560,1
4/9/2013,U 04:58:00,34560,34560,34555,34555,4
4/9/2013,U 04:59:00,34555,34555,34555,34555,3
4/9/2013,U 05:00:00,34555,34555,34555,34555,1
4/9/2013,U 05:01:00,34550,34550,34550,34550,5
4/9/2013,U 05:04:00,34570,34580,34570,34580,10
4/9/2013,U 05:05:00,34575,34575,34570,34570,10
4/9/2013,U 05:06:00,34580,34580,34580,34580,20
4/9/2013,U 05:07:00,34575,34575,34560,34560,9
4/9/2013,U 05:08:00,34560,34565,34560,34565,5
4/9/2013,U 05:09:00,34565,34565,34565,34565,1
4/9/2013,U 05:10:00,34560,34560,34560,34560,17
4/9/2013,U 05:14:00,34545,34545,34545,34545,16
4/10/2013,W 01:13:00,34490,34490,34490,34490,10
4/10/2013,W 01:30:00,34500,34500,34490,34490,5
4/10/2013,W 01:32:00,34495,34495,34495,34495,1
4/10/2013,W 01:35:00,34470,34470,34455,34455,3
4/10/2013,W 01:36:00,34465,34465,34465,34465,1
4/10/2013,W 01:37:00,34450,34450,34450,34450,40
4/10/2013,W 01:40:00,34435,34435,34435,34435,1
4/10/2013,W 01:41:00,34440,34440,34440,34440,1
4/10/2013,W 01:42:00,34435,34435,34435,34435,1
4/10/2013,W 01:43:00,34440,34440,34440,34440,5
4/10/2013,W 01:46:00,34475,34475,34475,34475,1
4/10/2013,W 01:47:00,34465,34465,34465,34465,2
4/10/2013,W 01:48:00,34445,34445,34445,34445,2
4/10/2013,W 01:51:00,34430,34430,34425,34425,4
4/10/2013,W 01:52:00,34420,34420,34415,34415,4
4/10/2013,W 01:53:00,34410,34410,34410,34410,5
4/10/2013,W 01:54:00,34405,34405,34400,34400,7
4/10/2013,W 01:55:00,34410,34410,34410,34410,5
4/10/2013,W 01:56:00,34415,34415,34415,34415,3
4/10/2013,W 01:58:00,34405,34405,34405,34405,5
4/10/2013,W 01:59:00,34425,34425,34420,34420,12
4/10/2013,W 02:05:00,34430,34450,34430,34450,8
4/10/2013,W 02:06:00,34455,34455,34435,34435,8
4/10/2013,W 02:08:00,34445,34445,34445,34445,1
4/10/2013,W 02:14:00,34445,34450,34445,34450,10
4/10/2013,W 02:15:00,34450,34450,34450,34450,1
4/10/2013,W 02:16:00,34445,34445,34445,34445,5
4/10/2013,W 02:19:00,34440,34440,34440,34440,3
4/10/2013,W 02:20:00,34455,34455,34455,34455,1
4/10/2013,W 02:21:00,34460,34460,34460,34460,1
4/10/2013,W 02:22:00,34455,34455,34455,34455,5
4/10/2013,W 02:23:00,34455,34455,34455,34455,1
4/10/2013,W 02:24:00,34470,34470,34470,34470,1
4/10/2013,W 02:28:00,34470,34470,34470,34470,1
4/10/2013,W 02:30:00,34450,34450,34450,34450,1
4/10/2013,W 02:33:00,34465,34465,34465,34465,1
4/10/2013,W 02:35:00,34450,34450,34450,34450,1
4/10/2013,W 02:39:00,34455,34455,34455,34455,1
4/10/2013,W 02:40:00,34450,34450,34445,34445,8
4/10/2013,W 02:41:00,34450,34450,34450,34450,2
4/10/2013,W 02:42:00,34445,34445,34445,34445,1
4/10/2013,W 02:43:00,34440,34440,34440,34440,1
4/10/2013,W 02:44:00,34440,34440,34435,34435,5
4/10/2013,W 02:45:00,34415,34420,34415,34420,2
4/10/2013,W 02:47:00,34410,34410,34410,34410,3
4/10/2013,W 02:55:00,34420,34420,34420,34420,1
4/10/2013,W 02:56:00,34430,34430,34425,34430,9
4/10/2013,W 02:57:00,34430,34440,34425,34440,10
4/10/2013,W 02:58:00,34445,34450,34440,34445,7
4/10/2013,W 02:59:00,34445,34445,34445,34445,9
4/10/2013,W 03:02:00,34445,34455,34445,34455,4
4/10/2013,W 03:05:00,34460,34460,34460,34460,3
4/10/2013,W 03:06:00,34460,34470,34460,34470,5
4/10/2013,W 03:07:00,34465,34465,34465,34465,1
4/10/2013,W 03:08:00,34475,34475,34475,34475,2
4/10/2013,W 03:16:00,34515,34520,34515,34520,25
4/10/2013,W 03:18:00,34540,34540,34540,34540,2
4/10/2013,W 03:21:00,34525,34525,34525,34525,3
4/10/2013,W 03:22:00,34515,34515,34515,34515,2
4/10/2013,W 03:24:00,34520,34520,34520,34520,1
4/10/2013,W 03:27:00,34505,34505,34505,34505,2
4/10/2013,W 03:39:00,34555,34555,34555,34555,1
4/10/2013,W 03:44:00,34525,34525,34525,34525,25
4/10/2013,W 03:45:00,34520,34520,34520,34520,2
4/10/2013,W 03:50:00,34515,34515,34515,34515,1
4/10/2013,W 03:58:00,34505,34505,34505,34505,1
4/10/2013,W 04:26:00,34535,34535,34535,34535,1
4/10/2013,W 04:28:00,34535,34535,34535,34535,2
4/10/2013,W 04:29:00,34535,34535,34535,34535,40
4/10/2013,W 04:30:00,34555,34565,34555,34565,6
4/10/2013,W 04:32:00,34540,34540,34540,34540,2
4/10/2013,W 04:33:00,34565,34565,34565,34565,1
4/10/2013,W 04:39:00,34560,34560,34560,34560,28
4/10/2013,W 04:42:00,34560,34575,34560,34575,11
4/10/2013,W 04:47:00,34575,34575,34575,34575,45
4/10/2013,W 04:49:00,34565,34565,34565,34565,1
4/10/2013,W 04:51:00,34570,34570,34570,34570,2
4/10/2013,W 04:54:00,34555,34555,34555,34555,1
4/10/2013,W 05:05:00,34535,34535,34535,34535,1
4/10/2013,W 05:19:00,34525,34525,34525,34525,1
4/10/2013,W 05:23:00,34535,34535,34535,34535,1
4/10/2013,W 05:57:00,34485,34485,34485,34485,5
4/10/2013,W 05:59:00,34485,34485,34485,34485,2
4/10/2013,W 06:04:00,34485,34485,34485,34485,1
4/10/2013,W 06:05:00,34485,34485,34485,34485,1
4/10/2013,W 06:07:00,34475,34475,34475,34475,5
4/10/2013,W 06:30:00,34525,34525,34525,34525,45
4/10/2013,W 06:31:00,34540,34540,34540,34540,1
4/10/2013,W 06:36:00,34550,34550,34550,34550,1
4/10/2013,W 06:56:00,34540,34540,34540,34540,4
4/10/2013,W 06:58:00,34540,34540,34540,34540,14
4/10/2013,W 07:01:00,34525,34525,34525,34525,4
4/10/2013,W 07:02:00,34510,34510,34510,34510,3
4/10/2013,W 07:04:00,34495,34495,34495,34495,1
4/10/2013,W 07:07:00,34505,34505,34505,34505,3
4/10/2013,W 07:08:00,34505,34505,34505,34505,1
4/10/2013,W 07:12:00,34495,34495,34495,34495,1
4/10/2013,W 07:15:00,34495,34495,34495,34495,3
4/10/2013,W 07:17:00,34495,34495,34495,34495,1
4/10/2013,W 07:18:00,34495,34495,34495,34495,4
4/10/2013,W 07:22:00,34485,34485,34485,34485,2
4/10/2013,W 07:31:00,34475,34475,34440,34440,4
4/10/2013,W 07:34:00,34435,34440,34430,34440,9
4/10/2013,W 07:37:00,34430,34430,34430,34430,7
4/10/2013,W 07:42:00,34435,34435,34435,34435,5
4/10/2013,W 07:44:00,34440,34450,34440,34450,17
4/10/2013,W 07:45:00,34450,34450,34435,34435,11
4/10/2013,W 07:47:00,34435,34435,34435,34435,1
4/10/2013,W 07:48:00,34435,34435,34435,34435,5
4/10/2013,W 07:50:00,34440,34440,34440,34440,2
4/10/2013,W 07:51:00,34440,34445,34440,34445,2
4/10/2013,W 07:56:00,34430,34430,34430,34430,2
4/10/2013,W 08:00:00,34410,34410,34410,34410,1
4/10/2013,W 08:01:00,34400,34400,34395,34395,8
4/10/2013,W 08:02:00,34405,34405,34400,34400,3
4/10/2013,W 08:03:00,34380,34395,34380,34395,25
4/10/2013,W 08:04:00,34400,34400,34400,34400,1
4/10/2013,W 08:05:00,34400,34400,34400,34400,2
4/10/2013,W 08:08:00,34400,34400,34400,34400,1
4/10/2013,W 08:09:00,34395,34395,34395,34395,1
4/10/2013,W 08:10:00,34380,34390,34370,34385,17
4/10/2013,W 08:11:00,34355,34365,34350,34365,5
4/10/2013,W 08:13:00,34375,34375,34370,34370,4
4/10/2013,W 08:14:00,34375,34375,34375,34375,1
4/10/2013,W 08:20:00,34400,34405,34400,34405,6
4/10/2013,W 08:24:00,34425,34425,34425,34425,1
4/10/2013,W 08:25:00,34430,34430,34430,34430,35
4/10/2013,W 08:26:00,34420,34425,34420,34425,3
4/10/2013,W 08:27:00,34430,34430,34430,34430,16
4/10/2013,W 08:28:00,34435,34435,34435,34435,1
4/10/2013,W 08:29:00,34440,34440,34440,34440,1
4/10/2013,W 08:30:00,34440,34455,34440,34455,31
4/10/2013,W 08:31:00,34450,34450,34450,34450,2
4/10/2013,W 08:32:00,34445,34445,34445,34445,1
4/10/2013,W 08:34:00,34440,34440,34440,34440,2
4/10/2013,W 08:38:00,34410,34410,34410,34410,1
4/10/2013,W 08:41:00,34445,34445,34445,34445,6
4/10/2013,W 08:42:00,34445,34445,34445,34445,9
4/10/2013,W 08:43:00,34445,34445,34445,34445,13
4/10/2013,W 08:44:00,34445,34445,34445,34445,2
4/10/2013,W 08:48:00,34460,34460,34460,34460,2
4/10/2013,W 08:49:00,34465,34465,34465,34465,1
4/10/2013,W 08:50:00,34465,34465,34465,34465,2
4/10/2013,W 08:51:00,34475,34475,34475,34475,5
4/10/2013,W 08:54:00,34460,34460,34460,34460,1
4/10/2013,W 08:55:00,34450,34450,34450,34450,1
4/10/2013,W 08:56:00,34435,34435,34415,34415,7
4/10/2013,W 08:57:00,34415,34415,34415,34415,1
4/10/2013,W 08:58:00,34415,34415,34410,34410,9
4/10/2013,W 08:59:00,34410,34410,34405,34410,13
4/10/2013,W 09:00:00,34385,34385,34385,34385,1
4/10/2013,W 09:01:00,34395,34405,34385,34405,9
4/10/2013,W 09:02:00,34415,34415,34410,34410,3
4/10/2013,W 09:03:00,34380,34380,34345,34345,19
4/10/2013,W 09:04:00,34355,34360,34355,34360,3
4/10/2013,W 09:05:00,34345,34360,34335,34355,19
4/10/2013,W 09:06:00,34360,34370,34360,34365,5
4/10/2013,W 09:07:00,34360,34375,34360,34375,5
4/10/2013,W 09:09:00,34370,34370,34365,34370,6
4/10/2013,W 09:10:00,34370,34380,34370,34380,4
4/10/2013,W 09:11:00,34380,34380,34380,34380,1
4/10/2013,W 09:12:00,34385,34390,34385,34390,5
4/10/2013,W 09:13:00,34400,34400,34400,34400,5
4/10/2013,W 09:14:00,34410,34430,34410,34430,7
4/10/2013,W 09:17:00,34430,34435,34430,34435,7
4/10/2013,W 09:18:00,34435,34435,34435,34435,1
4/10/2013,W 09:20:00,34445,34445,34445,34445,1
4/10/2013,W 09:21:00,34445,34445,34445,34445,1
4/10/2013,W 09:24:00,34450,34450,34450,34450,7
4/10/2013,W 09:25:00,34440,34440,34440,34440,1
4/10/2013,W 09:26:00,34440,34440,34440,34440,2
4/10/2013,W 09:28:00,34430,34430,34430,34430,1
4/10/2013,W 09:30:00,34420,34420,34410,34415,4
4/10/2013,W 09:32:00,34460,34475,34460,34475,31
4/10/2013,W 09:34:00,34475,34475,34475,34475,13
4/10/2013,W 09:35:00,34470,34495,34470,34485,14
4/10/2013,W 09:37:00,34465,34465,34465,34465,1
4/10/2013,W 09:38:00,34450,34455,34450,34455,2
4/10/2013,W 09:39:00,34455,34455,34455,34455,1
4/10/2013,W 09:40:00,34455,34455,34450,34450,2
4/10/2013,W 09:42:00,34420,34425,34420,34425,4
4/10/2013,W 09:43:00,34435,34435,34435,34435,1
4/10/2013,W 09:45:00,34430,34430,34430,34430,1
4/10/2013,W 09:48:00,34410,34410,34405,34410,4
4/10/2013,W 09:49:00,34415,34420,34415,34420,4
4/10/2013,W 09:51:00,34410,34410,34410,34410,1
4/10/2013,W 09:52:00,34420,34420,34420,34420,3
4/10/2013,W 09:53:00,34420,34425,34420,34425,3
4/10/2013,W 09:54:00,34430,34430,34415,34415,2
4/10/2013,W 09:55:00,34435,34435,34435,34435,1
4/10/2013,W 09:56:00,34435,34435,34435,34435,1
4/10/2013,W 09:59:00,34455,34455,34455,34455,3
4/10/2013,W 10:00:00,34465,34465,34465,34465,3
4/10/2013,W 10:02:00,34440,34440,34440,34440,2
4/10/2013,W 10:03:00,34410,34410,34385,34385,4
4/10/2013,W 10:04:00,34390,34390,34390,34390,1
4/10/2013,W 10:05:00,34375,34390,34375,34390,19
4/10/2013,W 10:06:00,34385,34385,34385,34385,3
4/10/2013,W 10:08:00,34385,34385,34385,34385,1
4/10/2013,W 10:09:00,34390,34395,34390,34395,14
4/10/2013,W 10:10:00,34390,34390,34390,34390,3
4/10/2013,W 10:12:00,34380,34380,34380,34380,5
4/10/2013,W 10:16:00,34365,34365,34365,34365,1
4/10/2013,W 10:17:00,34355,34355,34345,34345,4
4/10/2013,W 10:18:00,34340,34340,34340,34340,1
4/10/2013,W 10:19:00,34335,34335,34315,34315,15
4/10/2013,W 10:20:00,34310,34315,34310,34315,19
4/10/2013,W 10:22:00,34300,34315,34300,34315,24
4/10/2013,W 10:23:00,34310,34310,34290,34300,52
4/10/2013,W 10:28:00,34340,34350,34340,34340,54
4/10/2013,W 10:30:00,34350,34355,34350,34355,3
4/10/2013,W 10:31:00,34345,34345,34340,34345,35
4/10/2013,W 10:32:00,34345,34345,34325,34325,22
4/10/2013,W 10:33:00,34320,34320,34310,34310,3
4/10/2013,W 10:34:00,34315,34315,34310,34310,2
4/10/2013,W 10:35:00,34290,34290,34290,34290,1
4/10/2013,W 10:36:00,34295,34295,34260,34260,6
4/10/2013,W 10:37:00,34260,34260,34260,34260,2
4/10/2013,W 10:38:00,34250,34250,34240,34240,13
4/10/2013,W 10:39:00,34250,34250,34225,34235,20
4/10/2013,W 10:40:00,34250,34250,34245,34245,23
4/10/2013,W 10:41:00,34260,34260,34260,34260,4
4/10/2013,W 10:42:00,34250,34250,34250,34250,1
4/10/2013,W 10:43:00,34245,34245,34245,34245,1
4/10/2013,W 10:44:00,34250,34250,34250,34250,2
4/10/2013,W 10:45:00,34265,34270,34265,34270,2
4/10/2013,W 10:46:00,34275,34275,34275,34275,2
4/10/2013,W 10:47:00,34285,34285,34285,34285,2
4/10/2013,W 10:49:00,34280,34280,34280,34280,6
4/10/2013,W 10:50:00,34280,34295,34280,34295,3
4/10/2013,W 10:51:00,34295,34295,34295,34295,1
4/10/2013,W 10:53:00,34295,34305,34295,34305,33
4/10/2013,W 10:54:00,34315,34330,34315,34330,6
4/10/2013,W 10:55:00,34325,34325,34325,34325,1
4/10/2013,W 10:56:00,34330,34330,34325,34330,3
4/10/2013,W 10:57:00,34325,34325,34325,34325,1
4/10/2013,W 10:59:00,34325,34325,34325,34325,2
4/10/2013,W 11:01:00,34330,34335,34330,34335,40
4/10/2013,W 11:02:00,34340,34350,34340,34350,43
4/10/2013,W 11:03:00,34365,34365,34365,34365,1
4/10/2013,W 11:04:00,34370,34375,34365,34375,32
4/10/2013,W 11:05:00,34375,34380,34375,34380,52
4/10/2013,W 11:06:00,34380,34380,34365,34365,4
4/10/2013,W 11:07:00,34360,34370,34360,34370,5
4/10/2013,W 11:08:00,34350,34355,34350,34355,5
4/10/2013,W 11:09:00,34355,34355,34355,34355,1
4/10/2013,W 11:10:00,34355,34355,34315,34315,5
4/10/2013,W 11:11:00,34315,34315,34315,34315,1
4/10/2013,W 11:12:00,34320,34320,34315,34320,8
4/10/2013,W 11:13:00,34330,34330,34330,34330,1
4/10/2013,W 11:14:00,34320,34325,34320,34325,20
4/10/2013,W 11:15:00,34315,34330,34315,34320,38
4/10/2013,W 11:16:00,34330,34340,34330,34340,7
4/10/2013,W 11:18:00,34335,34340,34335,34340,4
4/10/2013,W 11:19:00,34345,34350,34345,34350,4
4/10/2013,W 11:21:00,34340,34350,34340,34350,8
4/10/2013,W 11:23:00,34340,34345,34340,34345,7
4/10/2013,W 11:24:00,34345,34350,34345,34350,2
4/10/2013,W 11:25:00,34345,34350,34345,34350,45
4/10/2013,W 11:27:00,34335,34335,34335,34335,3
4/10/2013,W 11:28:00,34335,34335,34335,34335,2
4/10/2013,W 11:29:00,34335,34335,34335,34335,10
4/10/2013,W 11:31:00,34345,34355,34345,34355,16
4/10/2013,W 11:32:00,34370,34370,34365,34365,2
4/10/2013,W 11:34:00,34365,34365,34365,34365,1
4/10/2013,W 11:35:00,34365,34365,34365,34365,1
4/10/2013,W 11:38:00,34365,34365,34360,34360,1
4/10/2013,W 11:39:00,34370,34370,34370,34370,3
4/10/2013,W 11:43:00,34380,34380,34380,34380,2
4/10/2013,W 11:45:00,34370,34370,34360,34360,9
4/10/2013,W 11:46:00,34345,34345,34335,34335,11
4/10/2013,W 11:48:00,34350,34350,34350,34350,44
4/10/2013,W 11:49:00,34355,34360,34355,34360,2
4/10/2013,W 11:50:00,34360,34360,34360,34360,1
4/10/2013,W 11:51:00,34365,34365,34365,34365,2
4/10/2013,W 11:55:00,34400,34400,34400,34400,43
4/10/2013,W 11:56:00,34400,34400,34395,34395,3
4/10/2013,W 11:57:00,34410,34410,34410,34410,2
4/10/2013,W 11:58:00,34415,34415,34415,34415,3
4/10/2013,U 12:01:00,34400,34400,34360,34360,3
4/10/2013,U 12:06:00,34355,34355,34355,34355,5
4/10/2013,U 12:07:00,34350,34350,34350,34350,6
4/10/2013,U 12:08:00,34345,34345,34345,34345,1
4/10/2013,U 12:12:00,34375,34375,34375,34375,6
4/10/2013,U 12:13:00,34370,34370,34365,34365,11
4/10/2013,U 12:20:00,34365,34365,34365,34365,2
4/10/2013,U 12:33:00,34340,34340,34340,34340,1
4/10/2013,U 12:35:00,34335,34335,34335,34335,5
4/10/2013,U 12:36:00,34330,34330,34330,34330,1
4/10/2013,U 12:41:00,34315,34315,34315,34315,2
4/10/2013,U 12:43:00,34315,34315,34315,34315,1
4/10/2013,U 12:57:00,34370,34370,34370,34370,8
4/10/2013,U 12:58:00,34380,34380,34380,34380,1
4/10/2013,U 12:59:00,34380,34395,34380,34390,60
4/10/2013,U 01:00:00,34390,34390,34390,34390,24
4/10/2013,U 01:01:00,34385,34395,34385,34395,2
4/10/2013,U 01:07:00,34400,34400,34400,34400,1
4/10/2013,U 01:10:00,34400,34405,34400,34405,2
4/10/2013,U 01:12:00,34395,34395,34395,34395,2
4/10/2013,U 01:13:00,34400,34400,34400,34400,3
4/10/2013,U 01:16:00,34415,34415,34415,34415,1
4/10/2013,U 01:20:00,34435,34435,34435,34435,1
4/10/2013,U 01:23:00,34430,34430,34430,34430,1
4/10/2013,U 01:24:00,34430,34430,34430,34430,1
4/10/2013,U 01:26:00,34420,34420,34420,34420,2
4/10/2013,U 01:34:00,34410,34410,34410,34410,2
4/10/2013,U 01:35:00,34410,34410,34410,34410,15
4/10/2013,U 01:36:00,34410,34410,34410,34410,4
4/10/2013,U 01:37:00,34410,34410,34410,34410,1
4/10/2013,U 01:38:00,34405,34405,34405,34405,3
4/10/2013,U 01:40:00,34405,34405,34405,34405,1
4/10/2013,U 01:50:00,34425,34425,34425,34425,1
4/10/2013,U 01:51:00,34435,34435,34435,34435,1
4/10/2013,U 01:53:00,34440,34440,34440,34440,1
4/10/2013,U 01:57:00,34435,34435,34435,34435,4
4/10/2013,U 01:59:00,34450,34460,34450,34460,42
4/10/2013,U 02:00:00,34460,34460,34460,34460,1
4/10/2013,U 02:01:00,34470,34470,34455,34455,6
4/10/2013,U 02:02:00,34450,34450,34450,34450,1
4/10/2013,U 02:03:00,34445,34445,34445,34445,1
4/10/2013,U 02:05:00,34445,34445,34445,34445,1
4/10/2013,U 02:06:00,34450,34450,34450,34450,2
4/10/2013,U 02:09:00,34455,34460,34455,34460,3
4/10/2013,U 02:14:00,34480,34480,34480,34480,1
4/10/2013,U 02:15:00,34475,34475,34475,34475,1
4/10/2013,U 02:17:00,34475,34475,34475,34475,2
4/10/2013,U 02:18:00,34475,34475,34475,34475,1
4/10/2013,U 02:20:00,34490,34490,34490,34490,1
4/10/2013,U 02:22:00,34500,34510,34500,34510,6
4/10/2013,U 02:23:00,34490,34490,34490,34490,1
4/10/2013,U 02:29:00,34490,34490,34490,34490,1
4/10/2013,U 02:30:00,34490,34490,34490,34490,1
4/10/2013,U 02:33:00,34465,34465,34465,34465,1
4/10/2013,U 02:36:00,34460,34460,34460,34460,1
4/10/2013,U 02:46:00,34465,34465,34465,34465,1
4/10/2013,U 02:47:00,34455,34455,34455,34455,1
4/10/2013,U 02:48:00,34440,34440,34440,34440,1
4/10/2013,U 02:50:00,34435,34435,34435,34435,1
4/10/2013,U 02:52:00,34440,34440,34440,34440,1
4/10/2013,U 02:55:00,34445,34445,34445,34445,1
4/10/2013,U 02:56:00,34455,34455,34455,34455,1
4/10/2013,U 02:58:00,34445,34445,34445,34445,1
4/10/2013,U 02:59:00,34440,34440,34440,34440,1
4/10/2013,U 03:00:00,34445,34445,34445,34445,1
4/10/2013,U 03:02:00,34440,34440,34440,34440,2
4/10/2013,U 03:06:00,34435,34435,34435,34435,1
4/10/2013,U 03:11:00,34430,34430,34430,34430,1
4/10/2013,U 03:13:00,34425,34425,34425,34425,1
4/10/2013,U 03:17:00,34425,34425,34415,34415,2
4/10/2013,U 03:19:00,34415,34415,34415,34415,1
4/10/2013,U 03:27:00,34430,34430,34430,34430,2
4/10/2013,U 03:40:00,34430,34430,34430,34430,1
4/10/2013,U 03:41:00,34430,34430,34430,34430,9
4/10/2013,U 03:46:00,34405,34405,34405,34405,1
4/10/2013,U 03:54:00,34400,34400,34400,34400,1
4/10/2013,U 03:56:00,34400,34400,34400,34400,1
4/10/2013,U 03:57:00,34390,34390,34385,34385,4
4/10/2013,U 04:14:00,34385,34385,34385,34385,1
4/10/2013,U 04:20:00,34380,34380,34380,34380,1
4/10/2013,U 04:30:00,34380,34380,34365,34365,9
4/10/2013,U 06:01:00,34390,34390,34390,34390,1
4/10/2013,U 06:02:00,34390,34390,34390,34390,1
4/10/2013,U 06:09:00,34395,34395,34395,34395,2
4/10/2013,U 06:12:00,34395,34395,34395,34395,2
4/10/2013,U 06:31:00,34400,34400,34400,34400,1
4/10/2013,U 06:40:00,34390,34390,34390,34390,1
4/10/2013,U 06:45:00,34390,34390,34390,34390,3
4/10/2013,U 07:18:00,34420,34420,34420,34420,1
4/10/2013,U 07:19:00,34430,34430,34430,34430,4
4/10/2013,U 08:37:00,34430,34430,34430,34430,5
4/10/2013,U 08:41:00,34330,34330,34330,34330,1
4/10/2013,U 08:42:00,34330,34330,34330,34330,1
4/10/2013,U 08:44:00,34330,34330,34330,34330,1
4/10/2013,U 08:45:00,34330,34330,34330,34330,2
4/10/2013,U 08:46:00,34340,34340,34340,34340,2
4/10/2013,U 08:49:00,34335,34335,34335,34335,1
4/10/2013,U 08:51:00,34320,34320,34300,34300,6
4/10/2013,U 08:56:00,34300,34300,34300,34300,1
4/10/2013,U 09:00:00,34295,34295,34295,34295,1
4/10/2013,U 09:01:00,34310,34310,34310,34310,1
4/10/2013,U 09:03:00,34325,34325,34325,34325,2
4/10/2013,U 09:05:00,34350,34360,34350,34360,12
4/10/2013,U 09:06:00,34370,34370,34365,34365,21
4/10/2013,U 09:07:00,34410,34450,34410,34415,28
4/10/2013,U 09:08:00,34395,34400,34395,34400,4
4/10/2013,U 09:09:00,34415,34415,34415,34415,3
4/10/2013,U 09:11:00,34380,34380,34380,34380,1
4/10/2013,U 09:13:00,34380,34380,34375,34375,3
4/10/2013,U 09:15:00,34415,34415,34415,34415,1
4/10/2013,U 09:16:00,34430,34430,34420,34420,5
4/10/2013,U 09:17:00,34425,34425,34425,34425,2
4/10/2013,U 09:21:00,34450,34450,34450,34450,17
4/10/2013,U 09:23:00,34440,34440,34440,34440,3
4/10/2013,U 09:27:00,34425,34440,34425,34440,2
4/10/2013,U 09:28:00,34435,34435,34435,34435,1
4/10/2013,U 09:29:00,34440,34440,34440,34440,1
4/10/2013,U 09:30:00,34435,34435,34435,34435,1
4/10/2013,U 09:34:00,34450,34470,34450,34470,45
4/10/2013,U 09:35:00,34480,34490,34480,34485,8
4/10/2013,U 09:40:00,34470,34470,34465,34465,22
4/10/2013,U 09:41:00,34465,34470,34465,34465,29
4/10/2013,U 09:42:00,34450,34450,34450,34450,1
4/10/2013,U 09:47:00,34455,34455,34455,34455,1
4/10/2013,U 09:50:00,34435,34435,34435,34435,3
4/10/2013,U 09:51:00,34425,34440,34425,34440,2
4/10/2013,U 09:58:00,34445,34445,34445,34445,3
4/10/2013,U 10:08:00,34440,34440,34440,34440,10
4/10/2013,U 10:09:00,34435,34435,34435,34435,1
4/10/2013,U 10:11:00,34425,34435,34420,34420,14
4/10/2013,U 10:12:00,34420,34420,34420,34420,1
4/10/2013,U 10:13:00,34425,34430,34425,34430,2
4/10/2013,U 10:21:00,34430,34430,34430,34430,5
4/10/2013,U 10:42:00,34410,34410,34410,34410,41
4/10/2013,U 10:43:00,34410,34415,34405,34405,29
4/10/2013,U 10:44:00,34400,34400,34400,34400,1
4/10/2013,U 10:46:00,34400,34400,34385,34390,3
4/10/2013,U 10:47:00,34390,34390,34390,34390,5
4/10/2013,U 10:48:00,34400,34400,34400,34400,10
4/10/2013,U 10:49:00,34385,34385,34385,34385,2
4/10/2013,U 10:52:00,34380,34380,34380,34380,3
4/10/2013,U 10:59:00,34400,34400,34400,34400,2
4/10/2013,U 11:01:00,34395,34395,34395,34395,1
4/10/2013,U 11:02:00,34380,34380,34380,34380,2
4/10/2013,U 11:05:00,34395,34400,34395,34400,3
4/10/2013,U 11:10:00,34410,34415,34410,34415,2
4/10/2013,U 11:36:00,34385,34385,34385,34385,63
4/10/2013,U 11:40:00,34390,34390,34390,34390,1
4/10/2013,U 11:45:00,34380,34380,34380,34380,1
4/10/2013,U 11:47:00,34375,34375,34375,34375,1
4/10/2013,U 11:49:00,34370,34370,34370,34370,1
4/10/2013,U 11:50:00,34370,34370,34370,34370,1
4/10/2013,U 11:51:00,34370,34370,34370,34370,1
4/11/2013,W 12:07:00,34380,34380,34380,34380,1
4/11/2013,W 12:12:00,34370,34370,34370,34370,7
4/11/2013,W 12:18:00,34380,34380,34380,34380,1
4/11/2013,W 12:22:00,34370,34370,34370,34370,4
4/11/2013,W 12:36:00,34370,34370,34370,34370,2
4/11/2013,W 12:38:00,34345,34345,34345,34345,2
4/11/2013,W 12:46:00,34350,34350,34350,34350,1
4/11/2013,W 01:14:00,34345,34345,34345,34345,2
4/11/2013,W 01:16:00,34345,34345,34345,34345,4
4/11/2013,W 01:17:00,34345,34345,34345,34345,2
4/11/2013,W 01:21:00,34335,34335,34335,34335,3
4/11/2013,W 01:30:00,34335,34345,34335,34345,10
4/11/2013,W 01:31:00,34355,34360,34355,34360,4
4/11/2013,W 01:33:00,34365,34365,34365,34365,1
4/11/2013,W 01:39:00,34350,34355,34350,34355,9
4/11/2013,W 01:41:00,34365,34365,34365,34365,1
4/11/2013,W 01:42:00,34365,34365,34365,34365,1
4/11/2013,W 01:43:00,34365,34365,34345,34345,7
4/11/2013,W 01:46:00,34330,34330,34330,34330,1
4/11/2013,W 01:47:00,34320,34320,34320,34320,1
4/11/2013,W 01:59:00,34335,34335,34335,34335,3
4/11/2013,W 02:00:00,34345,34345,34325,34325,2
4/11/2013,W 02:01:00,34320,34320,34320,34320,5
4/11/2013,W 02:05:00,34325,34325,34315,34315,4
4/11/2013,W 02:08:00,34305,34305,34305,34305,1
4/11/2013,W 02:15:00,34305,34305,34300,34305,15
4/11/2013,W 02:18:00,34300,34305,34300,34305,3
4/11/2013,W 02:19:00,34310,34310,34310,34310,2
4/11/2013,W 02:21:00,34310,34310,34310,34310,1
4/11/2013,W 02:23:00,34310,34310,34310,34310,35
4/11/2013,W 02:24:00,34285,34285,34285,34285,1
4/11/2013,W 02:28:00,34280,34280,34280,34280,1
4/11/2013,W 02:30:00,34260,34265,34260,34265,8
4/11/2013,W 02:31:00,34275,34275,34275,34275,1
4/11/2013,W 02:36:00,34275,34275,34275,34275,1
4/11/2013,W 02:38:00,34265,34280,34265,34270,4
4/11/2013,W 02:39:00,34275,34275,34265,34265,4
4/11/2013,W 02:40:00,34280,34280,34280,34280,1
4/11/2013,W 02:42:00,34270,34270,34265,34265,20
4/11/2013,W 02:43:00,34270,34275,34270,34275,2
4/11/2013,W 02:44:00,34260,34260,34260,34260,1
4/11/2013,W 02:45:00,34280,34280,34280,34280,1
4/11/2013,W 02:50:00,34280,34280,34280,34280,4
4/11/2013,W 02:53:00,34270,34270,34270,34270,2
4/11/2013,W 02:56:00,34255,34255,34255,34255,3
4/11/2013,W 02:58:00,34255,34255,34250,34250,4
4/11/2013,W 02:59:00,34240,34250,34240,34250,26
4/11/2013,W 03:00:00,34250,34250,34250,34250,1
4/11/2013,W 03:07:00,34290,34295,34290,34295,3
4/11/2013,W 03:08:00,34315,34315,34315,34315,1
4/11/2013,W 03:09:00,34280,34280,34280,34280,1
4/11/2013,W 03:13:00,34320,34320,34320,34320,5
4/11/2013,W 03:20:00,34270,34270,34270,34270,1
4/11/2013,W 03:25:00,34245,34245,34220,34220,3
4/11/2013,W 03:28:00,34210,34210,34210,34210,1
4/11/2013,W 03:39:00,34260,34260,34260,34260,3
4/11/2013,W 03:41:00,34250,34250,34250,34250,3
4/11/2013,W 03:42:00,34240,34240,34240,34240,10
4/11/2013,W 03:44:00,34240,34240,34240,34240,10
4/11/2013,W 03:45:00,34240,34240,34240,34240,4
4/11/2013,W 03:46:00,34245,34245,34240,34240,6
4/11/2013,W 03:47:00,34235,34235,34235,34235,2
4/11/2013,W 03:48:00,34235,34235,34235,34235,1
4/11/2013,W 03:49:00,34215,34215,34215,34215,1
4/11/2013,W 03:50:00,34200,34200,34200,34200,8
4/11/2013,W 03:54:00,34195,34195,34195,34195,3
4/11/2013,W 03:55:00,34195,34195,34195,34195,3
4/11/2013,W 03:57:00,34200,34200,34200,34200,5
4/11/2013,W 04:01:00,34195,34195,34195,34195,5
4/11/2013,W 04:03:00,34195,34195,34195,34195,1
4/11/2013,W 04:05:00,34180,34180,34180,34180,5
4/11/2013,W 04:06:00,34180,34180,34180,34180,6
4/11/2013,W 04:09:00,34180,34180,34180,34180,1
4/11/2013,W 04:12:00,34190,34190,34190,34190,2
4/11/2013,W 04:19:00,34190,34190,34190,34190,2
4/11/2013,W 04:22:00,34185,34185,34180,34180,3
4/11/2013,W 04:27:00,34220,34220,34220,34220,2
4/11/2013,W 04:33:00,34210,34210,34210,34210,1
4/11/2013,W 04:34:00,34205,34205,34205,34205,1
4/11/2013,W 04:36:00,34210,34210,34210,34210,2
4/11/2013,W 04:39:00,34250,34250,34250,34250,1
4/11/2013,W 04:41:00,34245,34245,34245,34245,1
4/11/2013,W 04:44:00,34250,34250,34250,34250,24
4/11/2013,W 04:47:00,34275,34275,34275,34275,6
4/11/2013,W 04:48:00,34280,34285,34280,34285,24
4/11/2013,W 04:50:00,34280,34280,34280,34280,1
4/11/2013,W 04:51:00,34280,34280,34280,34280,1
4/11/2013,W 04:53:00,34300,34300,34300,34300,2
4/11/2013,W 04:58:00,34280,34280,34280,34280,4
4/11/2013,W 05:45:00,34255,34260,34255,34260,3
4/11/2013,W 05:48:00,34270,34270,34270,34270,9
4/11/2013,W 05:54:00,34270,34270,34270,34270,1
4/11/2013,W 06:10:00,34295,34295,34295,34295,2
4/11/2013,W 06:20:00,34305,34305,34300,34300,3
4/11/2013,W 06:32:00,34330,34345,34330,34345,7
4/11/2013,W 06:35:00,34330,34330,34330,34330,1
4/11/2013,W 06:54:00,34300,34300,34300,34300,1
4/11/2013,W 07:06:00,34330,34330,34330,34330,2
4/11/2013,W 07:07:00,34320,34320,34320,34320,1
4/11/2013,W 07:08:00,34315,34315,34305,34310,6
4/11/2013,W 07:12:00,34300,34300,34300,34300,7
4/11/2013,W 07:14:00,34290,34290,34290,34290,1
4/11/2013,W 07:17:00,34280,34280,34280,34280,2
4/11/2013,W 07:21:00,34300,34300,34300,34300,1
4/11/2013,W 07:32:00,34255,34260,34255,34260,2
4/11/2013,W 07:36:00,34270,34270,34270,34270,1
4/11/2013,W 07:37:00,34260,34260,34260,34260,1
4/11/2013,W 07:38:00,34220,34220,34210,34220,5
4/11/2013,W 07:39:00,34220,34220,34220,34220,2
4/11/2013,W 07:40:00,34215,34215,34215,34215,3
4/11/2013,W 07:42:00,34225,34225,34205,34205,5
4/11/2013,W 07:43:00,34230,34230,34230,34230,1
4/11/2013,W 07:44:00,34230,34230,34230,34230,1
4/11/2013,W 07:51:00,34245,34250,34245,34250,40
4/11/2013,W 08:06:00,34245,34245,34245,34245,1
4/11/2013,W 08:07:00,34240,34240,34240,34240,5
4/11/2013,W 08:09:00,34250,34250,34250,34250,1
4/11/2013,W 08:10:00,34260,34290,34260,34290,22
4/11/2013,W 08:11:00,34285,34290,34285,34290,2
4/11/2013,W 08:14:00,34280,34280,34275,34275,2
4/11/2013,W 08:18:00,34265,34280,34265,34280,4
4/11/2013,W 08:19:00,34285,34285,34285,34285,1
4/11/2013,W 08:22:00,34295,34300,34295,34300,7
4/11/2013,W 08:26:00,34290,34290,34290,34290,1
4/11/2013,W 08:27:00,34290,34290,34290,34290,1
4/11/2013,W 08:28:00,34300,34300,34295,34300,40
4/11/2013,W 08:29:00,34300,34300,34300,34300,48
4/11/2013,W 08:33:00,34290,34290,34290,34290,3
4/11/2013,W 08:34:00,34275,34275,34275,34275,4
4/11/2013,W 08:35:00,34285,34285,34280,34280,4
4/11/2013,W 08:36:00,34285,34285,34285,34285,2
4/11/2013,W 08:40:00,34265,34265,34265,34265,2
4/11/2013,W 08:41:00,34280,34285,34275,34275,22
4/11/2013,W 08:42:00,34295,34295,34290,34290,99
4/11/2013,W 08:43:00,34285,34285,34285,34285,2
4/11/2013,W 08:45:00,34280,34280,34280,34280,1
4/11/2013,W 08:46:00,34275,34275,34265,34265,2
4/11/2013,W 08:47:00,34270,34270,34270,34270,1
4/11/2013,W 08:49:00,34270,34270,34270,34270,1
4/11/2013,W 08:58:00,34270,34270,34270,34270,1
4/11/2013,W 08:59:00,34265,34265,34265,34265,1
4/11/2013,W 09:01:00,34260,34260,34260,34260,4
4/11/2013,W 09:05:00,34260,34265,34260,34265,3
4/11/2013,W 09:14:00,34255,34255,34255,34255,2
4/11/2013,W 09:17:00,34270,34270,34270,34270,6
4/11/2013,W 09:18:00,34270,34280,34270,34280,9
4/11/2013,W 09:19:00,34275,34275,34275,34275,3
4/11/2013,W 09:21:00,34235,34235,34235,34235,10
4/11/2013,W 09:22:00,34230,34230,34230,34230,2
4/11/2013,W 09:25:00,34210,34210,34190,34195,17
4/11/2013,W 09:26:00,34190,34200,34180,34200,11
4/11/2013,W 09:27:00,34190,34190,34190,34190,2
4/11/2013,W 09:28:00,34180,34180,34170,34180,101
4/11/2013,W 09:29:00,34180,34185,34170,34170,8
4/11/2013,W 09:30:00,34175,34175,34125,34135,27
4/11/2013,W 09:31:00,34120,34120,34095,34115,19
4/11/2013,W 09:32:00,34110,34115,34110,34115,3
4/11/2013,W 09:33:00,34115,34125,34115,34125,3
4/11/2013,W 09:35:00,34125,34140,34125,34140,8
4/11/2013,W 09:38:00,34145,34145,34145,34145,1
4/11/2013,W 09:41:00,34155,34160,34155,34155,12
4/11/2013,W 09:46:00,34200,34200,34200,34200,1
4/11/2013,W 09:47:00,34215,34215,34215,34215,3
4/11/2013,W 09:48:00,34220,34220,34215,34215,4
4/11/2013,W 09:51:00,34205,34205,34205,34205,1
4/11/2013,W 09:52:00,34195,34195,34195,34195,1
4/11/2013,W 09:53:00,34215,34215,34215,34215,1
4/11/2013,W 09:54:00,34220,34220,34220,34220,4
4/11/2013,W 09:55:00,34225,34225,34225,34225,1
4/11/2013,W 09:56:00,34230,34235,34230,34235,5
4/11/2013,W 09:59:00,34250,34250,34250,34250,1
4/11/2013,W 10:01:00,34250,34250,34250,34250,2
4/11/2013,W 10:02:00,34255,34280,34255,34280,6
4/11/2013,W 10:03:00,34290,34290,34290,34290,3
4/11/2013,W 10:04:00,34295,34295,34295,34295,15
4/11/2013,W 10:05:00,34300,34300,34295,34300,39
4/11/2013,W 10:06:00,34300,34310,34300,34300,180
4/11/2013,W 10:07:00,34300,34300,34300,34300,3
4/11/2013,W 10:08:00,34300,34350,34300,34340,19
4/11/2013,W 10:09:00,34350,34360,34350,34360,2
4/11/2013,W 10:11:00,34350,34355,34350,34350,106
4/11/2013,W 10:12:00,34350,34350,34350,34350,15
4/11/2013,W 10:13:00,34350,34350,34350,34350,12
4/11/2013,W 10:14:00,34350,34350,34350,34350,38
4/11/2013,W 10:15:00,34360,34375,34350,34375,9
4/11/2013,W 10:16:00,34380,34405,34375,34400,28
4/11/2013,W 10:17:00,34405,34420,34405,34405,7
4/11/2013,W 10:18:00,34405,34405,34395,34395,4
4/11/2013,W 10:19:00,34410,34410,34400,34405,9
4/11/2013,W 10:20:00,34425,34425,34420,34425,6
4/11/2013,W 10:21:00,34445,34455,34445,34455,49
4/11/2013,W 10:22:00,34455,34465,34455,34465,20
4/11/2013,W 10:23:00,34460,34470,34460,34470,4
4/11/2013,W 10:24:00,34455,34515,34455,34510,22
4/11/2013,W 10:25:00,34505,34520,34505,34510,9
4/11/2013,W 10:26:00,34505,34505,34500,34500,32
4/11/2013,W 10:27:00,34500,34545,34500,34510,17
4/11/2013,W 10:28:00,34500,34500,34500,34500,46
4/11/2013,W 10:29:00,34500,34500,34500,34500,21
4/11/2013,W 10:30:00,34500,34500,34500,34500,5
4/11/2013,W 10:31:00,34515,34515,34500,34500,5
4/11/2013,W 10:32:00,34485,34485,34480,34480,5
4/11/2013,W 10:33:00,34480,34480,34480,34480,1
4/11/2013,W 10:34:00,34470,34470,34470,34470,1
4/11/2013,W 10:35:00,34475,34475,34470,34475,17
4/11/2013,W 10:38:00,34465,34475,34465,34475,12
4/11/2013,W 10:39:00,34475,34475,34475,34475,1
4/11/2013,W 10:40:00,34480,34520,34480,34520,4
4/11/2013,W 10:41:00,34480,34480,34480,34480,2
4/11/2013,W 10:42:00,34510,34515,34500,34500,4
4/11/2013,W 10:43:00,34510,34515,34510,34515,2
4/11/2013,W 10:45:00,34515,34520,34515,34520,6
4/11/2013,W 10:46:00,34520,34520,34520,34520,1
4/11/2013,W 10:47:00,34520,34520,34500,34500,5
4/11/2013,W 10:48:00,34500,34500,34500,34500,33
4/11/2013,W 10:49:00,34510,34510,34510,34510,1
4/11/2013,W 10:51:00,34520,34555,34520,34555,19
4/11/2013,W 10:52:00,34530,34530,34530,34530,2
4/11/2013,W 10:54:00,34580,34590,34580,34585,5
4/11/2013,W 10:55:00,34595,34610,34595,34610,20
4/11/2013,W 10:57:00,34585,34585,34585,34585,2
4/11/2013,W 10:58:00,34585,34585,34580,34580,3
4/11/2013,W 10:59:00,34585,34585,34585,34585,5
4/11/2013,W 11:00:00,34590,34600,34590,34595,5
4/11/2013,W 11:02:00,34555,34555,34555,34555,1
4/11/2013,W 11:03:00,34560,34565,34560,34565,3
4/11/2013,W 11:05:00,34565,34565,34565,34565,1
4/11/2013,W 11:06:00,34565,34575,34565,34575,5
4/11/2013,W 11:07:00,34570,34570,34570,34570,2
4/11/2013,W 11:08:00,34565,34565,34555,34560,10
4/11/2013,W 11:09:00,34560,34565,34560,34565,5
4/11/2013,W 11:10:00,34555,34565,34555,34565,7
4/11/2013,W 11:11:00,34565,34565,34555,34560,7
4/11/2013,W 11:12:00,34550,34555,34550,34555,5
4/11/2013,W 11:13:00,34555,34555,34555,34555,1
4/11/2013,W 11:14:00,34555,34570,34555,34570,16
4/11/2013,W 11:15:00,34570,34580,34570,34570,9
4/11/2013,W 11:16:00,34565,34565,34555,34560,5
4/11/2013,W 11:17:00,34565,34565,34565,34565,1
4/11/2013,W 11:18:00,34560,34560,34560,34560,2
4/11/2013,W 11:19:00,34560,34560,34555,34555,3
4/11/2013,W 11:20:00,34550,34550,34545,34550,18
4/11/2013,W 11:21:00,34550,34550,34535,34535,5
4/11/2013,W 11:22:00,34535,34535,34530,34530,4
4/11/2013,W 11:23:00,34530,34530,34505,34525,14
4/11/2013,W 11:24:00,34525,34535,34525,34525,8
4/11/2013,W 11:25:00,34530,34530,34530,34530,3
4/11/2013,W 11:26:00,34530,34540,34530,34540,4
4/11/2013,W 11:27:00,34530,34530,34530,34530,3
4/11/2013,W 11:28:00,34530,34530,34520,34520,15
4/11/2013,W 11:31:00,34505,34505,34505,34505,2
4/11/2013,W 11:32:00,34510,34510,34510,34510,1
4/11/2013,W 11:33:00,34500,34500,34500,34500,4
4/11/2013,W 11:34:00,34500,34520,34500,34510,29
4/11/2013,W 11:35:00,34500,34510,34495,34510,11
4/11/2013,W 11:36:00,34510,34510,34465,34465,5
4/11/2013,W 11:38:00,34435,34435,34430,34430,2
4/11/2013,W 11:39:00,34450,34450,34450,34450,2
4/11/2013,W 11:41:00,34470,34470,34465,34465,4
4/11/2013,W 11:42:00,34475,34475,34475,34475,1
4/11/2013,W 11:43:00,34500,34500,34500,34500,3
4/11/2013,W 11:45:00,34500,34510,34500,34510,3
4/11/2013,W 11:46:00,34505,34505,34505,34505,3
4/11/2013,W 11:47:00,34500,34500,34500,34500,2
4/11/2013,W 11:48:00,34505,34505,34505,34505,1
4/11/2013,W 11:49:00,34510,34515,34510,34515,2
4/11/2013,W 11:50:00,34515,34520,34515,34520,4
4/11/2013,W 11:51:00,34505,34510,34500,34510,11
4/11/2013,W 11:53:00,34520,34555,34520,34555,3
4/11/2013,W 11:54:00,34550,34550,34550,34550,5
4/11/2013,W 11:56:00,34550,34555,34550,34550,6
4/11/2013,W 11:57:00,34540,34540,34535,34535,2
4/11/2013,W 11:58:00,34545,34545,34545,34545,2
4/11/2013,W 11:59:00,34530,34530,34525,34525,28
4/11/2013,U 12:00:00,34520,34520,34490,34490,71
4/11/2013,U 12:01:00,34505,34515,34505,34515,2
4/11/2013,U 12:02:00,34520,34525,34505,34525,6
4/11/2013,U 12:06:00,34525,34525,34525,34525,83
4/11/2013,U 12:07:00,34515,34515,34515,34515,1
4/11/2013,U 12:08:00,34505,34505,34500,34500,2
4/11/2013,U 12:11:00,34500,34500,34500,34500,1
4/11/2013,U 12:16:00,34475,34475,34475,34475,1
4/11/2013,U 12:17:00,34460,34460,34460,34460,1
4/11/2013,U 12:18:00,34480,34480,34480,34480,1
4/11/2013,U 12:19:00,34480,34480,34480,34480,4
4/11/2013,U 12:20:00,34470,34470,34470,34470,24
4/11/2013,U 12:21:00,34450,34450,34450,34450,1
4/11/2013,U 12:23:00,34470,34470,34470,34470,1
4/11/2013,U 12:26:00,34445,34445,34445,34445,1
4/11/2013,U 12:27:00,34450,34450,34450,34450,1
4/11/2013,U 12:28:00,34450,34450,34450,34450,1
4/11/2013,U 12:29:00,34450,34455,34450,34455,2
4/11/2013,U 12:31:00,34465,34465,34465,34465,2
4/11/2013,U 12:33:00,34465,34465,34465,34465,1
4/11/2013,U 12:35:00,34465,34465,34465,34465,1
4/11/2013,U 12:39:00,34480,34480,34480,34480,1
4/11/2013,U 12:41:00,34465,34475,34465,34475,2
4/11/2013,U 12:43:00,34475,34475,34475,34475,5
4/11/2013,U 12:44:00,34500,34500,34500,34500,4
4/11/2013,U 12:46:00,34490,34490,34490,34490,1
4/11/2013,U 12:47:00,34510,34510,34510,34510,1
4/11/2013,U 12:49:00,34510,34510,34510,34510,1
4/11/2013,U 12:52:00,34515,34520,34515,34520,2
4/11/2013,U 12:56:00,34515,34515,34515,34515,2
4/11/2013,U 12:57:00,34540,34540,34540,34540,2
4/11/2013,U 12:58:00,34540,34545,34540,34540,3
4/11/2013,U 12:59:00,34540,34545,34520,34530,65
4/11/2013,U 01:00:00,34530,34530,34520,34520,7
4/11/2013,U 01:02:00,34530,34530,34530,34530,1
4/11/2013,U 01:03:00,34535,34535,34535,34535,1
4/11/2013,U 01:13:00,34510,34510,34510,34510,1
4/11/2013,U 01:14:00,34515,34515,34515,34515,1
4/11/2013,U 01:21:00,34515,34515,34515,34515,2
4/11/2013,U 01:29:00,34500,34500,34500,34500,1
4/11/2013,U 01:31:00,34500,34500,34500,34500,1
4/11/2013,U 01:32:00,34490,34490,34490,34490,22
4/11/2013,U 01:33:00,34485,34485,34485,34485,1
4/11/2013,U 01:35:00,34490,34490,34490,34490,4
4/11/2013,U 01:36:00,34490,34495,34490,34495,9
4/11/2013,U 01:37:00,34490,34490,34490,34490,1
4/11/2013,U 01:39:00,34505,34505,34505,34505,1
4/11/2013,U 01:40:00,34505,34505,34505,34505,1
4/11/2013,U 01:41:00,34505,34505,34505,34505,2
4/11/2013,U 01:43:00,34490,34490,34490,34490,1
4/11/2013,U 01:46:00,34490,34490,34490,34490,2
4/11/2013,U 01:47:00,34490,34490,34490,34490,3
4/11/2013,U 01:48:00,34480,34480,34480,34480,1
4/11/2013,U 01:50:00,34475,34475,34475,34475,1
4/11/2013,U 01:51:00,34465,34465,34465,34465,1
4/11/2013,U 01:57:00,34460,34460,34460,34460,10
4/11/2013,U 01:59:00,34470,34470,34470,34470,3
4/11/2013,U 02:05:00,34450,34470,34450,34470,9
4/11/2013,U 02:11:00,34475,34475,34475,34475,1
4/11/2013,U 02:12:00,34470,34470,34470,34470,2
4/11/2013,U 02:18:00,34475,34480,34475,34480,3
4/11/2013,U 02:20:00,34475,34475,34475,34475,1
4/11/2013,U 02:27:00,34490,34490,34490,34490,7
4/11/2013,U 02:35:00,34495,34505,34495,34500,7
4/11/2013,U 02:45:00,34490,34490,34490,34490,1
4/11/2013,U 02:52:00,34485,34490,34485,34490,2
4/11/2013,U 02:53:00,34495,34495,34495,34495,1
4/11/2013,U 02:54:00,34505,34505,34505,34505,2
4/11/2013,U 03:17:00,34505,34505,34500,34500,5
4/11/2013,U 03:22:00,34495,34495,34495,34495,1
4/11/2013,U 03:24:00,34495,34495,34495,34495,1
4/11/2013,U 03:31:00,34510,34510,34510,34510,1
4/11/2013,U 03:39:00,34490,34490,34490,34490,1
4/11/2013,U 03:41:00,34490,34490,34490,34490,1
4/11/2013,U 03:45:00,34500,34500,34500,34500,1
4/11/2013,U 03:46:00,34500,34500,34500,34500,1
4/11/2013,U 03:50:00,34510,34510,34510,34510,1
4/11/2013,U 03:52:00,34495,34495,34495,34495,1
4/11/2013,U 03:54:00,34490,34490,34490,34490,1
4/11/2013,U 03:59:00,34480,34480,34480,34480,1
4/11/2013,U 04:04:00,34460,34460,34460,34460,1
4/11/2013,U 04:09:00,34475,34475,34475,34475,1
4/11/2013,U 04:37:00,34490,34490,34490,34490,1
4/11/2013,U 04:42:00,34485,34485,34485,34485,2
4/11/2013,U 04:50:00,34495,34495,34495,34495,1
4/11/2013,U 04:56:00,34500,34500,34500,34500,2
4/11/2013,U 05:01:00,34490,34490,34490,34490,1
4/11/2013,U 05:07:00,34500,34500,34490,34490,2
4/12/2013,W 12:34:00,34430,34430,34430,34430,1
4/12/2013,W 12:35:00,34430,34430,34430,34430,1
4/12/2013,W 12:45:00,34435,34435,34435,34435,1
4/12/2013,W 12:47:00,34430,34430,34430,34430,2
4/12/2013,W 12:56:00,34430,34430,34430,34430,2
4/12/2013,W 01:00:00,34425,34425,34420,34420,2
4/12/2013,W 01:19:00,34430,34430,34430,34430,1
4/12/2013,W 01:30:00,34430,34430,34430,34430,3
4/12/2013,W 01:31:00,34420,34420,34415,34415,4
4/12/2013,W 01:32:00,34400,34400,34400,34400,5
4/12/2013,W 01:34:00,34390,34390,34390,34390,1
4/12/2013,W 01:41:00,34405,34405,34405,34405,1
4/12/2013,W 01:43:00,34385,34385,34380,34380,5
4/12/2013,W 01:44:00,34375,34375,34350,34355,19
4/12/2013,W 01:45:00,34340,34345,34340,34345,2
4/12/2013,W 01:48:00,34355,34355,34355,34355,5
4/12/2013,W 01:51:00,34370,34370,34370,34370,3
4/12/2013,W 01:52:00,34365,34370,34365,34370,2
4/12/2013,W 01:53:00,34385,34385,34385,34385,1
4/12/2013,W 01:54:00,34390,34390,34390,34390,2
4/12/2013,W 01:56:00,34405,34405,34400,34400,4
4/12/2013,W 01:58:00,34400,34400,34400,34400,1
4/12/2013,W 02:03:00,34395,34395,34395,34395,1
4/12/2013,W 02:05:00,34395,34395,34380,34380,4
4/12/2013,W 02:11:00,34365,34365,34365,34365,2
4/12/2013,W 02:12:00,34345,34345,34345,34345,1
4/12/2013,W 02:21:00,34335,34335,34335,34335,4
4/12/2013,W 02:32:00,34355,34360,34355,34360,4
4/12/2013,W 02:35:00,34365,34365,34365,34365,1
4/12/2013,W 02:38:00,34370,34370,34370,34370,1
4/12/2013,W 02:40:00,34360,34360,34360,34360,5
4/12/2013,W 02:41:00,34370,34370,34370,34370,1
4/12/2013,W 02:42:00,34360,34360,34350,34350,6
4/12/2013,W 02:43:00,34370,34375,34370,34375,5
4/12/2013,W 02:45:00,34350,34350,34350,34350,9
4/12/2013,W 02:53:00,34385,34390,34385,34390,2
4/12/2013,W 02:55:00,34400,34400,34400,34400,3
4/12/2013,W 02:56:00,34410,34415,34410,34415,4
4/12/2013,W 02:57:00,34425,34425,34425,34425,4
4/12/2013,W 02:58:00,34420,34425,34420,34425,5
4/12/2013,W 03:04:00,34455,34455,34455,34455,1
4/12/2013,W 03:05:00,34490,34490,34490,34490,1
4/12/2013,W 03:13:00,34460,34475,34460,34475,69
4/12/2013,W 03:14:00,34480,34480,34480,34480,2
4/12/2013,W 03:16:00,34470,34470,34470,34470,5
4/12/2013,W 03:17:00,34475,34475,34475,34475,27
4/12/2013,W 03:18:00,34475,34475,34465,34465,33
4/12/2013,W 03:23:00,34445,34445,34435,34435,2
4/12/2013,W 03:25:00,34450,34450,34440,34445,8
4/12/2013,W 03:26:00,34440,34440,34440,34440,2
4/12/2013,W 03:28:00,34445,34445,34445,34445,1
4/12/2013,W 03:30:00,34455,34455,34455,34455,2
4/12/2013,W 03:31:00,34440,34440,34440,34440,2
4/12/2013,W 03:32:00,34440,34440,34440,34440,1
4/12/2013,W 03:36:00,34460,34465,34460,34465,5
4/12/2013,W 03:43:00,34445,34445,34445,34445,1
4/12/2013,W 03:46:00,34445,34450,34445,34450,2
4/12/2013,W 03:47:00,34450,34450,34450,34450,6
4/12/2013,W 03:49:00,34450,34450,34450,34450,2
4/12/2013,W 03:50:00,34450,34450,34450,34450,11
4/12/2013,W 03:54:00,34450,34450,34450,34450,6
4/12/2013,W 03:55:00,34455,34455,34455,34455,20
4/12/2013,W 03:57:00,34460,34460,34460,34460,1
4/12/2013,W 04:08:00,34480,34480,34480,34480,2
4/12/2013,W 04:09:00,34480,34480,34480,34480,1
4/12/2013,W 04:17:00,34475,34475,34475,34475,1
4/12/2013,W 04:19:00,34490,34490,34490,34490,1
4/12/2013,W 04:21:00,34495,34505,34495,34505,7
4/12/2013,W 04:24:00,34495,34500,34495,34500,8
4/12/2013,W 04:25:00,34500,34500,34500,34500,1
4/12/2013,W 04:26:00,34500,34500,34500,34500,2
4/12/2013,W 04:29:00,34485,34485,34485,34485,1
4/12/2013,W 04:35:00,34470,34470,34470,34470,2
4/12/2013,W 04:36:00,34470,34470,34470,34470,5
4/12/2013,W 04:37:00,34470,34470,34470,34470,5
4/12/2013,W 04:44:00,34470,34470,34470,34470,1
4/12/2013,W 04:46:00,34460,34460,34460,34460,1
4/12/2013,W 04:53:00,34450,34450,34450,34450,4
4/12/2013,W 04:56:00,34445,34445,34445,34445,1
4/12/2013,W 04:57:00,34445,34450,34445,34445,9
4/12/2013,W 04:58:00,34445,34445,34445,34445,1
4/12/2013,W 05:03:00,34415,34415,34415,34415,3
4/12/2013,W 05:06:00,34410,34410,34410,34410,2
4/12/2013,W 05:07:00,34420,34420,34420,34420,1
4/12/2013,W 05:12:00,34390,34390,34390,34390,2
4/12/2013,W 05:14:00,34400,34400,34400,34400,1
4/12/2013,W 05:17:00,34390,34390,34390,34390,1
4/12/2013,W 05:19:00,34385,34385,34385,34385,1
4/12/2013,W 05:20:00,34370,34370,34370,34370,1
4/12/2013,W 05:21:00,34370,34370,34370,34370,4
4/12/2013,W 05:22:00,34360,34360,34360,34360,1
4/12/2013,W 05:26:00,34365,34365,34365,34365,1
4/12/2013,W 05:35:00,34350,34350,34350,34350,5
4/12/2013,W 05:36:00,34340,34340,34340,34340,1
4/12/2013,W 05:38:00,34335,34335,34335,34335,1
4/12/2013,W 05:49:00,34365,34365,34365,34365,1
4/12/2013,W 05:50:00,34375,34375,34375,34375,1
4/12/2013,W 05:56:00,34370,34370,34370,34370,2
4/12/2013,W 05:58:00,34365,34365,34365,34365,2
4/12/2013,W 05:59:00,34360,34360,34360,34360,1
4/12/2013,W 06:00:00,34350,34350,34350,34350,1
4/12/2013,W 06:04:00,34355,34355,34355,34355,1
4/12/2013,W 06:05:00,34365,34365,34350,34350,2
4/12/2013,W 06:09:00,34340,34340,34340,34340,2
4/12/2013,W 06:10:00,34330,34330,34330,34330,2
4/12/2013,W 06:23:00,34325,34325,34325,34325,3
4/12/2013,W 06:29:00,34355,34355,34355,34355,1
4/12/2013,W 06:35:00,34360,34360,34360,34360,1
4/12/2013,W 06:48:00,34360,34360,34360,34360,10
4/12/2013,W 06:49:00,34360,34360,34355,34355,15
4/12/2013,W 07:02:00,34370,34370,34370,34370,8
4/12/2013,W 07:03:00,34360,34360,34350,34350,2
4/12/2013,W 07:04:00,34360,34360,34360,34360,2
4/12/2013,W 07:13:00,34370,34370,34370,34370,1
4/12/2013,W 07:17:00,34400,34405,34400,34405,41
4/12/2013,W 07:21:00,34415,34415,34410,34410,4
4/12/2013,W 07:22:00,34405,34405,34405,34405,3
4/12/2013,W 07:26:00,34375,34375,34375,34375,2
4/12/2013,W 07:29:00,34340,34340,34340,34340,1
4/12/2013,W 07:30:00,34350,34350,34350,34350,9
4/12/2013,W 07:32:00,34360,34365,34360,34365,3
4/12/2013,W 07:33:00,34320,34320,34315,34315,5
4/12/2013,W 07:34:00,34305,34305,34290,34290,20
4/12/2013,W 07:35:00,34290,34290,34275,34275,12
4/12/2013,W 07:36:00,34255,34255,34245,34255,18
4/12/2013,W 07:37:00,34260,34265,34255,34265,7
4/12/2013,W 07:38:00,34260,34265,34260,34265,8
4/12/2013,W 07:39:00,34265,34270,34265,34270,9
4/12/2013,W 07:40:00,34270,34270,34270,34270,1
4/12/2013,W 07:41:00,34260,34260,34260,34260,2
4/12/2013,W 07:42:00,34265,34265,34265,34265,2
4/12/2013,W 07:43:00,34270,34270,34255,34260,7
4/12/2013,W 07:44:00,34245,34245,34235,34235,3
4/12/2013,W 07:45:00,34235,34240,34235,34240,8
4/12/2013,W 07:46:00,34240,34240,34230,34235,6
4/12/2013,W 07:47:00,34240,34240,34240,34240,3
4/12/2013,W 07:48:00,34245,34255,34245,34250,5
4/12/2013,W 07:49:00,34250,34250,34250,34250,1
4/12/2013,W 07:51:00,34235,34235,34235,34235,6
4/12/2013,W 07:52:00,34230,34230,34230,34230,1
4/12/2013,W 07:53:00,34225,34225,34200,34215,13
4/12/2013,W 07:55:00,34210,34210,34210,34210,5
4/12/2013,W 07:56:00,34200,34200,34190,34200,22
4/12/2013,W 07:57:00,34195,34200,34190,34200,5
4/12/2013,W 07:58:00,34190,34190,34175,34175,5
4/12/2013,W 07:59:00,34170,34170,34150,34150,58
4/12/2013,W 08:00:00,34155,34155,34155,34155,3
4/12/2013,W 08:01:00,34160,34160,34160,34160,4
4/12/2013,W 08:02:00,34165,34165,34160,34160,2
4/12/2013,W 08:03:00,34155,34160,34155,34155,23
4/12/2013,W 08:04:00,34155,34160,34155,34160,4
4/12/2013,W 08:05:00,34160,34160,34160,34160,2
4/12/2013,W 08:07:00,34145,34160,34145,34160,44
4/12/2013,W 08:08:00,34150,34155,34150,34155,2
4/12/2013,W 08:09:00,34145,34155,34145,34155,3
4/12/2013,W 08:10:00,34160,34160,34150,34150,4
4/12/2013,W 08:11:00,34135,34135,34120,34130,6
4/12/2013,W 08:12:00,34135,34145,34135,34145,2
4/12/2013,W 08:13:00,34125,34125,34125,34125,15
4/12/2013,W 08:14:00,34125,34125,34060,34065,158
4/12/2013,W 08:15:00,34050,34055,33890,33955,112
4/12/2013,W 08:16:00,33925,33960,33925,33960,38
4/12/2013,W 08:17:00,33960,33960,33945,33960,16
4/12/2013,W 08:18:00,33950,33960,33930,33960,24
4/12/2013,W 08:20:00,33970,33980,33940,33940,14
4/12/2013,W 08:21:00,33940,33950,33935,33950,43
4/12/2013,W 08:22:00,33955,33955,33945,33945,4
4/12/2013,W 08:24:00,33990,34000,33990,34000,7
4/12/2013,W 08:25:00,33990,33990,33970,33970,3
4/12/2013,W 08:26:00,34000,34005,34000,34005,3
4/12/2013,W 08:27:00,34010,34010,33985,33985,6
4/12/2013,W 08:28:00,33985,33995,33980,33990,24
4/12/2013,W 08:29:00,33985,34000,33985,34000,6
4/12/2013,W 08:30:00,34000,34000,33970,33970,10
4/12/2013,W 08:31:00,33980,33980,33970,33970,4
4/12/2013,W 08:32:00,33965,33970,33965,33970,3
4/12/2013,W 08:33:00,33980,33990,33980,33990,3
4/12/2013,W 08:34:00,33990,33990,33990,33990,2
4/12/2013,W 08:35:00,33990,34000,33990,34000,8
4/12/2013,W 08:36:00,34005,34025,34005,34025,5
4/12/2013,W 08:37:00,34030,34030,34030,34030,3
4/12/2013,W 08:38:00,34010,34010,34010,34010,1
4/12/2013,W 08:39:00,34010,34015,34010,34015,3
4/12/2013,W 08:41:00,34005,34010,34000,34010,3
4/12/2013,W 08:42:00,34015,34020,34015,34020,2
4/12/2013,W 08:43:00,34030,34040,34030,34040,23
4/12/2013,W 08:44:00,34030,34040,34030,34040,24
4/12/2013,W 08:45:00,34025,34030,34025,34030,6
4/12/2013,W 08:46:00,34045,34050,34045,34050,22
4/12/2013,W 08:47:00,34055,34060,34055,34060,25
4/12/2013,W 08:48:00,34040,34045,34040,34045,12
4/12/2013,W 08:49:00,34045,34045,34045,34045,2
4/12/2013,W 08:50:00,34050,34055,34050,34055,6
4/12/2013,W 08:51:00,34025,34025,34025,34025,1
4/12/2013,W 08:52:00,34025,34025,34025,34025,1
4/12/2013,W 08:53:00,34020,34040,34020,34040,4
4/12/2013,W 08:54:00,34045,34045,34030,34030,2
4/12/2013,W 08:56:00,34030,34030,34030,34030,1
4/12/2013,W 08:58:00,34035,34035,34035,34035,2
4/12/2013,W 09:00:00,34065,34065,34065,34065,2
4/12/2013,W 09:01:00,34080,34090,34080,34090,3
4/12/2013,W 09:02:00,34080,34090,34080,34090,2
4/12/2013,W 09:03:00,34090,34105,34090,34100,18
4/12/2013,W 09:04:00,34100,34100,34100,34100,9
4/12/2013,W 09:05:00,34075,34075,34065,34065,5
4/12/2013,W 09:07:00,34045,34045,34045,34045,1
4/12/2013,W 09:08:00,34045,34045,34045,34045,2
4/12/2013,W 09:09:00,34055,34055,34055,34055,1
4/12/2013,W 09:10:00,34065,34065,34065,34065,1
4/12/2013,W 09:11:00,34075,34075,34060,34060,6
4/12/2013,W 09:12:00,34075,34080,34075,34080,40
4/12/2013,W 09:14:00,34060,34060,34060,34060,1
4/12/2013,W 09:15:00,34060,34060,34055,34055,7
4/12/2013,W 09:16:00,34040,34040,34025,34025,2
4/12/2013,W 09:17:00,34030,34030,34025,34025,2
4/12/2013,W 09:18:00,33985,33985,33975,33975,2
4/12/2013,W 09:19:00,33970,33980,33965,33965,3
4/12/2013,W 09:21:00,33950,33950,33940,33940,2
4/12/2013,W 09:22:00,33910,33925,33910,33910,7
4/12/2013,W 09:24:00,33925,33925,33920,33925,5
4/12/2013,W 09:26:00,33945,33945,33945,33945,1
4/12/2013,W 09:27:00,33930,33930,33930,33930,10
4/12/2013,W 09:28:00,33935,33950,33935,33950,8
4/12/2013,W 09:29:00,33955,33955,33955,33955,1
4/12/2013,W 09:30:00,33975,33995,33975,33995,12
4/12/2013,W 09:31:00,33995,33995,33995,33995,2
4/12/2013,W 09:32:00,34000,34000,34000,34000,1
4/12/2013,W 09:33:00,33990,33990,33985,33985,2
4/12/2013,W 09:35:00,34005,34015,34005,34015,2
4/12/2013,W 09:36:00,34005,34005,34005,34005,1
4/12/2013,W 09:38:00,34000,34000,34000,34000,1
4/12/2013,W 09:40:00,34015,34020,34015,34020,4
4/12/2013,W 09:43:00,34000,34000,33995,33995,11
4/12/2013,W 09:44:00,33985,33985,33985,33985,1
4/12/2013,W 09:45:00,33995,33995,33995,33995,9
4/12/2013,W 09:46:00,34015,34015,34015,34015,1
4/12/2013,W 09:47:00,34035,34035,34035,34035,1
4/12/2013,W 09:48:00,34020,34020,34015,34015,4
4/12/2013,W 09:52:00,33990,33995,33990,33990,11
4/12/2013,W 09:53:00,33995,34005,33990,33990,55
4/12/2013,W 09:54:00,34000,34000,34000,34000,5
4/12/2013,W 09:55:00,34000,34000,34000,34000,58
4/12/2013,W 09:56:00,34005,34005,34000,34000,14
4/12/2013,W 09:57:00,34000,34000,33985,33985,30
4/12/2013,W 09:58:00,33985,33985,33985,33985,3
4/12/2013,W 09:59:00,33985,33985,33985,33985,3
4/12/2013,W 10:00:00,33980,33980,33980,33980,17
4/12/2013,W 10:01:00,33980,33990,33980,33980,16
4/12/2013,W 10:02:00,33980,33980,33960,33960,27
4/12/2013,W 10:03:00,33960,33960,33920,33920,4
4/12/2013,W 10:04:00,33905,33905,33890,33895,9
4/12/2013,W 10:05:00,33880,33880,33850,33850,25
4/12/2013,W 10:06:00,33850,33855,33850,33855,36
4/12/2013,W 10:07:00,33860,33860,33840,33840,106
4/12/2013,W 10:08:00,33850,33855,33850,33855,3
4/12/2013,W 10:09:00,33835,33840,33825,33840,15
4/12/2013,W 10:10:00,33860,33860,33850,33860,5
4/12/2013,W 10:11:00,33865,33885,33865,33885,9
4/12/2013,W 10:12:00,33870,33875,33870,33875,2
4/12/2013,W 10:13:00,33880,33895,33880,33895,6
4/12/2013,W 10:14:00,33900,33905,33900,33905,2
4/12/2013,W 10:15:00,33880,33880,33880,33880,2
4/12/2013,W 10:16:00,33890,33890,33890,33890,5
4/12/2013,W 10:17:00,33885,33885,33870,33870,6
4/12/2013,W 10:18:00,33865,33865,33860,33865,6
4/12/2013,W 10:19:00,33850,33850,33825,33825,2
4/12/2013,W 10:20:00,33825,33830,33810,33810,9
4/12/2013,W 10:21:00,33800,33800,33715,33715,75
4/12/2013,W 10:22:00,33725,33765,33725,33765,9
4/12/2013,W 10:23:00,33770,33775,33765,33765,4
4/12/2013,W 10:24:00,33775,33775,33775,33775,1
4/12/2013,W 10:25:00,33755,33765,33755,33765,3
4/12/2013,W 10:26:00,33770,33770,33770,33770,1
4/12/2013,W 10:27:00,33780,33780,33755,33755,6
4/12/2013,W 10:28:00,33755,33775,33755,33775,5
4/12/2013,W 10:29:00,33785,33785,33785,33785,11
4/12/2013,W 10:30:00,33795,33795,33770,33770,5
4/12/2013,W 10:32:00,33755,33755,33750,33755,5
4/12/2013,W 10:33:00,33775,33790,33775,33790,2
4/12/2013,W 10:34:00,33770,33770,33715,33735,11
4/12/2013,W 10:35:00,33715,33720,33710,33720,3
4/12/2013,W 10:36:00,33725,33735,33720,33735,8
4/12/2013,W 10:37:00,33730,33730,33665,33665,178
4/12/2013,W 10:38:00,33660,33660,33650,33660,19
4/12/2013,W 10:39:00,33675,33680,33675,33680,6
4/12/2013,W 10:40:00,33700,33700,33680,33695,6
4/12/2013,W 10:41:00,33700,33700,33690,33690,7
4/12/2013,W 10:42:00,33690,33690,33690,33690,1
4/12/2013,W 10:43:00,33685,33695,33660,33670,8
4/12/2013,W 10:44:00,33680,33680,33660,33660,14
4/12/2013,W 10:45:00,33660,33660,33630,33645,35
4/12/2013,W 10:46:00,33625,33625,33530,33535,56
4/12/2013,W 10:47:00,33530,33530,33500,33500,23
4/12/2013,W 10:48:00,33510,33520,33485,33490,47
4/12/2013,W 10:49:00,33520,33520,33505,33505,3
4/12/2013,W 10:50:00,33520,33565,33520,33565,6
4/12/2013,W 10:51:00,33560,33580,33560,33570,14
4/12/2013,W 10:52:00,33570,33570,33570,33570,1
4/12/2013,W 10:53:00,33540,33540,33540,33540,5
4/12/2013,W 10:54:00,33545,33545,33545,33545,7
4/12/2013,W 10:55:00,33545,33550,33540,33550,14
4/12/2013,W 10:56:00,33570,33570,33565,33570,3
4/12/2013,W 10:57:00,33570,33570,33570,33570,1
4/12/2013,W 10:58:00,33610,33610,33610,33610,5
4/12/2013,W 11:01:00,33575,33575,33575,33575,1
4/12/2013,W 11:02:00,33610,33610,33525,33525,6
4/12/2013,W 11:03:00,33500,33500,33495,33500,114
4/12/2013,W 11:04:00,33490,33500,33485,33500,15
4/12/2013,W 11:05:00,33500,33500,33485,33495,59
4/12/2013,W 11:06:00,33505,33530,33505,33530,15
4/12/2013,W 11:07:00,33525,33545,33515,33545,16
4/12/2013,W 11:08:00,33545,33550,33545,33550,9
4/12/2013,W 11:09:00,33560,33560,33560,33560,2
4/12/2013,W 11:10:00,33560,33605,33560,33605,24
4/12/2013,W 11:11:00,33590,33600,33590,33600,6
4/12/2013,W 11:12:00,33595,33620,33595,33620,8
4/12/2013,W 11:13:00,33620,33645,33620,33645,5
4/12/2013,W 11:14:00,33650,33665,33645,33665,37
4/12/2013,W 11:15:00,33650,33650,33645,33650,22
4/12/2013,W 11:16:00,33650,33650,33650,33650,77
4/12/2013,W 11:17:00,33650,33660,33640,33645,8
4/12/2013,W 11:18:00,33645,33645,33645,33645,3
4/12/2013,W 11:19:00,33635,33675,33635,33675,9
4/12/2013,W 11:20:00,33680,33680,33650,33650,12
4/12/2013,W 11:21:00,33640,33640,33630,33635,7
4/12/2013,W 11:23:00,33620,33620,33610,33620,6
4/12/2013,W 11:24:00,33620,33625,33620,33625,2
4/12/2013,W 11:25:00,33625,33645,33625,33645,6
4/12/2013,W 11:26:00,33655,33660,33655,33660,4
4/12/2013,W 11:27:00,33665,33675,33665,33675,6
4/12/2013,W 11:28:00,33675,33675,33660,33660,16
4/12/2013,W 11:29:00,33650,33665,33650,33665,6
4/12/2013,W 11:30:00,33660,33665,33660,33665,4
4/12/2013,W 11:31:00,33650,33650,33650,33650,6
4/12/2013,W 11:32:00,33630,33630,33630,33630,1
4/12/2013,W 11:33:00,33630,33645,33630,33645,7
4/12/2013,W 11:34:00,33635,33640,33635,33640,13
4/12/2013,W 11:35:00,33630,33650,33630,33650,14
4/12/2013,W 11:36:00,33655,33670,33655,33665,14
4/12/2013,W 11:37:00,33660,33665,33645,33650,15
4/12/2013,W 11:38:00,33660,33670,33660,33670,11
4/12/2013,W 11:39:00,33665,33675,33665,33670,7
4/12/2013,W 11:40:00,33670,33670,33625,33625,7
4/12/2013,W 11:41:00,33630,33635,33630,33635,2
4/12/2013,W 11:42:00,33620,33620,33620,33620,2
4/12/2013,W 11:43:00,33625,33625,33620,33620,5
4/12/2013,W 11:44:00,33615,33615,33610,33610,2
4/12/2013,W 11:45:00,33610,33610,33600,33600,46
4/12/2013,W 11:46:00,33620,33635,33620,33635,2
4/12/2013,W 11:47:00,33635,33635,33635,33635,1
4/12/2013,W 11:48:00,33630,33640,33630,33640,5
4/12/2013,W 11:49:00,33650,33655,33645,33650,4
4/12/2013,W 11:50:00,33660,33660,33660,33660,1
4/12/2013,W 11:51:00,33645,33655,33640,33640,26
4/12/2013,W 11:52:00,33645,33660,33645,33660,32
4/12/2013,W 11:53:00,33650,33655,33650,33655,6
4/12/2013,W 11:54:00,33670,33670,33630,33630,24
4/12/2013,W 11:55:00,33625,33645,33625,33645,10
4/12/2013,W 11:56:00,33645,33645,33645,33645,25
4/12/2013,W 11:57:00,33650,33650,33650,33650,1
4/12/2013,W 11:58:00,33650,33650,33650,33650,2
4/12/2013,W 11:59:00,33650,33650,33650,33650,3
4/12/2013,U 12:01:00,33650,33655,33650,33655,7
4/12/2013,U 12:02:00,33660,33665,33660,33660,4
4/12/2013,U 12:03:00,33655,33655,33655,33655,1
4/12/2013,U 12:04:00,33660,33660,33625,33625,3
4/12/2013,U 12:05:00,33625,33625,33625,33625,11
4/12/2013,U 12:07:00,33645,33645,33645,33645,5
4/12/2013,U 12:09:00,33660,33660,33660,33660,1
4/12/2013,U 12:14:00,33640,33640,33640,33640,1
4/12/2013,U 12:16:00,33625,33625,33625,33625,1
4/12/2013,U 12:17:00,33635,33635,33635,33635,1
4/12/2013,U 12:26:00,33635,33635,33635,33635,11
4/12/2013,U 12:30:00,33635,33635,33635,33635,1
4/12/2013,U 12:33:00,33670,33670,33670,33670,1
4/12/2013,U 12:34:00,33690,33700,33690,33700,2
4/12/2013,U 12:35:00,33710,33715,33700,33700,6
4/12/2013,U 12:36:00,33700,33700,33690,33690,4
4/12/2013,U 12:37:00,33680,33680,33680,33680,30
4/12/2013,U 12:39:00,33665,33670,33665,33670,6
4/12/2013,U 12:40:00,33690,33690,33690,33690,2
4/12/2013,U 12:41:00,33690,33695,33690,33695,3
4/12/2013,U 12:42:00,33700,33700,33700,33700,2
4/12/2013,U 12:43:00,33705,33715,33705,33715,11
4/12/2013,U 12:44:00,33715,33720,33700,33700,56
4/12/2013,U 12:45:00,33690,33690,33690,33690,3
4/12/2013,U 12:46:00,33690,33690,33685,33685,5
4/12/2013,U 12:47:00,33675,33675,33675,33675,5
4/12/2013,U 12:48:00,33675,33675,33675,33675,2
4/12/2013,U 12:50:00,33675,33675,33670,33670,3
4/12/2013,U 12:51:00,33675,33675,33675,33675,1
4/12/2013,U 12:52:00,33680,33680,33680,33680,2
4/12/2013,U 12:53:00,33685,33685,33685,33685,1
4/12/2013,U 12:55:00,33685,33695,33685,33695,20
4/12/2013,U 12:56:00,33695,33700,33695,33695,11
4/12/2013,U 12:57:00,33695,33695,33690,33690,2
4/12/2013,U 12:58:00,33700,33700,33700,33700,3
4/12/2013,U 12:59:00,33695,33705,33680,33685,87
4/12/2013,U 01:00:00,33680,33690,33680,33690,18
4/12/2013,U 01:01:00,33690,33695,33685,33695,6
4/12/2013,U 01:02:00,33690,33690,33685,33690,6
4/12/2013,U 01:03:00,33690,33700,33690,33700,6
4/12/2013,U 01:04:00,33700,33700,33700,33700,1
4/12/2013,U 01:05:00,33685,33685,33685,33685,5
4/12/2013,U 01:06:00,33680,33685,33680,33680,7
4/12/2013,U 01:07:00,33680,33690,33680,33685,5
4/12/2013,U 01:08:00,33685,33685,33685,33685,3
4/12/2013,U 01:09:00,33695,33695,33690,33690,6
4/12/2013,U 01:10:00,33700,33700,33690,33690,5
4/12/2013,U 01:11:00,33685,33690,33685,33690,3
4/12/2013,U 01:12:00,33690,33690,33685,33685,6
4/12/2013,U 01:13:00,33685,33695,33675,33675,6
4/12/2013,U 01:14:00,33675,33675,33675,33675,2
4/12/2013,U 01:16:00,33675,33675,33675,33675,1
4/12/2013,U 01:17:00,33675,33675,33675,33675,2
4/12/2013,U 01:19:00,33685,33685,33685,33685,4
4/12/2013,U 01:20:00,33670,33670,33670,33670,1
4/12/2013,U 01:22:00,33670,33670,33670,33670,1
4/12/2013,U 01:26:00,33665,33665,33665,33665,17
4/12/2013,U 01:28:00,33665,33665,33665,33665,1
4/12/2013,U 01:29:00,33665,33665,33665,33665,2
4/12/2013,U 01:30:00,33670,33670,33670,33670,1
4/12/2013,U 01:31:00,33675,33675,33670,33670,5
4/12/2013,U 01:32:00,33670,33670,33670,33670,4
4/12/2013,U 01:42:00,33690,33690,33690,33690,4
4/12/2013,U 01:43:00,33700,33700,33700,33700,1
4/12/2013,U 01:44:00,33700,33700,33700,33700,3
4/12/2013,U 01:46:00,33705,33705,33705,33705,1
4/12/2013,U 01:48:00,33705,33705,33705,33705,2
4/12/2013,U 01:53:00,33710,33710,33710,33710,4
4/12/2013,U 01:57:00,33705,33705,33705,33705,1
4/12/2013,U 02:05:00,33710,33710,33705,33705,5
4/12/2013,U 02:07:00,33710,33710,33710,33710,1
4/12/2013,U 02:18:00,33710,33710,33710,33710,2
4/12/2013,U 02:19:00,33710,33710,33710,33710,1
4/12/2013,U 02:23:00,33700,33700,33700,33700,2
4/12/2013,U 02:24:00,33700,33700,33700,33700,1
4/12/2013,U 02:26:00,33710,33715,33710,33715,3
4/12/2013,U 02:28:00,33700,33700,33700,33700,1
4/12/2013,U 02:32:00,33700,33700,33700,33700,1
4/12/2013,U 02:35:00,33715,33715,33715,33715,5
4/12/2013,U 02:36:00,33710,33715,33710,33715,7
4/12/2013,U 02:39:00,33705,33705,33705,33705,1
4/12/2013,U 02:45:00,33705,33705,33705,33705,3
4/12/2013,U 02:46:00,33705,33705,33705,33705,1
4/12/2013,U 02:47:00,33705,33705,33705,33705,3
4/12/2013,U 02:53:00,33705,33705,33705,33705,6
4/12/2013,U 02:54:00,33695,33695,33695,33695,9
4/12/2013,U 02:56:00,33690,33690,33690,33690,1
4/12/2013,U 02:59:00,33690,33690,33690,33690,9
4/12/2013,U 03:02:00,33695,33695,33685,33685,20
4/12/2013,U 03:04:00,33690,33690,33690,33690,5
4/12/2013,U 03:06:00,33675,33675,33675,33675,1
4/12/2013,U 03:07:00,33675,33675,33675,33675,8
4/12/2013,U 03:08:00,33675,33675,33675,33675,2
4/12/2013,U 03:09:00,33670,33670,33665,33665,2
4/12/2013,U 03:11:00,33670,33670,33670,33670,9
4/12/2013,U 03:13:00,33670,33670,33670,33670,6
4/12/2013,U 03:14:00,33670,33670,33670,33670,2
4/12/2013,U 03:15:00,33670,33670,33650,33650,42
4/12/2013,U 03:16:00,33655,33655,33650,33650,7
4/12/2013,U 03:19:00,33650,33650,33650,33650,2
4/12/2013,U 03:22:00,33645,33645,33645,33645,2
4/12/2013,U 03:29:00,33540,33540,33540,33540,5
4/12/2013,U 03:32:00,33570,33570,33570,33570,1
4/12/2013,U 03:34:00,33530,33530,33530,33530,1
4/12/2013,U 03:35:00,33550,33550,33550,33550,5
4/12/2013,U 03:38:00,33525,33525,33525,33525,3
4/12/2013,U 03:39:00,33520,33520,33520,33520,6
4/12/2013,U 03:41:00,33520,33520,33520,33520,4
4/12/2013,U 03:43:00,33520,33520,33520,33520,2
4/12/2013,U 03:44:00,33520,33520,33520,33520,2
4/12/2013,U 03:45:00,33520,33525,33520,33525,5
4/12/2013,U 03:51:00,33555,33555,33555,33555,1
4/12/2013,U 03:54:00,33555,33565,33545,33545,31
4/12/2013,U 03:57:00,33565,33570,33565,33570,10
4/12/2013,U 04:03:00,33555,33555,33555,33555,1
4/12/2013,U 04:10:00,33570,33570,33570,33570,2
4/12/2013,U 04:18:00,33580,33580,33580,33580,1
4/12/2013,U 04:47:00,33545,33545,33545,33545,1
4/12/2013,U 04:50:00,33550,33550,33550,33550,1
4/12/2013,U 04:55:00,33520,33520,33520,33520,1
4/12/2013,U 05:06:00,33510,33510,33510,33510,2
4/12/2013,U 05:07:00,33510,33510,33510,33510,5
4/12/2013,U 05:08:00,33505,33505,33505,33505,2
4/14/2013,U 06:01:00,33530,33530,33530,33530,1
4/14/2013,U 06:02:00,33530,33535,33525,33535,6
4/14/2013,U 06:03:00,33535,33560,33535,33560,3
4/14/2013,U 06:05:00,33575,33575,33575,33575,1
4/14/2013,U 06:09:00,33575,33590,33575,33590,3
4/14/2013,U 06:14:00,33610,33610,33610,33610,1
4/14/2013,U 06:15:00,33620,33620,33620,33620,3
4/14/2013,U 06:16:00,33600,33600,33600,33600,1
4/14/2013,U 06:18:00,33605,33605,33605,33605,1
4/14/2013,U 06:19:00,33605,33605,33605,33605,1
4/14/2013,U 06:37:00,33585,33585,33585,33585,2
4/14/2013,U 06:39:00,33600,33605,33600,33605,4
4/14/2013,U 06:40:00,33600,33600,33600,33600,7
4/14/2013,U 06:49:00,33585,33585,33585,33585,1
4/14/2013,U 06:55:00,33615,33615,33610,33610,3
4/14/2013,U 06:56:00,33625,33625,33625,33625,4
4/14/2013,U 06:57:00,33625,33625,33625,33625,6
4/14/2013,U 06:58:00,33625,33625,33625,33625,5
4/14/2013,U 07:00:00,33620,33620,33600,33615,13
4/14/2013,U 07:01:00,33615,33620,33615,33620,5
4/14/2013,U 07:02:00,33620,33620,33615,33620,4
4/14/2013,U 07:03:00,33620,33620,33620,33620,6
4/14/2013,U 07:04:00,33620,33620,33620,33620,5
4/14/2013,U 07:05:00,33620,33620,33620,33620,1
4/14/2013,U 07:06:00,33620,33620,33620,33620,1
4/14/2013,U 07:09:00,33625,33625,33620,33620,3
4/14/2013,U 07:11:00,33625,33625,33625,33625,13
4/14/2013,U 07:15:00,33620,33620,33620,33620,1
4/14/2013,U 07:20:00,33620,33625,33620,33625,2
4/14/2013,U 07:22:00,33625,33625,33625,33625,8
4/14/2013,U 07:23:00,33625,33625,33610,33610,9
4/14/2013,U 07:24:00,33625,33625,33625,33625,1
4/14/2013,U 07:25:00,33625,33625,33625,33625,4
4/14/2013,U 07:26:00,33625,33625,33605,33605,13
4/14/2013,U 07:27:00,33605,33605,33595,33595,18
4/14/2013,U 07:28:00,33595,33610,33595,33610,8
4/14/2013,U 07:29:00,33615,33625,33615,33625,11
4/14/2013,U 07:30:00,33625,33630,33605,33630,11
4/14/2013,U 07:31:00,33645,33645,33645,33645,1
4/14/2013,U 07:32:00,33645,33645,33645,33645,1
4/14/2013,U 07:43:00,33635,33635,33630,33630,2
4/14/2013,U 07:44:00,33630,33635,33625,33635,7
4/14/2013,U 07:45:00,33635,33635,33625,33625,6
4/14/2013,U 07:46:00,33625,33625,33625,33625,2
4/14/2013,U 07:58:00,33635,33635,33635,33635,1
4/14/2013,U 08:00:00,33635,33635,33635,33635,10
4/14/2013,U 08:01:00,33620,33620,33620,33620,10
4/14/2013,U 08:02:00,33635,33635,33635,33635,1
4/14/2013,U 08:03:00,33645,33650,33645,33650,5
4/14/2013,U 08:07:00,33670,33680,33670,33680,7
4/14/2013,U 08:11:00,33680,33685,33680,33685,6
4/14/2013,U 08:12:00,33685,33690,33685,33690,9
4/14/2013,U 08:21:00,33700,33700,33700,33700,1
4/14/2013,U 08:22:00,33695,33695,33695,33695,2
4/14/2013,U 08:25:00,33695,33695,33695,33695,5
4/14/2013,U 08:31:00,33695,33695,33695,33695,1
4/14/2013,U 08:34:00,33705,33705,33705,33705,3
4/14/2013,U 08:38:00,33685,33685,33685,33685,1
4/14/2013,U 08:39:00,33680,33680,33680,33680,5
4/14/2013,U 08:43:00,33680,33680,33680,33680,1
4/14/2013,U 08:46:00,33665,33665,33660,33660,3
4/14/2013,U 08:47:00,33665,33665,33665,33665,1
4/14/2013,U 08:49:00,33665,33665,33665,33665,1
4/14/2013,U 08:51:00,33665,33665,33660,33660,2
4/14/2013,U 08:55:00,33655,33655,33655,33655,1
4/14/2013,U 08:58:00,33650,33650,33650,33650,1
4/14/2013,U 09:00:00,33630,33630,33630,33630,1
4/14/2013,U 09:01:00,33640,33670,33625,33670,47
4/14/2013,U 09:02:00,33700,33700,33645,33645,8
4/14/2013,U 09:03:00,33645,33665,33645,33665,7
4/14/2013,U 09:04:00,33685,33720,33685,33720,13
4/14/2013,U 09:05:00,33710,33710,33710,33710,1
4/14/2013,U 09:06:00,33685,33685,33645,33660,24
4/14/2013,U 09:07:00,33665,33675,33665,33675,4
4/14/2013,U 09:08:00,33695,33695,33695,33695,2
4/14/2013,U 09:09:00,33670,33670,33670,33670,1
4/14/2013,U 09:10:00,33650,33655,33600,33600,19
4/14/2013,U 09:11:00,33590,33590,33585,33590,3
4/14/2013,U 09:12:00,33595,33595,33595,33595,4
4/14/2013,U 09:13:00,33610,33620,33610,33620,2
4/14/2013,U 09:14:00,33610,33615,33610,33615,7
4/14/2013,U 09:16:00,33585,33700,33580,33700,16
4/14/2013,U 09:17:00,33680,33680,33670,33670,4
4/14/2013,U 09:20:00,33680,33685,33680,33685,8
4/14/2013,U 09:21:00,33705,33715,33695,33705,15
4/14/2013,U 09:22:00,33685,33710,33685,33710,28
4/14/2013,U 09:24:00,33710,33715,33700,33700,3
4/14/2013,U 09:28:00,33670,33670,33670,33670,2
4/14/2013,U 09:35:00,33695,33695,33690,33695,10
4/14/2013,U 09:38:00,33700,33700,33700,33700,4
4/14/2013,U 09:41:00,33670,33670,33670,33670,10
4/14/2013,U 09:42:00,33665,33665,33665,33665,2
4/14/2013,U 09:43:00,33660,33660,33650,33650,6
4/14/2013,U 09:45:00,33620,33620,33620,33620,1
4/14/2013,U 09:46:00,33615,33640,33615,33640,10
4/14/2013,U 09:48:00,33620,33635,33605,33635,30
4/14/2013,U 09:49:00,33605,33615,33605,33615,5
4/14/2013,U 09:50:00,33630,33685,33630,33685,16
4/14/2013,U 09:51:00,33655,33670,33655,33660,6
4/14/2013,U 09:52:00,33675,33680,33675,33680,4
4/14/2013,U 09:53:00,33680,33695,33675,33695,20
4/14/2013,U 09:54:00,33670,33675,33670,33675,7
4/14/2013,U 09:56:00,33680,33705,33680,33700,89
4/14/2013,U 09:57:00,33705,33705,33670,33670,11
4/14/2013,U 09:59:00,33630,33630,33630,33630,2
4/14/2013,U 10:00:00,33635,33640,33590,33595,21
4/14/2013,U 10:01:00,33595,33595,33500,33500,16
4/14/2013,U 10:02:00,33500,33530,33495,33500,5
4/14/2013,U 10:03:00,33475,33515,33475,33495,23
4/14/2013,U 10:04:00,33470,33470,33430,33430,12
4/14/2013,U 10:05:00,33435,33450,33420,33450,11
4/14/2013,U 10:06:00,33435,33445,33415,33425,37
4/14/2013,U 10:07:00,33420,33420,33300,33305,54
4/14/2013,U 10:08:00,33290,33290,33270,33270,8
4/14/2013,U 10:09:00,33300,33305,33215,33215,89
4/14/2013,U 10:10:00,33220,33250,33210,33250,27
4/14/2013,U 10:11:00,33235,33250,33235,33250,7
4/14/2013,U 10:12:00,33235,33260,33235,33260,6
4/14/2013,U 10:13:00,33255,33285,33240,33240,26
4/14/2013,U 10:14:00,33265,33270,33265,33270,5
4/14/2013,U 10:15:00,33270,33295,33270,33295,47
4/14/2013,U 10:16:00,33295,33320,33295,33320,4
4/14/2013,U 10:17:00,33335,33335,33330,33330,6
4/14/2013,U 10:18:00,33360,33360,33360,33360,1
4/14/2013,U 10:19:00,33350,33350,33345,33345,6
4/14/2013,U 10:22:00,33340,33340,33340,33340,2
4/14/2013,U 10:23:00,33325,33330,33325,33330,3
4/14/2013,U 10:24:00,33340,33340,33340,33340,1
4/14/2013,U 10:28:00,33355,33360,33355,33360,6
4/14/2013,U 10:30:00,33360,33360,33360,33360,3
4/14/2013,U 10:31:00,33355,33370,33350,33355,24
4/14/2013,U 10:33:00,33335,33335,33325,33325,4
4/14/2013,U 10:34:00,33325,33325,33325,33325,6
4/14/2013,U 10:36:00,33280,33285,33275,33285,9
4/14/2013,U 10:37:00,33285,33285,33265,33265,26
4/14/2013,U 10:38:00,33265,33275,33265,33275,4
4/14/2013,U 10:42:00,33295,33300,33295,33300,2
4/14/2013,U 10:43:00,33290,33290,33290,33290,1
4/14/2013,U 10:44:00,33290,33290,33290,33290,2
4/14/2013,U 10:45:00,33280,33280,33280,33280,2
4/14/2013,U 10:47:00,33290,33290,33290,33290,1
4/14/2013,U 10:49:00,33300,33300,33295,33295,14
4/14/2013,U 10:50:00,33295,33295,33295,33295,1
4/14/2013,U 10:52:00,33315,33315,33315,33315,2
4/14/2013,U 10:53:00,33325,33325,33320,33320,2
4/14/2013,U 10:57:00,33300,33300,33300,33300,5
4/14/2013,U 11:00:00,33285,33285,33285,33285,1
4/14/2013,U 11:02:00,33260,33260,33260,33260,1
4/14/2013,U 11:03:00,33250,33250,33245,33245,4
4/14/2013,U 11:04:00,33245,33245,33230,33230,3
4/14/2013,U 11:05:00,33225,33245,33225,33245,3
4/14/2013,U 11:08:00,33290,33290,33290,33290,1
4/14/2013,U 11:10:00,33310,33320,33310,33320,7
4/14/2013,U 11:11:00,33310,33310,33310,33310,2
4/14/2013,U 11:12:00,33305,33305,33260,33260,3
4/14/2013,U 11:13:00,33240,33255,33235,33255,4
4/14/2013,U 11:14:00,33230,33230,33170,33170,31
4/14/2013,U 11:15:00,33170,33170,33135,33135,15
4/14/2013,U 11:16:00,33140,33190,33135,33190,65
4/14/2013,U 11:17:00,33195,33195,33170,33170,28
4/14/2013,U 11:18:00,33165,33170,33165,33165,9
4/14/2013,U 11:19:00,33195,33195,33195,33195,14
4/14/2013,U 11:21:00,33185,33185,33185,33185,10
4/14/2013,U 11:22:00,33190,33215,33190,33215,12
4/14/2013,U 11:23:00,33170,33170,33170,33170,2
4/14/2013,U 11:24:00,33155,33155,33155,33155,5
4/14/2013,U 11:25:00,33155,33165,33155,33155,26
4/14/2013,U 11:26:00,33160,33190,33150,33155,82
4/14/2013,U 11:27:00,33155,33170,33155,33155,33
4/14/2013,U 11:28:00,33150,33165,33150,33155,14
4/14/2013,U 11:29:00,33155,33155,33155,33155,1
4/14/2013,U 11:30:00,33170,33185,33170,33185,5
4/14/2013,U 11:31:00,33160,33160,33160,33160,5
4/14/2013,U 11:32:00,33175,33200,33175,33200,85
4/14/2013,U 11:36:00,33170,33170,33170,33170,2
4/14/2013,U 11:38:00,33170,33170,33170,33170,5
4/14/2013,U 11:39:00,33175,33185,33175,33185,6
4/14/2013,U 11:42:00,33180,33180,33180,33180,3
4/14/2013,U 11:48:00,33180,33180,33180,33180,3
4/14/2013,U 11:52:00,33170,33170,33170,33170,2
4/14/2013,U 11:54:00,33150,33150,33140,33140,11
4/14/2013,U 11:56:00,33130,33130,33130,33130,13
4/14/2013,U 11:59:00,33140,33140,33140,33140,1
4/15/2013,W 12:00:00,33135,33135,33135,33135,7
4/15/2013,W 12:02:00,33130,33130,33120,33120,68
4/15/2013,W 12:03:00,33100,33100,33100,33100,3
4/15/2013,W 12:04:00,33085,33085,33085,33085,20
4/15/2013,W 12:06:00,33085,33085,33085,33085,10
4/15/2013,W 12:13:00,33105,33120,33105,33120,6
4/15/2013,W 12:14:00,33100,33100,33100,33100,2
4/15/2013,W 12:18:00,33100,33100,33100,33100,2
4/15/2013,W 12:19:00,33095,33100,33090,33095,20
4/15/2013,W 12:23:00,33095,33095,33090,33090,5
4/15/2013,W 12:27:00,33095,33095,33095,33095,1
4/15/2013,W 12:28:00,33100,33100,33100,33100,1
4/15/2013,W 12:32:00,33100,33100,33100,33100,5
4/15/2013,W 12:44:00,33095,33095,33095,33095,3
4/15/2013,W 12:45:00,33080,33080,33080,33080,2
4/15/2013,W 12:47:00,33085,33085,33085,33085,5
4/15/2013,W 12:51:00,33135,33135,33135,33135,1
4/15/2013,W 12:52:00,33175,33175,33150,33150,11
4/15/2013,W 12:58:00,33120,33130,33120,33130,5
4/15/2013,W 12:59:00,33140,33145,33140,33145,9
4/15/2013,W 01:01:00,33135,33135,33135,33135,1
4/15/2013,W 01:03:00,33085,33085,33080,33080,5
4/15/2013,W 01:04:00,33085,33085,33080,33085,27
4/15/2013,W 01:05:00,33080,33085,33075,33075,30
4/15/2013,W 01:06:00,33075,33075,33075,33075,5
4/15/2013,W 01:07:00,33080,33080,33080,33080,8
4/15/2013,W 01:08:00,33065,33065,33010,33010,22
4/15/2013,W 01:09:00,33000,33030,33000,33020,26
4/15/2013,W 01:10:00,33010,33010,32995,32995,43
4/15/2013,W 01:11:00,32995,32995,32990,32990,3
4/15/2013,W 01:12:00,32985,32985,32985,32985,3
4/15/2013,W 01:14:00,32995,32995,32990,32990,5
4/15/2013,W 01:15:00,33000,33000,33000,33000,1
4/15/2013,W 01:16:00,32990,32990,32990,32990,10
4/15/2013,W 01:18:00,32995,32995,32995,32995,6
4/15/2013,W 01:19:00,33010,33010,33005,33005,7
4/15/2013,W 01:20:00,33000,33000,33000,33000,20
4/15/2013,W 01:21:00,33010,33010,33010,33010,1
4/15/2013,W 01:24:00,33010,33010,33010,33010,9
4/15/2013,W 01:25:00,33010,33010,33010,33010,1
4/15/2013,W 01:26:00,33010,33010,33010,33010,1
4/15/2013,W 01:29:00,33015,33025,33010,33025,5
4/15/2013,W 01:30:00,33035,33045,33035,33045,12
4/15/2013,W 01:31:00,33020,33030,33020,33030,10
4/15/2013,W 01:32:00,33030,33030,33030,33030,2
4/15/2013,W 01:34:00,33040,33060,33040,33060,12
4/15/2013,W 01:35:00,33035,33035,33035,33035,1
4/15/2013,W 01:36:00,33030,33030,33030,33030,5
4/15/2013,W 01:37:00,33050,33070,33050,33070,9
4/15/2013,W 01:38:00,33070,33070,33070,33070,11
4/15/2013,W 01:39:00,33080,33090,33080,33090,4
4/15/2013,W 01:42:00,33100,33115,33100,33115,2
4/15/2013,W 01:43:00,33110,33110,33110,33110,1
4/15/2013,W 01:46:00,33105,33105,33105,33105,5
4/15/2013,W 01:47:00,33125,33125,33125,33125,5
4/15/2013,W 01:48:00,33150,33185,33150,33185,14
4/15/2013,W 01:50:00,33180,33185,33180,33180,6
4/15/2013,W 01:51:00,33155,33155,33155,33155,2
4/15/2013,W 01:52:00,33140,33140,33140,33140,3
4/15/2013,W 01:53:00,33145,33170,33145,33170,5
4/15/2013,W 01:54:00,33170,33170,33145,33145,6
4/15/2013,W 01:55:00,33135,33135,33135,33135,2
4/15/2013,W 01:56:00,33160,33160,33160,33160,3
4/15/2013,W 01:57:00,33155,33155,33155,33155,1
4/15/2013,W 02:02:00,33150,33150,33150,33150,1
4/15/2013,W 02:05:00,33145,33160,33145,33160,4
4/15/2013,W 02:07:00,33180,33180,33180,33180,1
4/15/2013,W 02:08:00,33170,33170,33170,33170,2
4/15/2013,W 02:09:00,33175,33175,33175,33175,2
4/15/2013,W 02:10:00,33175,33175,33170,33175,30
4/15/2013,W 02:11:00,33150,33150,33130,33145,15
4/15/2013,W 02:12:00,33160,33165,33160,33165,10
4/15/2013,W 02:13:00,33180,33180,33170,33170,20
4/15/2013,W 02:14:00,33160,33175,33155,33170,13
4/15/2013,W 02:15:00,33170,33170,33170,33170,10
4/15/2013,W 02:16:00,33165,33165,33165,33165,1
4/15/2013,W 02:17:00,33140,33140,33140,33140,2
4/15/2013,W 02:18:00,33145,33145,33145,33145,2
4/15/2013,W 02:20:00,33140,33140,33140,33140,2
4/15/2013,W 02:23:00,33150,33150,33150,33150,10
4/15/2013,W 02:24:00,33165,33165,33165,33165,20
4/15/2013,W 02:26:00,33175,33175,33175,33175,10
4/15/2013,W 02:27:00,33165,33165,33165,33165,3
4/15/2013,W 02:29:00,33180,33200,33180,33195,18
4/15/2013,W 02:30:00,33200,33200,33195,33200,26
4/15/2013,W 02:33:00,33215,33220,33215,33215,30
4/15/2013,W 02:35:00,33230,33230,33230,33230,20
4/15/2013,W 02:36:00,33215,33245,33215,33245,85
4/15/2013,W 02:37:00,33250,33250,33245,33245,30
4/15/2013,W 02:38:00,33240,33245,33240,33245,16
4/15/2013,W 02:39:00,33270,33295,33245,33290,25
4/15/2013,W 02:40:00,33290,33290,33290,33290,8
4/15/2013,W 02:41:00,33280,33280,33280,33280,10
4/15/2013,W 02:42:00,33280,33280,33280,33280,10
4/15/2013,W 02:44:00,33270,33275,33270,33275,10
4/15/2013,W 02:45:00,33280,33285,33280,33285,10
4/15/2013,W 02:46:00,33265,33265,33265,33265,10
4/15/2013,W 02:48:00,33265,33265,33255,33255,13
4/15/2013,W 02:49:00,33235,33240,33230,33240,28
4/15/2013,W 02:50:00,33230,33230,33200,33200,23
4/15/2013,W 02:51:00,33230,33230,33230,33230,10
4/15/2013,W 02:52:00,33225,33230,33220,33220,11
4/15/2013,W 02:54:00,33245,33245,33230,33230,6
4/15/2013,W 02:55:00,33230,33245,33230,33245,4
4/15/2013,W 02:56:00,33260,33260,33260,33260,1
4/15/2013,W 02:57:00,33260,33260,33255,33255,11
4/15/2013,W 02:58:00,33255,33255,33240,33240,15
4/15/2013,W 02:59:00,33240,33240,33240,33240,2
4/15/2013,W 03:01:00,33210,33215,33205,33215,3
4/15/2013,W 03:03:00,33235,33235,33235,33235,2
4/15/2013,W 03:04:00,33240,33260,33240,33260,5
4/15/2013,W 03:05:00,33270,33270,33270,33270,2
4/15/2013,W 03:06:00,33275,33290,33275,33290,8
4/15/2013,W 03:07:00,33300,33340,33300,33320,39
4/15/2013,W 03:09:00,33330,33330,33330,33330,10
4/15/2013,W 03:10:00,33330,33330,33310,33310,2
4/15/2013,W 03:12:00,33315,33320,33315,33320,3
4/15/2013,W 03:14:00,33320,33320,33320,33320,1
4/15/2013,W 03:15:00,33320,33325,33320,33325,11
4/15/2013,W 03:16:00,33300,33300,33300,33300,1
4/15/2013,W 03:22:00,33275,33275,33250,33250,8
4/15/2013,W 03:23:00,33245,33245,33245,33245,1
4/15/2013,W 03:24:00,33245,33245,33220,33220,3
4/15/2013,W 03:25:00,33215,33215,33215,33215,1
4/15/2013,W 03:26:00,33200,33200,33200,33200,4
4/15/2013,W 03:28:00,33215,33220,33185,33185,22
4/15/2013,W 03:29:00,33200,33210,33200,33200,46
4/15/2013,W 03:33:00,33250,33250,33250,33250,26
4/15/2013,W 03:34:00,33250,33250,33250,33250,13
4/15/2013,W 03:36:00,33265,33265,33265,33265,1
4/15/2013,W 03:41:00,33280,33280,33280,33280,10
4/15/2013,W 03:44:00,33290,33295,33290,33290,17
4/15/2013,W 03:47:00,33300,33320,33300,33320,6
4/15/2013,W 03:48:00,33325,33325,33325,33325,1
4/15/2013,W 03:49:00,33335,33335,33315,33315,4
4/15/2013,W 03:51:00,33320,33320,33320,33320,1
4/15/2013,W 03:52:00,33315,33315,33315,33315,37
4/15/2013,W 03:54:00,33290,33290,33280,33280,143
4/15/2013,W 03:55:00,33290,33290,33290,33290,1
4/15/2013,W 03:58:00,33280,33280,33270,33270,10
4/15/2013,W 03:59:00,33270,33275,33270,33275,3
4/15/2013,W 04:00:00,33285,33285,33270,33270,4
4/15/2013,W 04:01:00,33270,33270,33270,33270,1
4/15/2013,W 04:02:00,33260,33280,33260,33280,4
4/15/2013,W 04:04:00,33290,33290,33280,33280,2
4/15/2013,W 04:07:00,33285,33285,33285,33285,4
4/15/2013,W 04:08:00,33290,33290,33285,33285,11
4/15/2013,W 04:09:00,33290,33315,33290,33315,6
4/15/2013,W 04:10:00,33310,33310,33310,33310,1
4/15/2013,W 04:11:00,33315,33315,33315,33315,6
4/15/2013,W 04:12:00,33330,33330,33330,33330,1
4/15/2013,W 04:13:00,33310,33315,33310,33315,5
4/15/2013,W 04:14:00,33315,33315,33300,33310,6
4/15/2013,W 04:15:00,33310,33310,33310,33310,4
4/15/2013,W 04:16:00,33295,33305,33295,33305,12
4/15/2013,W 04:17:00,33290,33295,33285,33285,88
4/15/2013,W 04:18:00,33285,33285,33265,33270,3
4/15/2013,W 04:19:00,33290,33290,33290,33290,1
4/15/2013,W 04:21:00,33315,33315,33315,33315,6
4/15/2013,W 04:23:00,33310,33315,33295,33315,16
4/15/2013,W 04:25:00,33300,33300,33300,33300,4
4/15/2013,W 04:28:00,33290,33290,33290,33290,5
4/15/2013,W 04:30:00,33280,33280,33270,33270,10
4/15/2013,W 04:31:00,33250,33250,33250,33250,3
4/15/2013,W 04:32:00,33265,33265,33265,33265,9
4/15/2013,W 04:33:00,33250,33250,33250,33250,2
4/15/2013,W 04:34:00,33250,33250,33240,33240,4
4/15/2013,W 04:35:00,33230,33230,33225,33225,4
4/15/2013,W 04:37:00,33220,33220,33220,33220,1
4/15/2013,W 04:38:00,33230,33230,33220,33220,4
4/15/2013,W 04:39:00,33215,33215,33210,33210,10
4/15/2013,W 04:40:00,33200,33200,33195,33200,12
4/15/2013,W 04:43:00,33195,33195,33190,33190,6
4/15/2013,W 04:44:00,33185,33185,33185,33185,1
4/15/2013,W 04:45:00,33210,33210,33210,33210,1
4/15/2013,W 04:47:00,33210,33210,33210,33210,1
4/15/2013,W 04:49:00,33210,33210,33210,33210,1
4/15/2013,W 04:51:00,33180,33180,33180,33180,1
4/15/2013,W 04:52:00,33145,33145,33145,33145,1
4/15/2013,W 04:53:00,33145,33145,33135,33135,7
4/15/2013,W 04:54:00,33130,33145,33130,33145,3
4/15/2013,W 04:55:00,33100,33100,33100,33100,1
4/15/2013,W 04:56:00,33085,33085,33085,33085,1
4/15/2013,W 04:57:00,33070,33070,33045,33045,56
4/15/2013,W 04:58:00,33040,33040,33020,33020,21
4/15/2013,W 04:59:00,33030,33030,33020,33025,47
4/15/2013,W 05:00:00,33010,33010,33010,33010,19
4/15/2013,W 05:01:00,33025,33025,33025,33025,10
4/15/2013,W 05:03:00,33015,33025,33015,33025,5
4/15/2013,W 05:04:00,33040,33040,33040,33040,1
4/15/2013,W 05:05:00,33030,33040,33025,33035,20
4/15/2013,W 05:06:00,33040,33050,33035,33050,11
4/15/2013,W 05:07:00,33045,33075,33040,33070,45
4/15/2013,W 05:08:00,33055,33055,33050,33050,40
4/15/2013,W 05:10:00,33060,33060,33060,33060,2
4/15/2013,W 05:11:00,33045,33045,33045,33045,1
4/15/2013,W 05:12:00,33025,33030,33020,33020,30
4/15/2013,W 05:13:00,33015,33015,33015,33015,2
4/15/2013,W 05:19:00,33030,33030,33030,33030,2
4/15/2013,W 05:21:00,33040,33040,33035,33035,4
4/15/2013,W 05:23:00,33015,33015,33015,33015,7
4/15/2013,W 05:24:00,33005,33020,33005,33020,30
4/15/2013,W 05:25:00,33000,33000,32940,32940,34
4/15/2013,W 05:26:00,32940,32940,32925,32925,7
4/15/2013,W 05:28:00,32900,32900,32900,32900,6
4/15/2013,W 05:29:00,32900,32900,32875,32875,49
4/15/2013,W 05:30:00,32875,32875,32860,32860,51
4/15/2013,W 05:32:00,32825,32825,32810,32810,13
4/15/2013,W 05:33:00,32820,32820,32820,32820,2
4/15/2013,W 05:34:00,32835,32835,32820,32820,4
4/15/2013,W 05:35:00,32800,32810,32800,32810,8
4/15/2013,W 05:36:00,32815,32815,32800,32800,4
4/15/2013,W 05:38:00,32750,32750,32735,32735,4
4/15/2013,W 05:39:00,32740,32740,32725,32725,2
4/15/2013,W 05:40:00,32700,32700,32610,32610,39
4/15/2013,W 05:41:00,32590,32590,32480,32505,56
4/15/2013,W 05:42:00,32520,32525,32495,32525,71
4/15/2013,W 05:43:00,32525,32560,32525,32560,59
4/15/2013,W 05:44:00,32565,32570,32525,32570,117
4/15/2013,W 05:45:00,32575,32575,32555,32555,73
4/15/2013,W 05:46:00,32550,32550,32535,32550,58
4/15/2013,W 05:47:00,32560,32560,32545,32550,4
4/15/2013,W 05:48:00,32560,32595,32560,32595,13
4/15/2013,W 05:49:00,32600,32600,32595,32600,13
4/15/2013,W 05:50:00,32600,32620,32600,32620,13
4/15/2013,W 05:51:00,32610,32610,32570,32570,7
4/15/2013,W 05:52:00,32595,32595,32520,32555,28
4/15/2013,W 05:53:00,32550,32550,32525,32525,4
4/15/2013,W 05:54:00,32525,32525,32510,32510,51
4/15/2013,W 05:55:00,32535,32535,32535,32535,1
4/15/2013,W 05:56:00,32510,32510,32495,32495,58
4/15/2013,W 05:57:00,32450,32460,32430,32440,26
4/15/2013,W 05:58:00,32440,32450,32400,32400,89
4/15/2013,W 05:59:00,32365,32370,32325,32355,7
4/15/2013,W 06:00:00,32320,32320,32245,32250,14
4/15/2013,W 06:01:00,32240,32240,32140,32140,50
4/15/2013,W 06:02:00,32145,32180,32145,32180,27
4/15/2013,W 06:03:00,32190,32260,32155,32260,28
4/15/2013,W 06:04:00,32250,32265,32245,32245,12
4/15/2013,W 06:05:00,32260,32260,32260,32260,1
4/15/2013,W 06:06:00,32250,32265,32250,32260,18
4/15/2013,W 06:07:00,32275,32285,32275,32285,8
4/15/2013,W 06:08:00,32310,32340,32310,32330,5
4/15/2013,W 06:09:00,32310,32320,32255,32255,12
4/15/2013,W 06:10:00,32270,32270,32260,32260,4
4/15/2013,W 06:11:00,32255,32260,32225,32240,85
4/15/2013,W 06:12:00,32240,32240,32215,32215,21
4/15/2013,W 06:13:00,32275,32275,32275,32275,1
4/15/2013,W 06:14:00,32240,32240,32240,32240,10
4/15/2013,W 06:15:00,32325,32325,32305,32305,11
4/15/2013,W 06:16:00,32325,32330,32325,32330,2
4/15/2013,W 06:17:00,32340,32340,32340,32340,2
4/15/2013,W 06:18:00,32375,32400,32375,32400,6
4/15/2013,W 06:19:00,32400,32515,32400,32515,7
4/15/2013,W 06:20:00,32540,32570,32480,32480,9
4/15/2013,W 06:21:00,32445,32445,32400,32410,10
4/15/2013,W 06:22:00,32415,32440,32415,32440,18
4/15/2013,W 06:23:00,32410,32410,32385,32385,2
4/15/2013,W 06:24:00,32395,32500,32390,32500,18
4/15/2013,W 06:25:00,32515,32520,32510,32510,5
4/15/2013,W 06:26:00,32510,32520,32510,32520,2
4/15/2013,W 06:27:00,32495,32495,32490,32490,2
4/15/2013,W 06:31:00,32515,32520,32515,32520,8
4/15/2013,W 06:32:00,32535,32535,32535,32535,1
4/15/2013,W 06:34:00,32535,32535,32535,32535,2
4/15/2013,W 06:35:00,32550,32560,32550,32560,6
4/15/2013,W 06:36:00,32575,32605,32575,32600,28
4/15/2013,W 06:37:00,32590,32600,32580,32600,16
4/15/2013,W 06:38:00,32595,32610,32595,32610,4
4/15/2013,W 06:39:00,32620,32620,32620,32620,5
4/15/2013,W 06:40:00,32625,32625,32625,32625,5
4/15/2013,W 06:41:00,32635,32635,32635,32635,1
4/15/2013,W 06:45:00,32495,32495,32490,32490,11
4/15/2013,W 06:46:00,32490,32490,32490,32490,1
4/15/2013,W 06:47:00,32485,32490,32485,32485,6
4/15/2013,W 06:49:00,32500,32500,32500,32500,1
4/15/2013,W 06:50:00,32520,32520,32520,32520,80
4/15/2013,W 06:52:00,32580,32590,32580,32590,2
4/15/2013,W 06:53:00,32580,32580,32580,32580,2
4/15/2013,W 06:54:00,32530,32530,32530,32530,2
4/15/2013,W 06:55:00,32550,32565,32550,32560,5
4/15/2013,W 06:57:00,32515,32515,32495,32495,47
4/15/2013,W 06:58:00,32515,32515,32515,32515,1
4/15/2013,W 07:00:00,32505,32505,32505,32505,1
4/15/2013,W 07:01:00,32500,32500,32490,32490,5
4/15/2013,W 07:02:00,32490,32490,32490,32490,1
4/15/2013,W 07:03:00,32505,32510,32505,32510,8
4/15/2013,W 07:07:00,32495,32495,32495,32495,1
4/15/2013,W 07:11:00,32485,32490,32485,32490,2
4/15/2013,W 07:12:00,32485,32485,32480,32485,3
4/15/2013,W 07:13:00,32495,32495,32495,32495,1
4/15/2013,W 07:14:00,32485,32485,32485,32485,2
4/15/2013,W 07:17:00,32505,32505,32505,32505,1
4/15/2013,W 07:18:00,32510,32510,32510,32510,1
4/15/2013,W 07:19:00,32525,32525,32500,32500,3
4/15/2013,W 07:20:00,32530,32530,32530,32530,3
4/15/2013,W 07:21:00,32580,32580,32580,32580,1
4/15/2013,W 07:22:00,32580,32595,32580,32595,2
4/15/2013,W 07:23:00,32605,32610,32605,32610,2
4/15/2013,W 07:24:00,32580,32580,32580,32580,1
4/15/2013,W 07:25:00,32585,32610,32585,32605,3
4/15/2013,W 07:26:00,32605,32605,32605,32605,1
4/15/2013,W 07:29:00,32580,32580,32580,32580,1
4/15/2013,W 07:30:00,32595,32595,32595,32595,1
4/15/2013,W 07:31:00,32590,32590,32590,32590,5
4/15/2013,W 07:32:00,32575,32575,32540,32540,10
4/15/2013,W 07:33:00,32540,32550,32540,32550,19
4/15/2013,W 07:34:00,32535,32535,32450,32465,26
4/15/2013,W 07:35:00,32450,32460,32430,32430,27
4/15/2013,W 07:36:00,32455,32455,32455,32455,1
4/15/2013,W 07:38:00,32445,32450,32430,32430,7
4/15/2013,W 07:40:00,32470,32470,32465,32465,4
4/15/2013,W 07:43:00,32475,32475,32470,32470,3
4/15/2013,W 07:49:00,32470,32470,32470,32470,1
4/15/2013,W 07:50:00,32470,32470,32470,32470,1
4/15/2013,W 07:51:00,32475,32475,32475,32475,1
4/15/2013,W 07:52:00,32500,32500,32500,32500,1
4/15/2013,W 07:55:00,32520,32520,32520,32520,1
4/15/2013,W 08:00:00,32525,32525,32525,32525,1
4/15/2013,W 08:02:00,32515,32515,32515,32515,1
4/15/2013,W 08:03:00,32525,32525,32525,32525,1
4/15/2013,W 08:04:00,32535,32535,32535,32535,1
4/15/2013,W 08:05:00,32550,32550,32550,32550,10
4/15/2013,W 08:06:00,32525,32535,32525,32535,16
4/15/2013,W 08:07:00,32535,32535,32535,32535,15
4/15/2013,W 08:08:00,32550,32550,32510,32510,11
4/15/2013,W 08:09:00,32500,32500,32380,32380,19
4/15/2013,W 08:10:00,32375,32435,32345,32345,17
4/15/2013,W 08:11:00,32395,32415,32395,32395,7
4/15/2013,W 08:12:00,32385,32430,32385,32430,3
4/15/2013,W 08:13:00,32425,32425,32415,32415,5
4/15/2013,W 08:14:00,32425,32430,32420,32420,5
4/15/2013,W 08:15:00,32415,32445,32415,32445,6
4/15/2013,W 08:16:00,32435,32470,32435,32460,5
4/15/2013,W 08:17:00,32460,32470,32460,32470,3
4/15/2013,W 08:18:00,32505,32520,32505,32520,4
4/15/2013,W 08:19:00,32545,32545,32530,32535,4
4/15/2013,W 08:20:00,32560,32600,32555,32595,20
4/15/2013,W 08:21:00,32605,32605,32605,32605,3
4/15/2013,W 08:22:00,32600,32610,32590,32590,13
4/15/2013,W 08:23:00,32595,32610,32590,32590,9
4/15/2013,W 08:25:00,32600,32600,32580,32580,3
4/15/2013,W 08:26:00,32565,32565,32455,32455,15
4/15/2013,W 08:28:00,32585,32585,32565,32565,2
4/15/2013,W 08:29:00,32570,32570,32570,32570,1
4/15/2013,W 08:30:00,32570,32580,32570,32570,4
4/15/2013,W 08:31:00,32560,32565,32530,32530,11
4/15/2013,W 08:32:00,32590,32650,32590,32650,16
4/15/2013,W 08:33:00,32655,32660,32630,32630,20
4/15/2013,W 08:34:00,32630,32630,32615,32615,4
4/15/2013,W 08:35:00,32620,32625,32620,32625,4
4/15/2013,W 08:36:00,32630,32640,32630,32640,4
4/15/2013,W 08:37:00,32655,32655,32655,32655,2
4/15/2013,W 08:38:00,32665,32665,32665,32665,1
4/15/2013,W 08:39:00,32670,32670,32660,32660,4
4/15/2013,W 08:40:00,32685,32685,32680,32680,7
4/15/2013,W 08:41:00,32690,32690,32690,32690,2
4/15/2013,W 08:43:00,32690,32700,32690,32700,9
4/15/2013,W 08:44:00,32700,32700,32660,32660,6
4/15/2013,W 08:45:00,32670,32670,32650,32650,2
4/15/2013,W 08:46:00,32690,32695,32690,32695,4
4/15/2013,W 08:47:00,32680,32680,32680,32680,1
4/15/2013,W 08:48:00,32685,32685,32680,32680,11
4/15/2013,W 08:49:00,32685,32705,32685,32685,13
4/15/2013,W 08:50:00,32680,32680,32670,32670,3
4/15/2013,W 08:51:00,32690,32690,32685,32690,4
4/15/2013,W 08:52:00,32720,32720,32720,32720,2
4/15/2013,W 08:53:00,32675,32675,32675,32675,1
4/15/2013,W 08:54:00,32700,32720,32700,32720,3
4/15/2013,W 08:56:00,32730,32730,32730,32730,4
4/15/2013,W 08:57:00,32735,32735,32735,32735,1
4/15/2013,W 08:58:00,32740,32760,32735,32745,11
4/15/2013,W 08:59:00,32730,32730,32730,32730,1
4/15/2013,W 09:00:00,32720,32725,32720,32725,4
4/15/2013,W 09:01:00,32725,32725,32720,32720,30
4/15/2013,W 09:02:00,32720,32720,32700,32700,60
4/15/2013,W 09:03:00,32700,32700,32700,32700,5
4/15/2013,W 09:04:00,32680,32680,32655,32655,19
4/15/2013,W 09:05:00,32675,32675,32675,32675,5
4/15/2013,W 09:06:00,32670,32675,32670,32675,7
4/15/2013,W 09:07:00,32680,32685,32680,32685,59
4/15/2013,W 09:11:00,32685,32685,32685,32685,2
4/15/2013,W 09:12:00,32675,32700,32675,32700,10
4/15/2013,W 09:13:00,32700,32700,32700,32700,2
4/15/2013,W 09:14:00,32685,32685,32680,32680,11
4/15/2013,W 09:15:00,32695,32695,32695,32695,1
4/15/2013,W 09:16:00,32685,32695,32680,32695,8
4/15/2013,W 09:17:00,32700,32700,32700,32700,4
4/15/2013,W 09:20:00,32660,32660,32645,32650,10
4/15/2013,W 09:21:00,32650,32650,32650,32650,14
4/15/2013,W 09:22:00,32640,32640,32625,32625,8
4/15/2013,W 09:23:00,32630,32630,32630,32630,1
4/15/2013,W 09:24:00,32630,32630,32630,32630,3
4/15/2013,W 09:25:00,32650,32650,32650,32650,13
4/15/2013,W 09:26:00,32650,32650,32635,32635,5
4/15/2013,W 09:27:00,32625,32625,32625,32625,2
4/15/2013,W 09:28:00,32620,32620,32615,32615,12
4/15/2013,W 09:29:00,32600,32600,32570,32570,24
4/15/2013,W 09:30:00,32560,32560,32560,32560,1
4/15/2013,W 09:31:00,32580,32580,32575,32575,3
4/15/2013,W 09:32:00,32585,32630,32585,32630,26
4/15/2013,W 09:33:00,32640,32640,32625,32625,13
4/15/2013,W 09:34:00,32625,32625,32625,32625,11
4/15/2013,W 09:35:00,32630,32630,32630,32630,2
4/15/2013,W 09:36:00,32625,32625,32605,32605,17
4/15/2013,W 09:37:00,32605,32605,32605,32605,2
4/15/2013,W 09:38:00,32630,32635,32630,32635,15
4/15/2013,W 09:39:00,32630,32635,32630,32635,2
4/15/2013,W 09:40:00,32640,32640,32575,32575,12
4/15/2013,W 09:41:00,32585,32590,32565,32590,4
4/15/2013,W 09:42:00,32595,32625,32595,32625,2
4/15/2013,W 09:43:00,32615,32615,32615,32615,1
4/15/2013,W 09:44:00,32650,32650,32650,32650,4
4/15/2013,W 09:45:00,32645,32660,32645,32660,4
4/15/2013,W 09:46:00,32650,32650,32635,32635,2
4/15/2013,W 09:47:00,32630,32630,32620,32620,3
4/15/2013,W 09:48:00,32615,32615,32615,32615,1
4/15/2013,W 09:49:00,32605,32605,32600,32600,3
4/15/2013,W 09:50:00,32590,32590,32520,32520,62
4/15/2013,W 09:51:00,32530,32560,32520,32545,95
4/15/2013,W 09:52:00,32550,32570,32540,32570,8
4/15/2013,W 09:53:00,32555,32570,32555,32570,3
4/15/2013,W 09:54:00,32570,32570,32570,32570,1
4/15/2013,W 09:56:00,32535,32535,32535,32535,1
4/15/2013,W 09:58:00,32560,32560,32555,32555,2
4/15/2013,W 09:59:00,32500,32500,32465,32465,8
4/15/2013,W 10:00:00,32460,32460,32460,32460,4
4/15/2013,W 10:01:00,32470,32470,32455,32460,10
4/15/2013,W 10:02:00,32450,32505,32450,32480,17
4/15/2013,W 10:03:00,32480,32480,32465,32465,15
4/15/2013,W 10:04:00,32465,32475,32465,32475,12
4/15/2013,W 10:05:00,32480,32480,32465,32470,17
4/15/2013,W 10:06:00,32465,32465,32440,32440,22
4/15/2013,W 10:07:00,32440,32450,32435,32440,18
4/15/2013,W 10:08:00,32450,32470,32450,32465,5
4/15/2013,W 10:09:00,32480,32485,32475,32485,6
4/15/2013,W 10:10:00,32510,32555,32510,32530,16
4/15/2013,W 10:11:00,32525,32530,32490,32495,22
4/15/2013,W 10:12:00,32505,32505,32500,32500,13
4/15/2013,W 10:13:00,32500,32500,32500,32500,1
4/15/2013,W 10:14:00,32530,32535,32520,32525,9
4/15/2013,W 10:15:00,32525,32535,32525,32535,5
4/15/2013,W 10:16:00,32530,32540,32530,32540,18
4/15/2013,W 10:17:00,32570,32575,32565,32565,19
4/15/2013,W 10:18:00,32580,32580,32570,32580,42
4/15/2013,W 10:19:00,32570,32570,32555,32555,8
4/15/2013,W 10:20:00,32570,32585,32570,32585,23
4/15/2013,W 10:21:00,32610,32650,32610,32640,16
4/15/2013,W 10:22:00,32635,32635,32615,32615,12
4/15/2013,W 10:23:00,32630,32630,32630,32630,1
4/15/2013,W 10:24:00,32630,32650,32630,32650,4
4/15/2013,W 10:25:00,32665,32680,32665,32680,2
4/15/2013,W 10:26:00,32690,32690,32670,32670,17
4/15/2013,W 10:27:00,32635,32635,32620,32620,4
4/15/2013,W 10:28:00,32635,32640,32635,32640,2
4/15/2013,W 10:29:00,32660,32660,32655,32655,2
4/15/2013,W 10:30:00,32655,32655,32655,32655,3
4/15/2013,W 10:31:00,32610,32610,32605,32605,21
4/15/2013,W 10:32:00,32610,32620,32605,32620,12
4/15/2013,W 10:33:00,32635,32655,32635,32655,3
4/15/2013,W 10:34:00,32670,32670,32670,32670,1
4/15/2013,W 10:35:00,32685,32685,32665,32665,2
4/15/2013,W 10:36:00,32665,32685,32665,32685,5
4/15/2013,W 10:37:00,32690,32690,32685,32685,3
4/15/2013,W 10:38:00,32665,32695,32665,32680,101
4/15/2013,W 10:40:00,32660,32660,32660,32660,1
4/15/2013,W 10:41:00,32695,32695,32610,32630,15
4/15/2013,W 10:42:00,32600,32600,32600,32600,6
4/15/2013,W 10:43:00,32600,32610,32600,32610,8
4/15/2013,W 10:44:00,32600,32625,32600,32625,15
4/15/2013,W 10:45:00,32620,32630,32620,32630,4
4/15/2013,W 10:46:00,32610,32630,32610,32630,6
4/15/2013,W 10:47:00,32620,32625,32610,32615,10
4/15/2013,W 10:48:00,32625,32625,32615,32615,6
4/15/2013,W 10:49:00,32625,32625,32615,32615,4
4/15/2013,W 10:50:00,32615,32615,32600,32600,11
4/15/2013,W 10:51:00,32570,32575,32515,32535,33
4/15/2013,W 10:52:00,32530,32530,32500,32500,12
4/15/2013,W 10:53:00,32500,32500,32460,32460,20
4/15/2013,W 10:54:00,32445,32455,32430,32430,12
4/15/2013,W 10:55:00,32430,32440,32420,32420,4
4/15/2013,W 10:56:00,32420,32435,32420,32435,7
4/15/2013,W 10:57:00,32420,32420,32420,32420,3
4/15/2013,W 10:58:00,32410,32410,32405,32410,3
4/15/2013,W 10:59:00,32420,32465,32420,32465,5
4/15/2013,W 11:00:00,32455,32470,32455,32470,4
4/15/2013,W 11:01:00,32510,32530,32505,32505,12
4/15/2013,W 11:02:00,32515,32555,32515,32555,11
4/15/2013,W 11:03:00,32550,32550,32540,32540,11
4/15/2013,W 11:04:00,32540,32585,32535,32580,33
4/15/2013,W 11:05:00,32580,32625,32575,32625,102
4/15/2013,W 11:06:00,32620,32635,32620,32630,6
4/15/2013,W 11:07:00,32630,32635,32610,32610,24
4/15/2013,W 11:08:00,32615,32625,32610,32610,8
4/15/2013,W 11:09:00,32600,32600,32555,32560,32
4/15/2013,W 11:10:00,32565,32565,32535,32535,51
4/15/2013,W 11:11:00,32525,32530,32515,32515,21
4/15/2013,W 11:12:00,32515,32515,32500,32510,12
4/15/2013,W 11:13:00,32500,32510,32495,32510,41
4/15/2013,W 11:14:00,32525,32555,32525,32555,4
4/15/2013,W 11:15:00,32565,32595,32565,32590,6
4/15/2013,W 11:16:00,32590,32610,32590,32610,6
4/15/2013,W 11:17:00,32610,32610,32580,32580,14
4/15/2013,W 11:18:00,32565,32565,32515,32515,6
4/15/2013,W 11:19:00,32520,32520,32510,32510,3
4/15/2013,W 11:21:00,32530,32535,32530,32535,11
4/15/2013,W 11:22:00,32525,32525,32525,32525,1
4/15/2013,W 11:23:00,32515,32515,32515,32515,1
4/15/2013,W 11:24:00,32535,32545,32535,32545,4
4/15/2013,W 11:25:00,32565,32570,32565,32570,2
4/15/2013,W 11:26:00,32600,32605,32600,32605,8
4/15/2013,W 11:27:00,32605,32625,32605,32615,49
4/15/2013,W 11:28:00,32615,32615,32610,32610,2
4/15/2013,W 11:29:00,32630,32645,32630,32645,6
4/15/2013,W 11:30:00,32630,32640,32625,32640,59
4/15/2013,W 11:31:00,32650,32660,32650,32660,6
4/15/2013,W 11:32:00,32665,32725,32665,32725,52
4/15/2013,W 11:33:00,32720,32760,32720,32760,144
4/15/2013,W 11:34:00,32760,32760,32730,32730,101
4/15/2013,W 11:35:00,32720,32720,32715,32715,3
4/15/2013,W 11:36:00,32740,32740,32740,32740,45
4/15/2013,W 11:37:00,32730,32730,32705,32705,57
4/15/2013,W 11:38:00,32730,32730,32670,32670,62
4/15/2013,W 11:39:00,32670,32675,32670,32670,9
4/15/2013,W 11:40:00,32660,32660,32620,32620,6
4/15/2013,W 11:41:00,32610,32620,32610,32620,4
4/15/2013,W 11:42:00,32650,32675,32650,32675,3
4/15/2013,W 11:43:00,32665,32670,32665,32670,2
4/15/2013,W 11:44:00,32680,32680,32680,32680,3
4/15/2013,W 11:45:00,32745,32750,32735,32735,18
4/15/2013,W 11:46:00,32720,32720,32715,32715,13
4/15/2013,W 11:47:00,32710,32710,32710,32710,2
4/15/2013,W 11:48:00,32710,32720,32710,32720,6
4/15/2013,W 11:49:00,32720,32750,32720,32750,54
4/15/2013,W 11:50:00,32730,32730,32730,32730,13
4/15/2013,W 11:51:00,32715,32730,32705,32730,3
4/15/2013,W 11:52:00,32745,32745,32745,32745,1
4/15/2013,W 11:53:00,32720,32720,32700,32700,18
4/15/2013,W 11:54:00,32700,32700,32660,32660,23
4/15/2013,W 11:55:00,32685,32685,32675,32675,20
4/15/2013,W 11:56:00,32680,32680,32675,32675,4
4/15/2013,W 11:57:00,32690,32690,32690,32690,1
4/15/2013,W 11:58:00,32690,32700,32690,32700,16
4/15/2013,W 11:59:00,32700,32700,32695,32695,3
4/15/2013,U 12:01:00,32690,32690,32690,32690,1
4/15/2013,U 12:04:00,32710,32710,32705,32705,3
4/15/2013,U 12:05:00,32720,32745,32720,32745,2
4/15/2013,U 12:06:00,32725,32725,32725,32725,2
4/15/2013,U 12:07:00,32740,32740,32720,32720,17
4/15/2013,U 12:08:00,32740,32740,32740,32740,2
4/15/2013,U 12:09:00,32745,32790,32745,32790,9
4/15/2013,U 12:10:00,32780,32800,32780,32800,9
4/15/2013,U 12:11:00,32795,32800,32795,32800,19
4/15/2013,U 12:12:00,32800,32800,32800,32800,13
4/15/2013,U 12:13:00,32805,32805,32795,32800,38
4/15/2013,U 12:14:00,32795,32795,32785,32785,9
4/15/2013,U 12:15:00,32780,32780,32765,32780,9
4/15/2013,U 12:16:00,32775,32775,32770,32770,5
4/15/2013,U 12:18:00,32775,32805,32775,32785,20
4/15/2013,U 12:19:00,32785,32810,32785,32810,30
4/15/2013,U 12:20:00,32795,32800,32795,32800,4
4/15/2013,U 12:21:00,32785,32830,32785,32830,10
4/15/2013,U 12:22:00,32840,32850,32840,32845,6
4/15/2013,U 12:23:00,32845,32845,32845,32845,2
4/15/2013,U 12:24:00,32835,32850,32835,32850,3
4/15/2013,U 12:25:00,32850,32860,32850,32860,5
4/15/2013,U 12:26:00,32870,32980,32870,32980,33
4/15/2013,U 12:27:00,32980,33040,32980,33030,16
4/15/2013,U 12:28:00,33000,33090,33000,33085,290
4/15/2013,U 12:29:00,33090,33100,33085,33100,7
4/15/2013,U 12:30:00,33075,33075,33055,33055,2
4/15/2013,U 12:31:00,33085,33085,33005,33010,7
4/15/2013,U 12:32:00,33010,33010,33000,33000,6
4/15/2013,U 12:33:00,33010,33020,33010,33010,6
4/15/2013,U 12:34:00,33020,33040,33020,33035,10
4/15/2013,U 12:35:00,33020,33020,32990,32990,16
4/15/2013,U 12:36:00,32985,33000,32985,33000,4
4/15/2013,U 12:37:00,32970,32970,32950,32950,3
4/15/2013,U 12:38:00,32950,32950,32950,32950,11
4/15/2013,U 12:39:00,32900,32910,32900,32910,5
4/15/2013,U 12:40:00,32905,32935,32905,32930,15
4/15/2013,U 12:41:00,32935,32935,32935,32935,1
4/15/2013,U 12:42:00,32935,32935,32935,32935,3
4/15/2013,U 12:43:00,32915,32915,32915,32915,2
4/15/2013,U 12:44:00,32925,32925,32925,32925,1
4/15/2013,U 12:45:00,32925,32935,32925,32935,3
4/15/2013,U 12:46:00,32935,32935,32925,32930,53
4/15/2013,U 12:47:00,32935,32935,32935,32935,1
4/15/2013,U 12:49:00,32945,32945,32945,32945,4
4/15/2013,U 12:50:00,32950,32950,32950,32950,11
4/15/2013,U 12:51:00,32920,32920,32920,32920,1
4/15/2013,U 12:53:00,32905,32905,32905,32905,1
4/15/2013,U 12:54:00,32910,32935,32910,32935,5
4/15/2013,U 12:55:00,32915,32930,32915,32930,4
4/15/2013,U 12:56:00,32910,32910,32905,32905,12
4/15/2013,U 12:57:00,32915,32925,32915,32925,2
4/15/2013,U 12:58:00,32945,32945,32890,32890,145
4/15/2013,U 12:59:00,32890,32920,32890,32910,166
4/15/2013,U 01:00:00,32895,32895,32885,32890,26
4/15/2013,U 01:02:00,32890,32890,32890,32890,1
4/15/2013,U 01:03:00,32890,32890,32890,32890,1
4/15/2013,U 01:04:00,32890,32965,32890,32960,7
4/15/2013,U 01:05:00,32975,32975,32970,32970,2
4/15/2013,U 01:06:00,32945,32945,32945,32945,2
4/15/2013,U 01:07:00,32955,32955,32955,32955,14
4/15/2013,U 01:08:00,32975,32975,32975,32975,1
4/15/2013,U 01:09:00,32990,32995,32990,32990,30
4/15/2013,U 01:10:00,33000,33000,33000,33000,1
4/15/2013,U 01:11:00,33000,33020,33000,33020,6
4/15/2013,U 01:12:00,33035,33035,33030,33030,2
4/15/2013,U 01:13:00,33040,33045,33040,33045,4
4/15/2013,U 01:14:00,33045,33050,33045,33050,41
4/15/2013,U 01:15:00,33055,33055,33050,33050,5
4/15/2013,U 01:16:00,33050,33055,33050,33055,3
4/15/2013,U 01:17:00,33060,33060,33045,33045,4
4/15/2013,U 01:18:00,33035,33040,33035,33035,14
4/15/2013,U 01:19:00,33040,33045,33040,33045,5
4/15/2013,U 01:20:00,33040,33040,33040,33040,1
4/15/2013,U 01:21:00,33040,33040,33035,33035,2
4/15/2013,U 01:22:00,33045,33045,33040,33040,15
4/15/2013,U 01:23:00,33040,33040,33040,33040,5
4/15/2013,U 01:25:00,33030,33030,33030,33030,13
4/15/2013,U 01:26:00,33020,33025,33020,33025,2
4/15/2013,U 01:27:00,33025,33040,33025,33040,4
4/15/2013,U 01:29:00,33025,33035,33025,33030,87
4/15/2013,U 01:30:00,33035,33035,33035,33035,12
4/15/2013,U 01:31:00,33040,33045,33040,33045,2
4/15/2013,U 01:33:00,33035,33040,33035,33040,2
4/15/2013,U 01:34:00,33045,33045,33045,33045,3
4/15/2013,U 01:35:00,33070,33070,33070,33070,11
4/15/2013,U 01:36:00,33070,33070,33065,33070,15
4/15/2013,U 01:37:00,33070,33075,33070,33070,4
4/15/2013,U 01:38:00,33070,33075,33070,33075,4
4/15/2013,U 01:39:00,33090,33090,33090,33090,3
4/15/2013,U 01:40:00,33080,33080,33080,33080,3
4/15/2013,U 01:41:00,33080,33080,33080,33080,1
4/15/2013,U 01:43:00,33075,33075,33075,33075,1
4/15/2013,U 01:44:00,33080,33080,33080,33080,2
4/15/2013,U 01:45:00,33085,33085,33085,33085,1
4/15/2013,U 01:47:00,33080,33080,33080,33080,2
4/15/2013,U 01:53:00,33055,33055,33055,33055,1
4/15/2013,U 01:56:00,33055,33060,33055,33060,3
4/15/2013,U 01:58:00,33050,33050,33050,33050,2
4/15/2013,U 01:59:00,33045,33050,33045,33045,6
4/15/2013,U 02:01:00,33040,33045,33040,33045,2
4/15/2013,U 02:04:00,33015,33015,33015,33015,2
4/15/2013,U 02:05:00,33000,33000,33000,33000,3
4/15/2013,U 02:06:00,33005,33005,33005,33005,4
4/15/2013,U 02:07:00,33005,33005,33005,33005,1
4/15/2013,U 02:08:00,33000,33000,33000,33000,1
4/15/2013,U 02:09:00,33000,33000,32990,32990,11
4/15/2013,U 02:10:00,33005,33005,33000,33000,7
4/15/2013,U 02:14:00,32990,32990,32990,32990,3
4/15/2013,U 02:15:00,32975,32975,32975,32975,2
4/15/2013,U 02:16:00,32955,32955,32945,32945,10
4/15/2013,U 02:18:00,32940,32945,32940,32945,2
4/15/2013,U 02:19:00,32965,32965,32945,32945,6
4/15/2013,U 02:22:00,32975,32975,32975,32975,3
4/15/2013,U 02:24:00,32990,32990,32990,32990,2
4/15/2013,U 02:28:00,32995,32995,32995,32995,1
4/15/2013,U 02:29:00,32995,32995,32995,32995,1
4/15/2013,U 02:31:00,33020,33020,33020,33020,2
4/15/2013,U 02:34:00,33025,33025,33025,33025,1
4/15/2013,U 02:36:00,33025,33025,33025,33025,1
4/15/2013,U 02:40:00,33020,33020,33010,33010,2
4/15/2013,U 02:41:00,33010,33010,33010,33010,1
4/15/2013,U 02:43:00,33035,33035,33035,33035,1
4/15/2013,U 02:44:00,33020,33020,33020,33020,1
4/15/2013,U 02:45:00,33015,33015,33015,33015,1
4/15/2013,U 02:47:00,33025,33030,33025,33030,38
4/15/2013,U 02:48:00,33030,33030,33030,33030,1
4/15/2013,U 02:50:00,32985,32985,32985,32985,1
4/15/2013,U 02:52:00,32970,32970,32965,32965,2
4/15/2013,U 02:53:00,32965,32965,32965,32965,1
4/15/2013,U 02:54:00,32965,32965,32965,32965,1
4/15/2013,U 02:56:00,32960,32960,32960,32960,1
4/15/2013,U 02:57:00,32955,32955,32955,32955,2
4/15/2013,U 02:58:00,32950,32950,32950,32950,2
4/15/2013,U 02:59:00,32950,32950,32945,32945,4
4/15/2013,U 03:00:00,32930,32930,32930,32930,1
4/15/2013,U 03:02:00,32950,32950,32950,32950,1
4/15/2013,U 03:03:00,32965,32965,32965,32965,1
4/15/2013,U 03:07:00,32965,32965,32965,32965,1
4/15/2013,U 03:09:00,32965,32965,32965,32965,3
4/15/2013,U 03:11:00,32955,32955,32955,32955,1
4/15/2013,U 03:12:00,33000,33000,33000,33000,1
4/15/2013,U 03:13:00,33000,33000,33000,33000,20
4/15/2013,U 03:15:00,33020,33025,33020,33025,2
4/15/2013,U 03:17:00,33000,33000,33000,33000,3
4/15/2013,U 03:22:00,33000,33000,33000,33000,6
4/15/2013,U 03:23:00,32980,32990,32980,32990,6
4/15/2013,U 03:24:00,32995,32995,32995,32995,10
4/15/2013,U 03:25:00,32995,32995,32995,32995,1
4/15/2013,U 03:26:00,32995,32995,32995,32995,1
4/15/2013,U 03:29:00,32990,32990,32990,32990,1
4/15/2013,U 03:35:00,32990,32990,32990,32990,3
4/15/2013,U 03:38:00,32975,32975,32975,32975,2
4/15/2013,U 03:39:00,32975,32975,32970,32970,11
4/15/2013,U 03:40:00,32975,32975,32975,32975,10
4/15/2013,U 03:43:00,32975,32975,32975,32975,1
4/15/2013,U 03:44:00,32990,33000,32990,33000,7
4/15/2013,U 03:46:00,32990,32990,32990,32990,2
4/15/2013,U 03:48:00,33015,33015,33015,33015,2
4/15/2013,U 03:50:00,33005,33005,33005,33005,2
4/15/2013,U 03:58:00,33015,33015,32990,32990,66
4/15/2013,U 03:59:00,32980,32980,32980,32980,2
4/15/2013,U 04:00:00,32975,32980,32965,32965,4
4/15/2013,U 04:01:00,32960,32960,32960,32960,1
4/15/2013,U 04:03:00,32950,32950,32950,32950,10
4/15/2013,U 04:04:00,32975,32975,32975,32975,1
4/15/2013,U 04:07:00,32970,32970,32970,32970,1
4/15/2013,U 04:09:00,32980,32980,32980,32980,1
4/15/2013,U 04:10:00,33000,33010,33000,33000,25
4/15/2013,U 04:11:00,32985,32985,32985,32985,1
4/15/2013,U 04:14:00,32975,32975,32975,32975,1
4/15/2013,U 04:15:00,32950,32950,32940,32940,13
4/15/2013,U 04:16:00,32925,32930,32925,32930,3
4/15/2013,U 04:18:00,32940,32940,32940,32940,1
4/15/2013,U 04:19:00,32930,32930,32930,32930,2
4/15/2013,U 04:20:00,32915,32915,32915,32915,1
4/15/2013,U 04:22:00,32915,32915,32915,32915,2
4/15/2013,U 04:26:00,32935,32935,32935,32935,1
4/15/2013,U 04:27:00,32925,32925,32925,32925,3
4/15/2013,U 04:29:00,32915,32915,32915,32915,1
4/15/2013,U 04:33:00,32930,32930,32930,32930,13
4/15/2013,U 04:39:00,32900,32900,32900,32900,2
4/15/2013,U 04:48:00,32895,32895,32895,32895,1
4/15/2013,U 04:51:00,32890,32890,32890,32890,1
4/15/2013,U 04:55:00,32885,32885,32885,32885,1
4/15/2013,U 04:57:00,32885,32885,32885,32885,1
4/15/2013,U 05:05:00,32880,32880,32880,32880,7
4/15/2013,U 05:06:00,32870,32870,32870,32870,1
4/15/2013,U 05:08:00,32885,32885,32880,32880,4
4/15/2013,U 05:14:00,32880,32885,32880,32885,13
4/16/2013,W 12:10:00,32925,32990,32925,32990,17
4/16/2013,W 12:11:00,33000,33010,33000,33010,25
4/16/2013,W 12:12:00,33005,33005,33005,33005,1
4/16/2013,W 12:24:00,33005,33005,33005,33005,1
4/16/2013,W 12:31:00,33000,33000,33000,33000,1
4/16/2013,W 12:33:00,33000,33000,33000,33000,1
4/16/2013,W 12:36:00,33000,33000,33000,33000,1
4/16/2013,W 12:39:00,33020,33020,33020,33020,3
4/16/2013,W 12:44:00,33010,33010,33010,33010,1
4/16/2013,W 12:49:00,32980,32980,32980,32980,1
4/16/2013,W 12:50:00,32935,32935,32930,32930,18
4/16/2013,W 12:51:00,32875,32875,32875,32875,2
4/16/2013,W 01:08:00,32885,32885,32885,32885,1
4/16/2013,W 01:12:00,32890,32890,32890,32890,6
4/16/2013,W 01:13:00,32890,32890,32890,32890,4
4/16/2013,W 01:14:00,32895,32895,32895,32895,1
4/16/2013,W 01:15:00,32885,32885,32885,32885,1
4/16/2013,W 01:21:00,32935,32935,32935,32935,2
4/16/2013,W 01:22:00,32945,32945,32945,32945,4
4/16/2013,W 01:23:00,32955,32955,32955,32955,1
4/16/2013,W 01:24:00,32950,32950,32940,32940,3
4/16/2013,W 01:25:00,32945,32950,32945,32950,2
4/16/2013,W 01:26:00,32960,32975,32960,32975,2
4/16/2013,W 01:28:00,32945,32945,32945,32945,1
4/16/2013,W 01:29:00,32950,32950,32950,32950,1
4/16/2013,W 01:39:00,32895,32895,32895,32895,10
4/16/2013,W 01:42:00,32880,32880,32880,32880,1
4/16/2013,W 01:43:00,32870,32870,32870,32870,1
4/16/2013,W 01:45:00,32880,32880,32860,32860,3
4/16/2013,W 01:47:00,32880,32880,32880,32880,3
4/16/2013,W 01:49:00,32875,32875,32875,32875,12
4/16/2013,W 01:52:00,32850,32850,32835,32835,21
4/16/2013,W 01:55:00,32850,32850,32850,32850,2
4/16/2013,W 01:57:00,32845,32845,32845,32845,6
4/16/2013,W 01:58:00,32845,32845,32845,32845,44
4/16/2013,W 01:59:00,32845,32845,32840,32840,44
4/16/2013,W 02:00:00,32840,32860,32840,32860,6
4/16/2013,W 02:01:00,32855,32855,32855,32855,2
4/16/2013,W 02:04:00,32875,32875,32870,32870,3
4/16/2013,W 02:05:00,32905,32905,32905,32905,1
4/16/2013,W 02:06:00,32900,32900,32890,32895,101
4/16/2013,W 02:07:00,32900,32900,32900,32900,40
4/16/2013,W 02:08:00,32900,32905,32900,32900,86
4/16/2013,W 02:09:00,32900,32900,32900,32900,35
4/16/2013,W 02:10:00,32900,32925,32900,32925,12
4/16/2013,W 02:11:00,32925,32955,32925,32930,36
4/16/2013,W 02:14:00,32940,32940,32930,32930,3
4/16/2013,W 02:15:00,32930,32980,32930,32980,16
4/16/2013,W 02:18:00,32980,33010,32980,33010,5
4/16/2013,W 02:19:00,33030,33030,33020,33020,5
4/16/2013,W 02:20:00,33010,33010,33010,33010,5
4/16/2013,W 02:21:00,33020,33020,33000,33000,6
4/16/2013,W 02:22:00,33030,33035,33010,33010,7
4/16/2013,W 02:25:00,33025,33025,33020,33020,14
4/16/2013,W 02:26:00,33000,33005,32985,32990,6
4/16/2013,W 02:27:00,33000,33000,32990,32990,17
4/16/2013,W 02:28:00,33005,33010,33005,33010,28
4/16/2013,W 02:29:00,33000,33000,33000,33000,3
4/16/2013,W 02:30:00,33010,33010,32995,32995,3
4/16/2013,W 02:31:00,32990,32990,32990,32990,2
4/16/2013,W 02:32:00,33000,33000,33000,33000,2
4/16/2013,W 02:33:00,32980,32980,32980,32980,2
4/16/2013,W 02:34:00,32990,32995,32990,32995,3
4/16/2013,W 02:35:00,32995,32995,32995,32995,2
4/16/2013,W 02:36:00,32990,33000,32990,33000,33
4/16/2013,W 02:37:00,33000,33000,33000,33000,1
4/16/2013,W 02:39:00,33000,33000,33000,33000,6
4/16/2013,W 02:40:00,33000,33000,32995,32995,12
4/16/2013,W 02:41:00,33005,33005,33000,33000,4
4/16/2013,W 02:42:00,32995,33045,32995,33045,9
4/16/2013,W 02:43:00,33035,33035,33025,33025,5
4/16/2013,W 02:44:00,33025,33025,33025,33025,3
4/16/2013,W 02:45:00,33015,33015,32995,32995,27
4/16/2013,W 02:46:00,33015,33015,33015,33015,1
4/16/2013,W 02:48:00,33005,33005,33005,33005,2
4/16/2013,W 02:49:00,33000,33000,32990,32990,5
4/16/2013,W 02:50:00,32985,32985,32980,32980,25
4/16/2013,W 02:51:00,32990,33010,32990,33010,4
4/16/2013,W 02:52:00,33000,33005,32990,32995,7
4/16/2013,W 02:53:00,32995,33010,32995,33000,51
4/16/2013,W 02:54:00,32995,33005,32995,33005,23
4/16/2013,W 02:55:00,32990,32995,32980,32995,25
4/16/2013,W 02:56:00,32985,32985,32975,32975,4
4/16/2013,W 02:57:00,32980,32990,32980,32990,7
4/16/2013,W 03:01:00,32950,32950,32930,32930,17
4/16/2013,W 03:02:00,32930,32930,32930,32930,25
4/16/2013,W 03:03:00,32920,32920,32920,32920,10
4/16/2013,W 03:04:00,32925,32930,32925,32930,24
4/16/2013,W 03:05:00,32925,32925,32895,32895,19
4/16/2013,W 03:06:00,32895,32895,32885,32885,3
4/16/2013,W 03:07:00,32890,32890,32885,32890,8
4/16/2013,W 03:08:00,32890,32890,32890,32890,8
4/16/2013,W 03:09:00,32885,32885,32865,32865,26
4/16/2013,W 03:10:00,32860,32860,32850,32850,3
4/16/2013,W 03:11:00,32850,32850,32850,32850,3
4/16/2013,W 03:12:00,32855,32855,32855,32855,2
4/16/2013,W 03:13:00,32880,32880,32880,32880,1
4/16/2013,W 03:14:00,32875,32875,32875,32875,1
4/16/2013,W 03:15:00,32875,32875,32870,32870,2
4/16/2013,W 03:16:00,32875,32875,32870,32870,3
4/16/2013,W 03:17:00,32865,32865,32865,32865,2
4/16/2013,W 03:22:00,32870,32870,32860,32860,2
4/16/2013,W 03:24:00,32865,32865,32860,32860,4
4/16/2013,W 03:25:00,32860,32860,32860,32860,10
4/16/2013,W 03:27:00,32860,32860,32850,32850,6
4/16/2013,W 03:28:00,32850,32850,32850,32850,1
4/16/2013,W 03:29:00,32855,32855,32855,32855,1
4/16/2013,W 03:31:00,32850,32850,32850,32850,5
4/16/2013,W 03:33:00,32845,32845,32825,32825,16
4/16/2013,W 03:34:00,32825,32825,32825,32825,2
4/16/2013,W 03:36:00,32805,32805,32805,32805,1
4/16/2013,W 03:38:00,32825,32825,32825,32825,5
4/16/2013,W 03:39:00,32820,32820,32820,32820,10
4/16/2013,W 03:40:00,32820,32820,32820,32820,1
4/16/2013,W 03:41:00,32820,32820,32820,32820,1
4/16/2013,W 03:42:00,32825,32825,32825,32825,2
4/16/2013,W 03:43:00,32815,32815,32810,32810,8
4/16/2013,W 03:45:00,32805,32805,32800,32800,19
4/16/2013,W 03:46:00,32795,32795,32795,32795,1
4/16/2013,W 03:47:00,32785,32785,32770,32770,10
4/16/2013,W 03:49:00,32770,32770,32760,32760,4
4/16/2013,W 03:50:00,32775,32775,32770,32770,2
4/16/2013,W 03:51:00,32780,32780,32780,32780,50
4/16/2013,W 03:52:00,32780,32780,32780,32780,2
4/16/2013,W 03:55:00,32775,32780,32775,32780,3
4/16/2013,W 03:56:00,32800,32805,32800,32805,4
4/16/2013,W 04:00:00,32790,32790,32785,32785,5
4/16/2013,W 04:01:00,32775,32775,32765,32765,2
4/16/2013,W 04:02:00,32770,32770,32770,32770,1
4/16/2013,W 04:04:00,32795,32795,32795,32795,2
4/16/2013,W 04:05:00,32795,32795,32795,32795,1
4/16/2013,W 04:07:00,32790,32800,32790,32800,2
4/16/2013,W 04:08:00,32810,32810,32810,32810,2
4/16/2013,W 04:09:00,32775,32775,32775,32775,1
4/16/2013,W 04:10:00,32775,32775,32775,32775,10
4/16/2013,W 04:11:00,32780,32790,32780,32790,11
4/16/2013,W 04:12:00,32790,32800,32790,32800,3
4/16/2013,W 04:13:00,32785,32790,32780,32780,4
4/16/2013,W 04:14:00,32745,32745,32730,32735,47
4/16/2013,W 04:15:00,32730,32730,32710,32710,19
4/16/2013,W 04:16:00,32710,32710,32710,32710,5
4/16/2013,W 04:17:00,32710,32715,32710,32715,2
4/16/2013,W 04:19:00,32720,32720,32720,32720,3
4/16/2013,W 04:20:00,32745,32745,32745,32745,1
4/16/2013,W 04:21:00,32770,32770,32770,32770,1
4/16/2013,W 04:22:00,32785,32800,32785,32800,11
4/16/2013,W 04:23:00,32740,32740,32740,32740,1
4/16/2013,W 04:24:00,32755,32755,32750,32755,6
4/16/2013,W 04:27:00,32745,32745,32725,32730,28
4/16/2013,W 04:29:00,32760,32760,32760,32760,1
4/16/2013,W 04:30:00,32765,32765,32765,32765,1
4/16/2013,W 04:40:00,32815,32815,32815,32815,2
4/16/2013,W 04:41:00,32820,32820,32820,32820,3
4/16/2013,W 04:47:00,32800,32800,32800,32800,1
4/16/2013,W 04:48:00,32820,32820,32820,32820,5
4/16/2013,W 04:49:00,32820,32825,32820,32825,6
4/16/2013,W 04:52:00,32835,32835,32835,32835,1
4/16/2013,W 04:54:00,32845,32845,32845,32845,1
4/16/2013,W 04:55:00,32835,32835,32835,32835,2
4/16/2013,W 04:57:00,32825,32825,32820,32820,5
4/16/2013,W 05:04:00,32850,32850,32850,32850,1
4/16/2013,W 05:07:00,32855,32855,32850,32850,8
4/16/2013,W 05:08:00,32860,32860,32860,32860,1
4/16/2013,W 05:10:00,32875,32875,32875,32875,3
4/16/2013,W 05:11:00,32900,32900,32900,32900,2
4/16/2013,W 05:12:00,32905,32905,32885,32885,4
4/16/2013,W 05:14:00,32895,32895,32890,32890,7
4/16/2013,W 05:15:00,32905,32920,32905,32920,6
4/16/2013,W 05:16:00,32920,32920,32920,32920,1
4/16/2013,W 05:20:00,32905,32905,32905,32905,1
4/16/2013,W 05:24:00,32935,32960,32935,32960,22
4/16/2013,W 05:25:00,32945,32970,32945,32970,3
4/16/2013,W 05:26:00,32970,32970,32970,32970,1
4/16/2013,W 05:27:00,32960,32960,32955,32960,6
4/16/2013,W 05:29:00,32940,32940,32935,32935,3
4/16/2013,W 05:32:00,32955,32960,32955,32960,4
4/16/2013,W 05:33:00,32975,32975,32975,32975,1
4/16/2013,W 05:34:00,32975,32990,32975,32990,5
4/16/2013,W 05:36:00,33000,33015,33000,33015,7
4/16/2013,W 05:37:00,33015,33015,33005,33005,29
4/16/2013,W 05:38:00,33005,33035,33005,33035,3
4/16/2013,W 05:39:00,33015,33015,33015,33015,2
4/16/2013,W 05:41:00,33065,33070,33065,33070,21
4/16/2013,W 05:46:00,33030,33030,33025,33025,4
4/16/2013,W 05:51:00,33015,33025,33015,33015,22
4/16/2013,W 05:53:00,32985,32985,32980,32980,5
4/16/2013,W 05:58:00,33005,33010,33005,33010,7
4/16/2013,W 05:59:00,33010,33010,33000,33000,5
4/16/2013,W 06:00:00,33005,33005,33005,33005,16
4/16/2013,W 06:05:00,32975,32975,32975,32975,50
4/16/2013,W 06:07:00,32960,32965,32960,32965,3
4/16/2013,W 06:08:00,32970,32970,32965,32965,51
4/16/2013,W 06:12:00,32960,32960,32950,32955,12
4/16/2013,W 06:16:00,32960,32960,32960,32960,1
4/16/2013,W 06:17:00,32975,32975,32975,32975,1
4/16/2013,W 06:21:00,32985,32985,32985,32985,5
4/16/2013,W 06:27:00,32985,32985,32985,32985,5
4/16/2013,W 06:32:00,32995,33000,32995,33000,2
4/16/2013,W 06:35:00,33000,33000,33000,33000,2
4/16/2013,W 06:36:00,32975,32975,32960,32960,12
4/16/2013,W 06:38:00,32965,32965,32950,32950,24
4/16/2013,W 06:44:00,32960,32960,32960,32960,30
4/16/2013,W 06:47:00,32960,32960,32960,32960,25
4/16/2013,W 06:48:00,32945,32945,32945,32945,2
4/16/2013,W 06:49:00,32945,32945,32945,32945,1
4/16/2013,W 06:50:00,32950,32950,32950,32950,1
4/16/2013,W 06:52:00,32960,32960,32960,32960,1
4/16/2013,W 06:54:00,32965,32965,32965,32965,1
4/16/2013,W 06:56:00,32945,32945,32940,32940,6
4/16/2013,W 06:58:00,32930,32930,32930,32930,1
4/16/2013,W 07:00:00,32930,32930,32930,32930,4
4/16/2013,W 07:01:00,32925,32925,32925,32925,10
4/16/2013,W 07:06:00,32925,32925,32925,32925,6
4/16/2013,W 07:07:00,32930,32930,32930,32930,1
4/16/2013,W 07:10:00,32935,32935,32935,32935,1
4/16/2013,W 07:11:00,32955,32955,32955,32955,1
4/16/2013,W 07:12:00,32975,32975,32975,32975,2
4/16/2013,W 07:13:00,32985,32990,32970,32975,5
4/16/2013,W 07:16:00,32970,32970,32970,32970,1
4/16/2013,W 07:17:00,32970,32970,32960,32960,6
4/16/2013,W 07:23:00,32970,32970,32970,32970,1
4/16/2013,W 07:24:00,32980,32980,32980,32980,5
4/16/2013,W 07:25:00,32970,32970,32970,32970,2
4/16/2013,W 07:28:00,32935,32935,32935,32935,1
4/16/2013,W 07:30:00,32980,32980,32980,32980,1
4/16/2013,W 07:31:00,32975,32980,32975,32975,6
4/16/2013,W 07:32:00,32980,32985,32975,32975,3
4/16/2013,W 07:33:00,32945,32945,32930,32930,51
4/16/2013,W 07:34:00,32925,32930,32915,32930,15
4/16/2013,W 07:35:00,32945,32945,32945,32945,1
4/16/2013,W 07:36:00,32940,32940,32940,32940,1
4/16/2013,W 07:38:00,32940,32940,32940,32940,2
4/16/2013,W 07:41:00,32945,32945,32945,32945,10
4/16/2013,W 07:43:00,32965,32970,32965,32970,3
4/16/2013,W 07:46:00,32960,32960,32960,32960,1
4/16/2013,W 07:47:00,32970,32970,32970,32970,1
4/16/2013,W 07:51:00,32980,32980,32980,32980,2
4/16/2013,W 07:52:00,32980,32985,32980,32985,3
4/16/2013,W 07:54:00,32945,32945,32945,32945,3
4/16/2013,W 07:56:00,32955,32955,32955,32955,1
4/16/2013,W 08:06:00,32995,33000,32985,32995,72
4/16/2013,W 08:07:00,33000,33025,33000,33020,5
4/16/2013,W 08:08:00,33045,33045,33045,33045,4
4/16/2013,W 08:09:00,33030,33030,32995,32995,22
4/16/2013,W 08:10:00,32995,32995,32890,32905,118
4/16/2013,W 08:11:00,32905,32945,32905,32910,12
4/16/2013,W 08:12:00,32910,32920,32910,32920,5
4/16/2013,W 08:13:00,32910,32910,32895,32910,15
4/16/2013,W 08:14:00,32900,32900,32865,32865,20
4/16/2013,W 08:16:00,32885,32915,32885,32915,4
4/16/2013,W 08:17:00,32915,32950,32915,32950,3
4/16/2013,W 08:18:00,32950,32955,32945,32955,13
4/16/2013,W 08:19:00,32955,32955,32950,32950,3
4/16/2013,W 08:20:00,32950,32950,32945,32945,3
4/16/2013,W 08:21:00,32945,32950,32945,32945,3
4/16/2013,W 08:22:00,32930,32930,32930,32930,1
4/16/2013,W 08:23:00,32930,32930,32900,32900,24
4/16/2013,W 08:24:00,32915,32920,32900,32915,51
4/16/2013,W 08:25:00,32880,32885,32875,32875,8
4/16/2013,W 08:27:00,32860,32870,32860,32870,12
4/16/2013,W 08:28:00,32875,32875,32875,32875,1
4/16/2013,W 08:29:00,32880,32880,32880,32880,2
4/16/2013,W 08:30:00,32905,32925,32905,32920,4
4/16/2013,W 08:31:00,32925,32930,32910,32910,5
4/16/2013,W 08:32:00,32900,32900,32890,32890,2
4/16/2013,W 08:33:00,32870,32880,32855,32880,8
4/16/2013,W 08:34:00,32895,32895,32855,32860,11
4/16/2013,W 08:35:00,32865,32870,32865,32870,3
4/16/2013,W 08:36:00,32860,32860,32835,32835,59
4/16/2013,W 08:37:00,32840,32850,32840,32850,5
4/16/2013,W 08:38:00,32860,32860,32845,32845,35
4/16/2013,W 08:39:00,32845,32845,32845,32845,2
4/16/2013,W 08:40:00,32850,32865,32850,32860,21
4/16/2013,W 08:41:00,32855,32855,32855,32855,4
4/16/2013,W 08:42:00,32850,32850,32810,32810,16
4/16/2013,W 08:43:00,32810,32810,32800,32800,5
4/16/2013,W 08:44:00,32805,32815,32805,32815,2
4/16/2013,W 08:45:00,32835,32835,32835,32835,1
4/16/2013,W 08:46:00,32830,32830,32820,32820,4
4/16/2013,W 08:47:00,32820,32825,32820,32820,4
4/16/2013,W 08:49:00,32815,32815,32815,32815,1
4/16/2013,W 08:50:00,32805,32805,32805,32805,1
4/16/2013,W 08:52:00,32820,32820,32820,32820,1
4/16/2013,W 08:53:00,32855,32855,32850,32850,12
4/16/2013,W 08:54:00,32840,32850,32840,32850,2
4/16/2013,W 08:55:00,32850,32850,32850,32850,1
4/16/2013,W 08:56:00,32845,32845,32845,32845,1
4/16/2013,W 08:58:00,32860,32860,32860,32860,1
4/16/2013,W 09:00:00,32845,32845,32845,32845,1
4/16/2013,W 09:01:00,32845,32845,32845,32845,5
4/16/2013,W 09:02:00,32840,32840,32840,32840,2
4/16/2013,W 09:03:00,32845,32845,32830,32830,15
4/16/2013,W 09:04:00,32815,32825,32815,32825,8
4/16/2013,W 09:06:00,32835,32835,32830,32830,2
4/16/2013,W 09:07:00,32845,32850,32845,32850,6
4/16/2013,W 09:08:00,32850,32850,32825,32825,18
4/16/2013,W 09:09:00,32830,32830,32820,32820,4
4/16/2013,W 09:10:00,32800,32800,32800,32800,2
4/16/2013,W 09:11:00,32810,32810,32770,32770,51
4/16/2013,W 09:12:00,32780,32805,32780,32805,6
4/16/2013,W 09:13:00,32815,32815,32815,32815,1
4/16/2013,W 09:14:00,32820,32830,32815,32820,5
4/16/2013,W 09:15:00,32830,32850,32830,32850,17
4/16/2013,W 09:16:00,32850,32865,32850,32865,3
4/16/2013,W 09:17:00,32865,32875,32850,32875,8
4/16/2013,W 09:18:00,32885,32925,32885,32910,7
4/16/2013,W 09:19:00,32905,32905,32905,32905,5
4/16/2013,W 09:20:00,32925,32940,32925,32940,3
4/16/2013,W 09:21:00,32945,32945,32940,32940,2
4/16/2013,W 09:22:00,32920,32920,32920,32920,2
4/16/2013,W 09:24:00,32875,32875,32865,32865,3
4/16/2013,W 09:25:00,32885,32910,32885,32910,7
4/16/2013,W 09:27:00,32905,32905,32905,32905,1
4/16/2013,W 09:30:00,32910,32920,32910,32920,3
4/16/2013,W 09:31:00,32935,32935,32935,32935,1
4/16/2013,W 09:32:00,32925,32925,32890,32890,67
4/16/2013,W 09:33:00,32875,32885,32875,32885,3
4/16/2013,W 09:34:00,32890,32890,32880,32880,7
4/16/2013,W 09:35:00,32875,32900,32875,32895,16
4/16/2013,W 09:36:00,32915,32945,32915,32945,14
4/16/2013,W 09:37:00,32955,32970,32935,32935,12
4/16/2013,W 09:38:00,32925,32925,32905,32905,12
4/16/2013,W 09:39:00,32925,32930,32925,32930,3
4/16/2013,W 09:40:00,32935,32935,32935,32935,1
4/16/2013,W 09:41:00,32940,32940,32915,32915,10
4/16/2013,W 09:42:00,32915,32915,32895,32895,16
4/16/2013,W 09:43:00,32895,32905,32895,32900,5
4/16/2013,W 09:44:00,32900,32900,32865,32865,18
4/16/2013,W 09:45:00,32855,32855,32825,32825,37
4/16/2013,W 09:46:00,32850,32850,32825,32825,11
4/16/2013,W 09:47:00,32825,32835,32820,32820,6
4/16/2013,W 09:48:00,32825,32825,32820,32820,3
4/16/2013,W 09:49:00,32825,32840,32825,32840,3
4/16/2013,W 09:50:00,32845,32845,32845,32845,2
4/16/2013,W 09:51:00,32835,32840,32825,32840,7
4/16/2013,W 09:52:00,32830,32830,32805,32805,17
4/16/2013,W 09:53:00,32815,32820,32815,32820,3
4/16/2013,W 09:54:00,32820,32820,32820,32820,2
4/16/2013,W 09:56:00,32835,32835,32835,32835,1
4/16/2013,W 09:57:00,32825,32825,32825,32825,20
4/16/2013,W 09:58:00,32835,32845,32835,32845,2
4/16/2013,W 09:59:00,32850,32855,32850,32850,4
4/16/2013,W 10:00:00,32880,32880,32880,32880,2
4/16/2013,W 10:01:00,32875,32880,32875,32880,3
4/16/2013,W 10:02:00,32865,32880,32865,32880,6
4/16/2013,W 10:03:00,32885,32895,32885,32895,4
4/16/2013,W 10:04:00,32895,32900,32890,32900,11
4/16/2013,W 10:05:00,32915,32915,32915,32915,1
4/16/2013,W 10:06:00,32920,32925,32920,32925,37
4/16/2013,W 10:07:00,32905,32905,32905,32905,1
4/16/2013,W 10:08:00,32910,32910,32895,32895,3
4/16/2013,W 10:10:00,32880,32895,32880,32895,2
4/16/2013,W 10:11:00,32900,32900,32900,32900,5
4/16/2013,W 10:13:00,32910,32910,32900,32900,2
4/16/2013,W 10:14:00,32910,32915,32910,32915,5
4/16/2013,W 10:15:00,32945,32945,32930,32930,4
4/16/2013,W 10:16:00,32925,32925,32920,32920,6
4/16/2013,W 10:17:00,32925,32925,32925,32925,1
4/16/2013,W 10:18:00,32930,32950,32930,32950,11
4/16/2013,W 10:19:00,32940,32940,32940,32940,2
4/16/2013,W 10:20:00,32915,32920,32915,32920,3
4/16/2013,W 10:21:00,32920,32925,32920,32925,4
4/16/2013,W 10:22:00,32930,32950,32930,32950,8
4/16/2013,W 10:23:00,32950,32980,32950,32980,29
4/16/2013,W 10:24:00,32970,32970,32970,32970,1
4/16/2013,W 10:25:00,32990,33000,32970,33000,28
4/16/2013,W 10:26:00,33010,33050,33010,33045,15
4/16/2013,W 10:27:00,33045,33055,33045,33055,10
4/16/2013,W 10:28:00,33045,33060,33045,33060,5
4/16/2013,W 10:29:00,33045,33045,33045,33045,1
4/16/2013,W 10:30:00,33055,33075,33055,33075,18
4/16/2013,W 10:31:00,33075,33075,33075,33075,3
4/16/2013,W 10:32:00,33075,33100,33070,33070,127
4/16/2013,W 10:33:00,33060,33065,33050,33065,44
4/16/2013,W 10:34:00,33065,33070,33060,33065,15
4/16/2013,W 10:35:00,33055,33060,33050,33050,4
4/16/2013,W 10:36:00,33045,33055,33045,33055,3
4/16/2013,W 10:37:00,33050,33050,32995,33010,8
4/16/2013,W 10:38:00,32995,33000,32995,33000,3
4/16/2013,W 10:39:00,32995,33005,32995,32995,5
4/16/2013,W 10:40:00,33000,33000,33000,33000,1
4/16/2013,W 10:41:00,33000,33000,32985,32995,9
4/16/2013,W 10:42:00,33010,33010,33010,33010,1
4/16/2013,W 10:43:00,33015,33015,33015,33015,2
4/16/2013,W 10:44:00,32995,33000,32995,33000,4
4/16/2013,W 10:45:00,32995,32995,32990,32990,29
4/16/2013,W 10:46:00,32990,32990,32980,32980,22
4/16/2013,W 10:47:00,32960,32980,32955,32980,13
4/16/2013,W 10:48:00,32975,32975,32965,32970,7
4/16/2013,W 10:49:00,32980,32980,32980,32980,3
4/16/2013,W 10:51:00,32970,32975,32970,32975,7
4/16/2013,W 10:53:00,32970,32970,32960,32965,7
4/16/2013,W 10:54:00,32965,32965,32965,32965,17
4/16/2013,W 10:55:00,32990,32995,32985,32985,6
4/16/2013,W 10:56:00,33000,33020,33000,33020,5
4/16/2013,W 10:57:00,33020,33050,33020,33045,47
4/16/2013,W 10:58:00,33035,33050,33020,33045,55
4/16/2013,W 10:59:00,33045,33065,33040,33060,22
4/16/2013,W 11:00:00,33065,33070,33055,33055,6
4/16/2013,W 11:01:00,33065,33065,33035,33035,11
4/16/2013,W 11:02:00,33035,33035,33035,33035,1
4/16/2013,W 11:03:00,33020,33020,33005,33015,5
4/16/2013,W 11:04:00,33010,33015,33005,33005,4
4/16/2013,W 11:05:00,33005,33010,33000,33010,10
4/16/2013,W 11:07:00,32995,32995,32995,32995,2
4/16/2013,W 11:08:00,32985,32990,32980,32990,4
4/16/2013,W 11:10:00,33010,33025,33010,33025,8
4/16/2013,W 11:11:00,33030,33030,33025,33025,4
4/16/2013,W 11:12:00,33010,33010,33000,33000,11
4/16/2013,W 11:13:00,33010,33035,33005,33035,11
4/16/2013,W 11:14:00,33030,33035,33030,33035,2
4/16/2013,W 11:16:00,33035,33035,33030,33030,2
4/16/2013,W 11:17:00,33030,33030,33025,33025,5
4/16/2013,W 11:18:00,33025,33025,33025,33025,2
4/16/2013,W 11:19:00,33025,33025,33025,33025,1
4/16/2013,W 11:20:00,33030,33030,33030,33030,5
4/16/2013,W 11:21:00,33025,33025,33020,33020,2
4/16/2013,W 11:23:00,33030,33030,33030,33030,1
4/16/2013,W 11:24:00,33040,33040,33040,33040,1
4/16/2013,W 11:25:00,33035,33035,33035,33035,2
4/16/2013,W 11:26:00,33035,33035,33025,33025,7
4/16/2013,W 11:27:00,33020,33020,33020,33020,5
4/16/2013,W 11:28:00,33030,33030,33030,33030,3
4/16/2013,W 11:29:00,33050,33050,33050,33050,7
4/16/2013,W 11:30:00,33055,33060,33055,33060,11
4/16/2013,W 11:32:00,33030,33040,33030,33040,2
4/16/2013,W 11:34:00,33035,33060,33035,33060,3
4/16/2013,W 11:35:00,33065,33070,33060,33060,3
4/16/2013,W 11:36:00,33050,33060,33050,33060,16
4/16/2013,W 11:37:00,33055,33055,33055,33055,1
4/16/2013,W 11:38:00,33065,33070,33065,33070,3
4/16/2013,W 11:39:00,33050,33050,33050,33050,6
4/16/2013,W 11:40:00,33040,33040,33040,33040,1
4/16/2013,W 11:42:00,33030,33030,33030,33030,3
4/16/2013,W 11:43:00,33035,33040,33030,33030,3
4/16/2013,W 11:45:00,33025,33045,33025,33045,10
4/16/2013,W 11:46:00,33030,33030,33030,33030,2
4/16/2013,W 11:47:00,33045,33045,33035,33035,7
4/16/2013,W 11:48:00,33030,33050,33030,33050,6
4/16/2013,W 11:49:00,33060,33060,33060,33060,2
4/16/2013,W 11:50:00,33065,33100,33065,33100,45
4/16/2013,W 11:51:00,33085,33085,33075,33075,6
4/16/2013,W 11:52:00,33075,33075,33070,33075,20
4/16/2013,W 11:53:00,33070,33070,33070,33070,10
4/16/2013,W 11:54:00,33065,33120,33065,33120,10
4/16/2013,W 11:55:00,33120,33145,33120,33145,41
4/16/2013,W 11:56:00,33130,33130,33130,33130,5
4/16/2013,W 11:57:00,33130,33130,33125,33125,5
4/16/2013,W 11:58:00,33150,33165,33150,33165,10
4/16/2013,W 11:59:00,33160,33165,33155,33155,23
4/16/2013,U 12:01:00,33155,33155,33155,33155,10
4/16/2013,U 12:02:00,33155,33155,33140,33140,11
4/16/2013,U 12:03:00,33135,33150,33135,33150,6
4/16/2013,U 12:04:00,33150,33150,33150,33150,1
4/16/2013,U 12:05:00,33145,33150,33145,33150,12
4/16/2013,U 12:06:00,33140,33140,33135,33135,6
4/16/2013,U 12:08:00,33150,33155,33150,33155,4
4/16/2013,U 12:09:00,33165,33165,33165,33165,4
4/16/2013,U 12:12:00,33150,33150,33150,33150,1
4/16/2013,U 12:13:00,33140,33140,33135,33135,2
4/16/2013,U 12:14:00,33135,33135,33130,33130,4
4/16/2013,U 12:15:00,33125,33130,33125,33125,8
4/16/2013,U 12:16:00,33130,33130,33120,33120,3
4/16/2013,U 12:17:00,33110,33110,33110,33110,3
4/16/2013,U 12:18:00,33095,33095,33095,33095,1
4/16/2013,U 12:20:00,33110,33110,33110,33110,1
4/16/2013,U 12:21:00,33120,33120,33120,33120,2
4/16/2013,U 12:22:00,33105,33115,33105,33115,8
4/16/2013,U 12:23:00,33115,33115,33115,33115,1
4/16/2013,U 12:25:00,33130,33145,33130,33145,6
4/16/2013,U 12:26:00,33155,33155,33155,33155,3
4/16/2013,U 12:30:00,33165,33175,33165,33175,24
4/16/2013,U 12:31:00,33170,33170,33170,33170,5
4/16/2013,U 12:33:00,33165,33165,33160,33160,13
4/16/2013,U 12:34:00,33160,33160,33150,33160,3
4/16/2013,U 12:35:00,33150,33150,33150,33150,9
4/16/2013,U 12:36:00,33120,33125,33115,33125,5
4/16/2013,U 12:37:00,33125,33125,33125,33125,3
4/16/2013,U 12:38:00,33130,33150,33130,33150,6
4/16/2013,U 12:39:00,33150,33150,33145,33145,3
4/16/2013,U 12:40:00,33150,33150,33150,33150,1
4/16/2013,U 12:41:00,33145,33155,33145,33155,4
4/16/2013,U 12:43:00,33160,33160,33160,33160,1
4/16/2013,U 12:45:00,33165,33170,33165,33170,7
4/16/2013,U 12:46:00,33175,33175,33175,33175,1
4/16/2013,U 12:49:00,33165,33165,33165,33165,1
4/16/2013,U 12:50:00,33165,33180,33165,33180,5
4/16/2013,U 12:51:00,33180,33190,33180,33190,4
4/16/2013,U 12:52:00,33200,33220,33200,33220,69
4/16/2013,U 12:53:00,33210,33220,33210,33220,3
4/16/2013,U 12:54:00,33220,33220,33220,33220,3
4/16/2013,U 12:55:00,33225,33225,33225,33225,1
4/16/2013,U 12:56:00,33215,33230,33215,33225,10
4/16/2013,U 12:57:00,33225,33225,33225,33225,1
4/16/2013,U 12:58:00,33235,33245,33220,33220,21
4/16/2013,U 12:59:00,33230,33245,33220,33225,100
4/16/2013,U 01:00:00,33220,33235,33220,33235,2
4/16/2013,U 01:03:00,33230,33235,33230,33235,3
4/16/2013,U 01:04:00,33220,33220,33215,33220,34
4/16/2013,U 01:05:00,33220,33230,33220,33230,14
4/16/2013,U 01:07:00,33230,33230,33220,33220,81
4/16/2013,U 01:10:00,33230,33230,33230,33230,4
4/16/2013,U 01:11:00,33230,33230,33230,33230,1
4/16/2013,U 01:12:00,33235,33235,33230,33230,21
4/16/2013,U 01:13:00,33230,33230,33230,33230,1
4/16/2013,U 01:16:00,33245,33250,33245,33250,5
4/16/2013,U 01:17:00,33250,33250,33245,33245,3
4/16/2013,U 01:18:00,33250,33260,33250,33260,3
4/16/2013,U 01:19:00,33245,33245,33245,33245,8
4/16/2013,U 01:20:00,33245,33245,33245,33245,7
4/16/2013,U 01:21:00,33250,33250,33250,33250,5
4/16/2013,U 01:22:00,33250,33250,33240,33240,4
4/16/2013,U 01:23:00,33250,33250,33200,33205,31
4/16/2013,U 01:24:00,33190,33190,33185,33185,14
4/16/2013,U 01:25:00,33180,33180,33180,33180,20
4/16/2013,U 01:27:00,33190,33190,33190,33190,1
4/16/2013,U 01:29:00,33200,33200,33200,33200,3
4/16/2013,U 01:31:00,33215,33215,33215,33215,1
4/16/2013,U 01:33:00,33225,33245,33225,33245,4
4/16/2013,U 01:34:00,33235,33245,33235,33245,5
4/16/2013,U 01:35:00,33235,33245,33235,33245,48
4/16/2013,U 01:36:00,33240,33240,33240,33240,1
4/16/2013,U 01:37:00,33230,33230,33230,33230,7
4/16/2013,U 01:38:00,33230,33230,33230,33230,15
4/16/2013,U 01:40:00,33230,33230,33230,33230,3
4/16/2013,U 01:41:00,33230,33230,33230,33230,2
4/16/2013,U 01:42:00,33225,33225,33225,33225,2
4/16/2013,U 01:43:00,33225,33225,33225,33225,6
4/16/2013,U 01:45:00,33225,33225,33225,33225,1
4/16/2013,U 01:47:00,33210,33210,33210,33210,3
4/16/2013,U 01:49:00,33205,33205,33205,33205,1
4/16/2013,U 01:52:00,33210,33210,33210,33210,1
4/16/2013,U 01:53:00,33215,33215,33215,33215,2
4/16/2013,U 01:54:00,33215,33215,33210,33210,2
4/16/2013,U 01:56:00,33220,33220,33220,33220,1
4/16/2013,U 01:58:00,33215,33220,33215,33220,4
4/16/2013,U 01:59:00,33230,33230,33230,33230,4
4/16/2013,U 02:01:00,33225,33225,33225,33225,2
4/16/2013,U 02:02:00,33230,33230,33230,33230,4
4/16/2013,U 02:04:00,33230,33230,33230,33230,11
4/16/2013,U 02:06:00,33235,33235,33235,33235,1
4/16/2013,U 02:10:00,33225,33225,33225,33225,1
4/16/2013,U 02:12:00,33225,33225,33225,33225,1
4/16/2013,U 02:20:00,33215,33215,33215,33215,2
4/16/2013,U 02:22:00,33220,33220,33220,33220,1
4/16/2013,U 02:28:00,33220,33220,33220,33220,3
4/16/2013,U 02:29:00,33230,33230,33220,33220,2
4/16/2013,U 02:32:00,33215,33215,33215,33215,4
4/16/2013,U 02:36:00,33215,33215,33215,33215,2
4/16/2013,U 02:37:00,33215,33215,33215,33215,1
4/16/2013,U 02:40:00,33215,33215,33215,33215,1
4/16/2013,U 02:50:00,33235,33235,33235,33235,3
4/16/2013,U 02:52:00,33225,33225,33225,33225,2
4/16/2013,U 02:54:00,33225,33225,33220,33220,3
4/16/2013,U 02:55:00,33215,33215,33215,33215,4
4/16/2013,U 02:59:00,33205,33205,33205,33205,2
4/16/2013,U 03:00:00,33215,33215,33215,33215,1
4/16/2013,U 03:01:00,33210,33210,33210,33210,1
4/16/2013,U 03:04:00,33230,33230,33230,33230,1
4/16/2013,U 03:07:00,33210,33210,33210,33210,1
4/16/2013,U 03:10:00,33220,33220,33220,33220,1
4/16/2013,U 03:11:00,33215,33215,33215,33215,2
4/16/2013,U 03:22:00,33220,33220,33220,33220,1
4/16/2013,U 03:30:00,33220,33220,33220,33220,1
4/16/2013,U 03:31:00,33220,33220,33220,33220,1
4/16/2013,U 03:32:00,33210,33210,33210,33210,2
4/16/2013,U 03:33:00,33220,33220,33220,33220,1
4/16/2013,U 03:34:00,33220,33220,33220,33220,1
4/16/2013,U 03:35:00,33210,33210,33210,33210,1
4/16/2013,U 03:36:00,33225,33225,33225,33225,1
4/16/2013,U 03:40:00,33225,33225,33225,33225,1
4/16/2013,U 03:41:00,33230,33230,33230,33230,1
4/16/2013,U 03:44:00,33220,33220,33220,33220,4
4/16/2013,U 03:47:00,33230,33230,33230,33230,1
4/16/2013,U 03:48:00,33215,33215,33215,33215,4
4/16/2013,U 03:49:00,33215,33215,33215,33215,1
4/16/2013,U 03:50:00,33215,33215,33215,33215,1
4/16/2013,U 03:57:00,33220,33220,33220,33220,3
4/16/2013,U 04:01:00,33235,33235,33235,33235,1
4/16/2013,U 04:03:00,33230,33230,33230,33230,1
4/16/2013,U 04:23:00,33210,33210,33210,33210,2
4/16/2013,U 04:30:00,33215,33215,33215,33215,1
4/16/2013,U 04:36:00,33225,33225,33225,33225,1
4/16/2013,U 04:37:00,33225,33225,33225,33225,1
4/16/2013,U 04:43:00,33230,33230,33230,33230,1
4/16/2013,U 04:50:00,33225,33225,33225,33225,2
4/16/2013,U 04:57:00,33225,33225,33225,33225,1
4/16/2013,U 04:59:00,33230,33230,33230,33230,1
4/16/2013,U 05:05:00,33230,33230,33230,33230,1
4/16/2013,U 05:10:00,33240,33250,33240,33250,13
4/16/2013,U 05:14:00,33255,33255,33255,33255,1
4/17/2013,W 12:00:00,32935,32935,32930,32930,2
4/17/2013,W 12:04:00,32930,32930,32930,32930,3
4/17/2013,W 12:15:00,32925,32925,32925,32925,8
4/17/2013,W 12:16:00,32915,32915,32900,32900,13
4/17/2013,W 12:17:00,32905,32905,32905,32905,1
4/17/2013,W 12:19:00,32900,32900,32900,32900,1
4/17/2013,W 12:20:00,32900,32900,32900,32900,2
4/17/2013,W 12:22:00,32910,32915,32910,32915,3
4/17/2013,W 12:23:00,32925,32925,32925,32925,1
4/17/2013,W 12:24:00,32925,32940,32925,32940,5
4/17/2013,W 12:28:00,32940,32940,32940,32940,1
4/17/2013,W 12:30:00,32940,32940,32940,32940,10
4/17/2013,W 12:31:00,32940,32940,32940,32940,2
4/17/2013,W 12:32:00,32945,32945,32945,32945,2
4/17/2013,W 12:33:00,32955,32955,32955,32955,1
4/17/2013,W 12:34:00,32955,32960,32955,32960,3
4/17/2013,W 12:35:00,32960,32960,32960,32960,2
4/17/2013,W 12:36:00,32965,32965,32965,32965,2
4/17/2013,W 12:41:00,32960,32960,32960,32960,1
4/17/2013,W 12:42:00,32955,32955,32955,32955,1
4/17/2013,W 12:44:00,32960,32960,32960,32960,2
4/17/2013,W 12:47:00,32950,32950,32950,32950,1
4/17/2013,W 12:48:00,32970,32970,32960,32960,5
4/17/2013,W 12:49:00,32960,32960,32955,32955,2
4/17/2013,W 12:50:00,32960,32960,32960,32960,2
4/17/2013,W 12:51:00,32970,32970,32970,32970,1
4/17/2013,W 12:53:00,32975,32975,32975,32975,1
4/17/2013,W 12:58:00,32960,32960,32960,32960,1
4/17/2013,W 01:01:00,32955,32955,32955,32955,4
4/17/2013,W 01:07:00,32940,32940,32930,32930,16
4/17/2013,W 01:09:00,32925,32930,32925,32925,5
4/17/2013,W 01:13:00,32930,32930,32930,32930,1
4/17/2013,W 01:17:00,32930,32930,32930,32930,1
4/17/2013,W 01:18:00,32915,32915,32915,32915,1
4/17/2013,W 01:26:00,32920,32920,32920,32920,1
4/17/2013,W 01:27:00,32930,32930,32930,32930,1
4/17/2013,W 01:29:00,32940,32940,32940,32940,1
4/17/2013,W 01:30:00,32925,32925,32925,32925,1
4/17/2013,W 01:31:00,32925,32925,32925,32925,1
4/17/2013,W 01:32:00,32920,32920,32900,32910,39
4/17/2013,W 01:33:00,32905,32905,32870,32870,7
4/17/2013,W 01:34:00,32860,32865,32855,32865,11
4/17/2013,W 01:35:00,32870,32885,32870,32885,5
4/17/2013,W 01:36:00,32885,32885,32885,32885,1
4/17/2013,W 01:37:00,32910,32920,32910,32920,4
4/17/2013,W 01:38:00,32920,32920,32900,32900,4
4/17/2013,W 01:39:00,32870,32875,32870,32875,3
4/17/2013,W 01:40:00,32890,32890,32855,32855,8
4/17/2013,W 01:41:00,32850,32850,32850,32850,1
4/17/2013,W 01:42:00,32840,32840,32840,32840,4
4/17/2013,W 01:43:00,32855,32860,32855,32860,2
4/17/2013,W 01:46:00,32845,32845,32820,32820,5
4/17/2013,W 01:47:00,32835,32835,32820,32820,2
4/17/2013,W 01:48:00,32820,32820,32785,32785,13
4/17/2013,W 01:49:00,32775,32800,32775,32795,5
4/17/2013,W 01:50:00,32795,32815,32795,32815,27
4/17/2013,W 01:51:00,32805,32810,32800,32810,10
4/17/2013,W 01:53:00,32805,32805,32805,32805,3
4/17/2013,W 01:54:00,32785,32785,32785,32785,1
4/17/2013,W 01:55:00,32780,32780,32770,32770,4
4/17/2013,W 01:56:00,32770,32770,32760,32760,6
4/17/2013,W 01:57:00,32750,32770,32745,32770,10
4/17/2013,W 01:58:00,32775,32775,32740,32740,14
4/17/2013,W 01:59:00,32750,32750,32750,32750,1
4/17/2013,W 02:00:00,32760,32820,32680,32815,369
4/17/2013,W 02:01:00,32815,32815,32755,32770,6
4/17/2013,W 02:02:00,32790,32810,32790,32810,9
4/17/2013,W 02:03:00,32830,32840,32830,32830,9
4/17/2013,W 02:05:00,32835,32865,32835,32865,5
4/17/2013,W 02:06:00,32855,32855,32855,32855,1
4/17/2013,W 02:07:00,32865,32875,32865,32875,6
4/17/2013,W 02:08:00,32870,32870,32870,32870,1
4/17/2013,W 02:09:00,32860,32860,32860,32860,1
4/17/2013,W 02:11:00,32860,32860,32860,32860,1
4/17/2013,W 02:12:00,32860,32860,32860,32860,9
4/17/2013,W 02:13:00,32850,32850,32835,32835,2
4/17/2013,W 02:14:00,32845,32845,32840,32840,2
4/17/2013,W 02:15:00,32850,32850,32845,32845,2
4/17/2013,W 02:16:00,32830,32830,32830,32830,1
4/17/2013,W 02:17:00,32840,32840,32810,32825,4
4/17/2013,W 02:18:00,32820,32820,32820,32820,1
4/17/2013,W 02:19:00,32820,32820,32820,32820,1
4/17/2013,W 02:21:00,32805,32815,32805,32815,6
4/17/2013,W 02:23:00,32800,32800,32800,32800,6
4/17/2013,W 02:26:00,32795,32795,32795,32795,5
4/17/2013,W 02:27:00,32810,32810,32800,32800,3
4/17/2013,W 02:28:00,32800,32800,32800,32800,1
4/17/2013,W 02:29:00,32805,32805,32805,32805,1
4/17/2013,W 02:30:00,32815,32815,32815,32815,1
4/17/2013,W 02:31:00,32800,32800,32790,32800,9
4/17/2013,W 02:32:00,32800,32800,32800,32800,6
4/17/2013,W 02:33:00,32810,32810,32805,32805,18
4/17/2013,W 02:34:00,32805,32805,32795,32795,6
4/17/2013,W 02:35:00,32785,32785,32785,32785,1
4/17/2013,W 02:36:00,32790,32790,32790,32790,1
4/17/2013,W 02:37:00,32800,32825,32800,32825,13
4/17/2013,W 02:38:00,32820,32820,32815,32815,10
4/17/2013,W 02:39:00,32795,32795,32795,32795,1
4/17/2013,W 02:40:00,32790,32800,32790,32800,3
4/17/2013,W 02:41:00,32800,32800,32800,32800,2
4/17/2013,W 02:42:00,32805,32805,32805,32805,4
4/17/2013,W 02:43:00,32825,32835,32825,32835,4
4/17/2013,W 02:44:00,32800,32805,32800,32800,15
4/17/2013,W 02:45:00,32795,32795,32795,32795,3
4/17/2013,W 02:46:00,32785,32800,32785,32795,19
4/17/2013,W 02:47:00,32815,32815,32775,32780,29
4/17/2013,W 02:48:00,32780,32780,32755,32755,11
4/17/2013,W 02:49:00,32770,32770,32725,32725,17
4/17/2013,W 02:50:00,32735,32735,32710,32720,26
4/17/2013,W 02:51:00,32710,32715,32700,32700,29
4/17/2013,W 02:52:00,32695,32695,32680,32680,11
4/17/2013,W 02:53:00,32700,32725,32700,32715,5
4/17/2013,W 02:54:00,32710,32710,32680,32680,3
4/17/2013,W 02:55:00,32675,32685,32675,32685,2
4/17/2013,W 02:56:00,32715,32720,32715,32720,2
4/17/2013,W 02:57:00,32720,32740,32720,32725,9
4/17/2013,W 02:58:00,32720,32720,32700,32700,41
4/17/2013,W 02:59:00,32700,32700,32700,32700,1
4/17/2013,W 03:01:00,32705,32720,32705,32720,13
4/17/2013,W 03:02:00,32730,32730,32720,32720,11
4/17/2013,W 03:03:00,32735,32735,32735,32735,10
4/17/2013,W 03:05:00,32735,32735,32735,32735,20
4/17/2013,W 03:06:00,32740,32740,32740,32740,13
4/17/2013,W 03:07:00,32740,32740,32740,32740,1
4/17/2013,W 03:08:00,32745,32750,32745,32750,5
4/17/2013,W 03:09:00,32760,32760,32760,32760,1
4/17/2013,W 03:10:00,32735,32735,32695,32695,8
4/17/2013,W 03:11:00,32700,32700,32665,32665,10
4/17/2013,W 03:12:00,32670,32675,32670,32670,25
4/17/2013,W 03:13:00,32670,32680,32670,32680,12
4/17/2013,W 03:14:00,32685,32700,32685,32700,10
4/17/2013,W 03:15:00,32710,32730,32700,32730,37
4/17/2013,W 03:16:00,32725,32735,32725,32735,15
4/17/2013,W 03:17:00,32730,32735,32730,32735,10
4/17/2013,W 03:19:00,32755,32755,32750,32750,2
4/17/2013,W 03:20:00,32745,32745,32745,32745,5
4/17/2013,W 03:21:00,32730,32730,32725,32725,6
4/17/2013,W 03:23:00,32700,32700,32700,32700,2
4/17/2013,W 03:24:00,32705,32705,32705,32705,2
4/17/2013,W 03:25:00,32705,32705,32700,32700,2
4/17/2013,W 03:26:00,32700,32700,32700,32700,1
4/17/2013,W 03:29:00,32725,32755,32725,32755,4
4/17/2013,W 03:31:00,32720,32720,32715,32715,4
4/17/2013,W 03:32:00,32700,32700,32700,32700,1
4/17/2013,W 03:33:00,32700,32700,32700,32700,10
4/17/2013,W 03:34:00,32700,32700,32680,32680,4
4/17/2013,W 03:36:00,32685,32685,32685,32685,2
4/17/2013,W 03:37:00,32685,32685,32680,32680,17
4/17/2013,W 03:38:00,32680,32680,32680,32680,1
4/17/2013,W 03:39:00,32675,32675,32675,32675,1
4/17/2013,W 03:41:00,32680,32680,32680,32680,4
4/17/2013,W 03:42:00,32680,32680,32680,32680,1
4/17/2013,W 03:43:00,32665,32665,32665,32665,1
4/17/2013,W 03:44:00,32675,32675,32675,32675,2
4/17/2013,W 03:47:00,32665,32665,32655,32660,8
4/17/2013,W 03:48:00,32650,32650,32640,32645,45
4/17/2013,W 03:49:00,32635,32635,32625,32625,3
4/17/2013,W 03:50:00,32605,32610,32585,32585,26
4/17/2013,W 03:51:00,32580,32580,32570,32570,4
4/17/2013,W 03:52:00,32565,32565,32545,32555,32
4/17/2013,W 03:53:00,32545,32560,32545,32560,8
4/17/2013,W 03:54:00,32560,32560,32560,32560,4
4/17/2013,W 03:55:00,32570,32570,32570,32570,9
4/17/2013,W 03:57:00,32565,32565,32555,32560,5
4/17/2013,W 03:59:00,32555,32570,32545,32570,34
4/17/2013,W 04:00:00,32575,32575,32570,32570,14
4/17/2013,W 04:02:00,32555,32560,32550,32560,40
4/17/2013,W 04:03:00,32560,32560,32530,32530,53
4/17/2013,W 04:04:00,32535,32555,32535,32550,53
4/17/2013,W 04:05:00,32555,32570,32555,32555,18
4/17/2013,W 04:06:00,32555,32555,32555,32555,11
4/17/2013,W 04:07:00,32565,32565,32545,32545,12
4/17/2013,W 04:08:00,32545,32550,32520,32520,17
4/17/2013,W 04:09:00,32515,32520,32510,32520,22
4/17/2013,W 04:10:00,32520,32520,32510,32515,31
4/17/2013,W 04:11:00,32515,32515,32500,32510,12
4/17/2013,W 04:13:00,32500,32500,32500,32500,2
4/17/2013,W 04:14:00,32545,32550,32545,32550,2
4/17/2013,W 04:15:00,32545,32545,32525,32525,8
4/17/2013,W 04:16:00,32520,32520,32520,32520,1
4/17/2013,W 04:17:00,32525,32525,32525,32525,2
4/17/2013,W 04:19:00,32525,32580,32525,32580,7
4/17/2013,W 04:20:00,32575,32580,32575,32580,3
4/17/2013,W 04:21:00,32580,32580,32560,32560,9
4/17/2013,W 04:22:00,32560,32560,32560,32560,5
4/17/2013,W 04:23:00,32555,32555,32555,32555,1
4/17/2013,W 04:26:00,32560,32560,32560,32560,3
4/17/2013,W 04:27:00,32550,32550,32545,32545,17
4/17/2013,W 04:28:00,32540,32540,32540,32540,1
4/17/2013,W 04:31:00,32550,32550,32545,32545,67
4/17/2013,W 04:32:00,32545,32545,32545,32545,83
4/17/2013,W 04:33:00,32550,32550,32545,32545,51
4/17/2013,W 04:34:00,32545,32555,32545,32555,9
4/17/2013,W 04:35:00,32560,32570,32560,32570,34
4/17/2013,W 04:36:00,32570,32570,32570,32570,1
4/17/2013,W 04:37:00,32560,32560,32560,32560,25
4/17/2013,W 04:38:00,32570,32570,32570,32570,1
4/17/2013,W 04:39:00,32570,32585,32560,32585,4
4/17/2013,W 04:41:00,32560,32565,32560,32560,23
4/17/2013,W 04:42:00,32560,32560,32545,32545,4
4/17/2013,W 04:43:00,32555,32555,32545,32545,21
4/17/2013,W 04:44:00,32535,32535,32525,32525,51
4/17/2013,W 04:45:00,32525,32525,32525,32525,9
4/17/2013,W 04:46:00,32525,32530,32525,32525,16
4/17/2013,W 04:47:00,32510,32510,32505,32505,100
4/17/2013,W 04:48:00,32505,32505,32500,32505,136
4/17/2013,W 04:49:00,32500,32505,32500,32505,26
4/17/2013,W 04:52:00,32505,32505,32505,32505,1
4/17/2013,W 04:54:00,32505,32550,32505,32550,10
4/17/2013,W 04:58:00,32555,32555,32555,32555,1
4/17/2013,W 04:59:00,32545,32545,32545,32545,2
4/17/2013,W 05:01:00,32545,32545,32520,32520,16
4/17/2013,W 05:02:00,32535,32535,32515,32515,45
4/17/2013,W 05:04:00,32515,32515,32515,32515,6
4/17/2013,W 05:05:00,32510,32510,32510,32510,3
4/17/2013,W 05:06:00,32525,32530,32525,32530,20
4/17/2013,W 05:08:00,32530,32530,32530,32530,5
4/17/2013,W 05:09:00,32530,32530,32530,32530,15
4/17/2013,W 05:11:00,32520,32525,32520,32525,2
4/17/2013,W 05:12:00,32525,32530,32525,32530,12
4/17/2013,W 05:13:00,32530,32530,32530,32530,9
4/17/2013,W 05:14:00,32530,32530,32525,32530,29
4/17/2013,W 05:16:00,32540,32555,32540,32550,7
4/17/2013,W 05:17:00,32555,32555,32550,32550,23
4/17/2013,W 05:18:00,32550,32550,32550,32550,8
4/17/2013,W 05:20:00,32550,32550,32550,32550,16
4/17/2013,W 05:22:00,32555,32555,32555,32555,5
4/17/2013,W 05:24:00,32570,32580,32570,32580,15
4/17/2013,W 05:25:00,32585,32585,32585,32585,4
4/17/2013,W 05:26:00,32585,32585,32580,32580,35
4/17/2013,W 05:27:00,32570,32570,32570,32570,1
4/17/2013,W 05:28:00,32570,32570,32570,32570,9
4/17/2013,W 05:29:00,32570,32570,32565,32565,21
4/17/2013,W 05:30:00,32565,32570,32565,32570,33
4/17/2013,W 05:31:00,32565,32565,32560,32560,20
4/17/2013,W 05:32:00,32555,32560,32555,32560,7
4/17/2013,W 05:33:00,32555,32555,32555,32555,4
4/17/2013,W 05:34:00,32550,32550,32540,32540,49
4/17/2013,W 05:35:00,32540,32540,32540,32540,1
4/17/2013,W 05:36:00,32560,32560,32560,32560,3
4/17/2013,W 05:41:00,32530,32530,32530,32530,1
4/17/2013,W 05:46:00,32555,32555,32555,32555,2
4/17/2013,W 05:47:00,32550,32550,32550,32550,2
4/17/2013,W 05:51:00,32585,32585,32585,32585,2
4/17/2013,W 05:52:00,32585,32585,32585,32585,1
4/17/2013,W 05:53:00,32630,32655,32630,32655,6
4/17/2013,W 05:54:00,32660,32660,32640,32645,23
4/17/2013,W 05:55:00,32645,32650,32640,32640,9
4/17/2013,W 05:56:00,32640,32680,32640,32680,15
4/17/2013,W 05:57:00,32670,32670,32645,32645,6
4/17/2013,W 06:02:00,32630,32630,32630,32630,40
4/17/2013,W 06:03:00,32640,32640,32640,32640,2
4/17/2013,W 06:04:00,32625,32625,32625,32625,3
4/17/2013,W 06:07:00,32620,32625,32620,32620,9
4/17/2013,W 06:08:00,32620,32630,32620,32630,7
4/17/2013,W 06:09:00,32620,32635,32620,32635,30
4/17/2013,W 06:14:00,32610,32610,32610,32610,40
4/17/2013,W 06:15:00,32605,32605,32585,32585,16
4/17/2013,W 06:16:00,32580,32585,32580,32585,11
4/17/2013,W 06:18:00,32595,32595,32595,32595,1
4/17/2013,W 06:22:00,32595,32595,32590,32595,9
4/17/2013,W 06:29:00,32625,32630,32625,32630,2
4/17/2013,W 06:32:00,32585,32585,32585,32585,1
4/17/2013,W 06:34:00,32600,32610,32600,32610,3
4/17/2013,W 06:35:00,32615,32615,32615,32615,3
4/17/2013,W 06:36:00,32600,32600,32600,32600,1
4/17/2013,W 06:37:00,32620,32620,32620,32620,1
4/17/2013,W 06:42:00,32610,32610,32610,32610,2
4/17/2013,W 06:44:00,32605,32605,32605,32605,2
4/17/2013,W 06:46:00,32585,32590,32585,32590,11
4/17/2013,W 06:48:00,32595,32595,32585,32585,2
4/17/2013,W 06:49:00,32580,32580,32575,32575,3
4/17/2013,W 06:55:00,32570,32570,32570,32570,1
4/17/2013,W 06:57:00,32570,32570,32535,32535,12
4/17/2013,W 06:58:00,32535,32535,32530,32530,5
4/17/2013,W 06:59:00,32545,32545,32545,32545,1
4/17/2013,W 07:02:00,32540,32550,32540,32550,5
4/17/2013,W 07:03:00,32545,32545,32545,32545,4
4/17/2013,W 07:05:00,32565,32565,32565,32565,6
4/17/2013,W 07:08:00,32565,32565,32565,32565,1
4/17/2013,W 07:13:00,32515,32515,32510,32510,2
4/17/2013,W 07:14:00,32505,32510,32505,32510,3
4/17/2013,W 07:15:00,32525,32525,32525,32525,3
4/17/2013,W 07:16:00,32505,32505,32505,32505,11
4/17/2013,W 07:17:00,32505,32505,32490,32500,21
4/17/2013,W 07:18:00,32500,32500,32500,32500,3
4/17/2013,W 07:19:00,32500,32500,32485,32485,14
4/17/2013,W 07:20:00,32500,32500,32500,32500,7
4/17/2013,W 07:21:00,32480,32480,32480,32480,2
4/17/2013,W 07:22:00,32475,32475,32435,32445,20
4/17/2013,W 07:23:00,32455,32465,32455,32465,18
4/17/2013,W 07:24:00,32440,32440,32440,32440,4
4/17/2013,W 07:25:00,32445,32445,32445,32445,5
4/17/2013,W 07:26:00,32455,32470,32450,32450,7
4/17/2013,W 07:27:00,32435,32435,32435,32435,1
4/17/2013,W 07:28:00,32435,32435,32410,32410,10
4/17/2013,W 07:29:00,32405,32405,32285,32290,146
4/17/2013,W 07:30:00,32290,32295,32285,32295,63
4/17/2013,W 07:31:00,32290,32335,32290,32300,26
4/17/2013,W 07:32:00,32295,32295,32235,32235,64
4/17/2013,W 07:33:00,32240,32285,32235,32280,46
4/17/2013,W 07:34:00,32280,32285,32230,32235,38
4/17/2013,W 07:35:00,32220,32245,32210,32235,60
4/17/2013,W 07:36:00,32230,32255,32230,32250,34
4/17/2013,W 07:37:00,32245,32255,32240,32255,256
4/17/2013,W 07:38:00,32250,32270,32245,32260,12
4/17/2013,W 07:39:00,32265,32265,32225,32225,115
4/17/2013,W 07:40:00,32235,32240,32230,32240,13
4/17/2013,W 07:41:00,32235,32260,32235,32240,6
4/17/2013,W 07:42:00,32250,32260,32250,32260,3
4/17/2013,W 07:43:00,32260,32295,32260,32285,14
4/17/2013,W 07:44:00,32290,32300,32290,32290,28
4/17/2013,W 07:45:00,32285,32285,32260,32260,86
4/17/2013,W 07:46:00,32265,32305,32265,32305,12
4/17/2013,W 07:47:00,32290,32290,32275,32275,17
4/17/2013,W 07:48:00,32290,32290,32280,32280,30
4/17/2013,W 07:49:00,32280,32285,32280,32285,40
4/17/2013,W 07:50:00,32270,32290,32270,32285,47
4/17/2013,W 07:51:00,32300,32300,32300,32300,3
4/17/2013,W 07:52:00,32300,32300,32290,32290,4
4/17/2013,W 07:53:00,32295,32295,32270,32275,60
4/17/2013,W 07:54:00,32280,32280,32230,32235,40
4/17/2013,W 07:55:00,32235,32245,32230,32230,31
4/17/2013,W 07:56:00,32220,32220,32220,32220,1
4/17/2013,W 07:57:00,32210,32220,32210,32210,16
4/17/2013,W 07:58:00,32215,32215,32200,32200,17
4/17/2013,W 07:59:00,32195,32195,32185,32195,17
4/17/2013,W 08:00:00,32185,32185,32185,32185,39
4/17/2013,W 08:01:00,32195,32195,32080,32105,63
4/17/2013,W 08:02:00,32100,32100,31985,31995,203
4/17/2013,W 08:03:00,31980,31995,31920,31940,233
4/17/2013,W 08:04:00,31935,31980,31930,31970,156
4/17/2013,W 08:05:00,31985,31990,31970,31975,98
4/17/2013,W 08:06:00,31970,31995,31960,31975,35
4/17/2013,W 08:07:00,31980,32005,31965,31990,66
4/17/2013,W 08:08:00,31975,31995,31975,31985,66
4/17/2013,W 08:09:00,31980,31995,31975,31995,41
4/17/2013,W 08:10:00,31990,32085,31980,32080,66
4/17/2013,W 08:11:00,32080,32090,32060,32060,17
4/17/2013,W 08:12:00,32080,32080,32065,32075,46
4/17/2013,W 08:13:00,32075,32075,32065,32070,44
4/17/2013,W 08:14:00,32065,32070,32045,32065,42
4/17/2013,W 08:15:00,32060,32075,32055,32070,72
4/17/2013,W 08:16:00,32065,32065,31980,32020,260
4/17/2013,W 08:17:00,32025,32035,32015,32035,11
4/17/2013,W 08:18:00,32035,32065,32035,32060,22
4/17/2013,W 08:19:00,32050,32050,32040,32045,6
4/17/2013,W 08:20:00,32040,32050,32035,32050,10
4/17/2013,W 08:21:00,32060,32080,32050,32050,36
4/17/2013,W 08:22:00,32045,32065,32045,32065,3
4/17/2013,W 08:23:00,32060,32100,32055,32100,51
4/17/2013,W 08:24:00,32105,32120,32105,32105,26
4/17/2013,W 08:25:00,32110,32115,32100,32110,33
4/17/2013,W 08:26:00,32100,32115,32100,32110,37
4/17/2013,W 08:27:00,32105,32105,32055,32055,107
4/17/2013,W 08:28:00,32065,32070,32020,32030,55
4/17/2013,W 08:29:00,32040,32050,32025,32050,18
4/17/2013,W 08:30:00,32050,32065,32035,32055,17
4/17/2013,W 08:31:00,32045,32055,32015,32020,17
4/17/2013,W 08:32:00,32025,32045,32020,32045,5
4/17/2013,W 08:33:00,32045,32045,32035,32045,9
4/17/2013,W 08:34:00,32050,32070,32025,32045,20
4/17/2013,W 08:35:00,32055,32060,32045,32050,22
4/17/2013,W 08:36:00,32040,32040,32025,32025,11
4/17/2013,W 08:37:00,32045,32060,32040,32040,63
4/17/2013,W 08:38:00,32035,32050,32035,32050,9
4/17/2013,W 08:39:00,32045,32075,32045,32070,18
4/17/2013,W 08:40:00,32085,32090,32075,32085,13
4/17/2013,W 08:41:00,32100,32205,32100,32205,35
4/17/2013,W 08:42:00,32205,32225,32200,32200,80
4/17/2013,W 08:43:00,32185,32185,32165,32165,15
4/17/2013,W 08:44:00,32165,32170,32140,32140,37
4/17/2013,W 08:45:00,32145,32155,32130,32130,18
4/17/2013,W 08:46:00,32125,32145,32125,32135,24
4/17/2013,W 08:47:00,32135,32135,32115,32115,16
4/17/2013,W 08:48:00,32115,32125,32095,32095,17
4/17/2013,W 08:49:00,32085,32085,32075,32075,13
4/17/2013,W 08:50:00,32105,32105,32105,32105,1
4/17/2013,W 08:51:00,32100,32100,32085,32090,10
4/17/2013,W 08:52:00,32095,32095,32080,32080,18
4/17/2013,W 08:53:00,32065,32065,32065,32065,1
4/17/2013,W 08:54:00,32080,32090,32070,32070,57
4/17/2013,W 08:55:00,32075,32100,32055,32095,17
4/17/2013,W 08:56:00,32100,32110,32100,32105,5
4/17/2013,W 08:57:00,32105,32105,32090,32090,13
4/17/2013,W 08:58:00,32110,32115,32110,32115,4
4/17/2013,W 08:59:00,32120,32150,32120,32140,22
4/17/2013,W 09:01:00,32125,32125,32125,32125,2
4/17/2013,W 09:02:00,32130,32140,32130,32140,14
4/17/2013,W 09:03:00,32140,32165,32140,32165,14
4/17/2013,W 09:04:00,32170,32170,32160,32160,19
4/17/2013,W 09:06:00,32180,32185,32180,32185,7
4/17/2013,W 09:07:00,32175,32180,32170,32180,9
4/17/2013,W 09:08:00,32205,32220,32205,32210,23
4/17/2013,W 09:09:00,32215,32225,32205,32205,21
4/17/2013,W 09:10:00,32195,32195,32190,32195,18
4/17/2013,W 09:11:00,32205,32225,32205,32220,6
4/17/2013,W 09:12:00,32225,32225,32205,32205,14
4/17/2013,W 09:13:00,32215,32215,32200,32200,18
4/17/2013,W 09:14:00,32190,32190,32190,32190,5
4/17/2013,W 09:15:00,32225,32225,32225,32225,2
4/17/2013,W 09:16:00,32220,32220,32195,32195,17
4/17/2013,W 09:17:00,32205,32210,32185,32210,15
4/17/2013,W 09:18:00,32200,32200,32200,32200,1
4/17/2013,W 09:19:00,32210,32230,32210,32230,3
4/17/2013,W 09:20:00,32230,32285,32230,32280,33
4/17/2013,W 09:21:00,32270,32270,32260,32260,9
4/17/2013,W 09:22:00,32275,32280,32275,32280,16
4/17/2013,W 09:23:00,32275,32275,32250,32260,21
4/17/2013,W 09:24:00,32280,32280,32275,32275,4
4/17/2013,W 09:25:00,32275,32285,32275,32280,9
4/17/2013,W 09:26:00,32280,32280,32265,32270,10
4/17/2013,W 09:27:00,32270,32275,32265,32270,12
4/17/2013,W 09:28:00,32270,32270,32255,32255,20
4/17/2013,W 09:29:00,32250,32250,32200,32205,10
4/17/2013,W 09:30:00,32200,32200,32175,32175,11
4/17/2013,W 09:31:00,32165,32165,32130,32160,41
4/17/2013,W 09:32:00,32170,32200,32170,32195,6
4/17/2013,W 09:33:00,32210,32215,32200,32200,10
4/17/2013,W 09:34:00,32195,32195,32195,32195,3
4/17/2013,W 09:35:00,32170,32180,32170,32180,16
4/17/2013,W 09:36:00,32200,32200,32175,32190,8
4/17/2013,W 09:37:00,32200,32210,32195,32195,36
4/17/2013,W 09:38:00,32195,32195,32180,32180,8
4/17/2013,W 09:40:00,32180,32180,32175,32175,6
4/17/2013,W 09:41:00,32170,32170,32165,32165,2
4/17/2013,W 09:42:00,32180,32195,32180,32195,3
4/17/2013,W 09:43:00,32195,32195,32185,32185,2
4/17/2013,W 09:44:00,32210,32225,32210,32225,3
4/17/2013,W 09:45:00,32255,32290,32255,32290,18
4/17/2013,W 09:46:00,32290,32345,32290,32335,174
4/17/2013,W 09:47:00,32310,32310,32300,32300,172
4/17/2013,W 09:48:00,32300,32300,32300,32300,32
4/17/2013,W 09:49:00,32300,32305,32300,32305,2
4/17/2013,W 09:50:00,32305,32320,32300,32300,24
4/17/2013,W 09:51:00,32305,32325,32305,32315,9
4/17/2013,W 09:52:00,32330,32335,32290,32290,11
4/17/2013,W 09:53:00,32295,32295,32290,32290,7
4/17/2013,W 09:55:00,32280,32315,32280,32315,3
4/17/2013,W 09:57:00,32330,32340,32315,32340,14
4/17/2013,W 09:58:00,32345,32345,32325,32325,7
4/17/2013,W 09:59:00,32310,32310,32310,32310,4
4/17/2013,W 10:00:00,32305,32305,32290,32305,4
4/17/2013,W 10:02:00,32305,32320,32300,32305,14
4/17/2013,W 10:03:00,32295,32295,32285,32285,26
4/17/2013,W 10:04:00,32280,32280,32245,32245,9
4/17/2013,W 10:05:00,32240,32240,32200,32205,62
4/17/2013,W 10:06:00,32200,32200,32190,32195,17
4/17/2013,W 10:07:00,32210,32225,32210,32215,4
4/17/2013,W 10:08:00,32210,32210,32185,32195,55
4/17/2013,W 10:09:00,32190,32210,32185,32195,33
4/17/2013,W 10:10:00,32205,32205,32180,32180,20
4/17/2013,W 10:11:00,32165,32165,32150,32150,4
4/17/2013,W 10:12:00,32140,32165,32140,32165,14
4/17/2013,W 10:13:00,32150,32150,32135,32135,39
4/17/2013,W 10:14:00,32135,32135,32100,32100,11
4/17/2013,W 10:15:00,32090,32090,32065,32070,11
4/17/2013,W 10:16:00,32080,32085,32075,32075,8
4/17/2013,W 10:17:00,32065,32070,32065,32070,21
4/17/2013,W 10:18:00,32065,32075,32060,32075,10
4/17/2013,W 10:19:00,32095,32110,32085,32085,110
4/17/2013,W 10:20:00,32060,32060,32025,32025,25
4/17/2013,W 10:21:00,32030,32050,32030,32035,18
4/17/2013,W 10:22:00,32035,32085,32035,32085,7
4/17/2013,W 10:23:00,32100,32160,32100,32160,127
4/17/2013,W 10:24:00,32160,32160,32125,32150,16
4/17/2013,W 10:25:00,32140,32145,32140,32140,10
4/17/2013,W 10:26:00,32140,32145,32140,32145,6
4/17/2013,W 10:27:00,32150,32155,32130,32140,56
4/17/2013,W 10:28:00,32125,32125,32100,32100,7
4/17/2013,W 10:29:00,32095,32100,32055,32060,51
4/17/2013,W 10:30:00,32060,32060,32035,32035,29
4/17/2013,W 10:31:00,32035,32050,32030,32050,33
4/17/2013,W 10:32:00,32055,32055,32035,32050,33
4/17/2013,W 10:33:00,32040,32040,32020,32020,35
4/17/2013,W 10:34:00,32010,32020,32010,32020,30
4/17/2013,W 10:35:00,32025,32035,32020,32035,5
4/17/2013,W 10:36:00,32035,32035,32030,32030,6
4/17/2013,W 10:37:00,32040,32045,32040,32045,22
4/17/2013,W 10:38:00,32040,32055,32040,32055,19
4/17/2013,W 10:39:00,32065,32090,32065,32090,9
4/17/2013,W 10:40:00,32080,32100,32080,32100,24
4/17/2013,W 10:41:00,32085,32105,32085,32085,14
4/17/2013,W 10:42:00,32080,32080,32060,32060,10
4/17/2013,W 10:43:00,32055,32055,32025,32040,12
4/17/2013,W 10:44:00,32030,32030,32025,32030,11
4/17/2013,W 10:45:00,32045,32045,32035,32035,7
4/17/2013,W 10:46:00,32040,32050,32035,32050,22
4/17/2013,W 10:47:00,32045,32065,32045,32055,13
4/17/2013,W 10:48:00,32055,32065,32015,32015,25
4/17/2013,W 10:49:00,32010,32025,31965,31965,64
4/17/2013,W 10:50:00,31970,31980,31950,31965,31
4/17/2013,W 10:51:00,31950,31985,31950,31980,28
4/17/2013,W 10:52:00,31995,31995,31970,31985,17
4/17/2013,W 10:53:00,31985,32005,31985,32005,15
4/17/2013,W 10:54:00,32000,32000,31995,31995,22
4/17/2013,W 10:55:00,31995,32010,31995,32010,123
4/17/2013,W 10:56:00,32010,32050,32010,32045,126
4/17/2013,W 10:57:00,32035,32075,32035,32075,18
4/17/2013,W 10:58:00,32065,32070,32050,32060,18
4/17/2013,W 10:59:00,32035,32040,32035,32040,5
4/17/2013,W 11:00:00,32035,32045,32035,32045,26
4/17/2013,W 11:01:00,32050,32050,32050,32050,2
4/17/2013,W 11:02:00,32050,32060,32050,32060,4
4/17/2013,W 11:03:00,32050,32050,32050,32050,5
4/17/2013,W 11:04:00,32055,32055,32055,32055,2
4/17/2013,W 11:05:00,32055,32100,32055,32095,18
4/17/2013,W 11:06:00,32095,32105,32095,32105,7
4/17/2013,W 11:07:00,32100,32100,32075,32075,17
4/17/2013,W 11:08:00,32065,32065,32040,32040,29
4/17/2013,W 11:09:00,32035,32065,32035,32060,7
4/17/2013,W 11:10:00,32055,32055,32040,32050,7
4/17/2013,W 11:11:00,32080,32085,32080,32085,3
4/17/2013,W 11:12:00,32080,32080,32070,32070,10
4/17/2013,W 11:13:00,32070,32080,32070,32080,12
4/17/2013,W 11:14:00,32085,32085,32080,32085,14
4/17/2013,W 11:15:00,32090,32095,32090,32095,6
4/17/2013,W 11:16:00,32100,32115,32100,32115,24
4/17/2013,W 11:17:00,32125,32145,32125,32145,25
4/17/2013,W 11:18:00,32145,32160,32145,32160,18
4/17/2013,W 11:19:00,32170,32190,32170,32185,38
4/17/2013,W 11:20:00,32185,32195,32185,32195,19
4/17/2013,W 11:21:00,32185,32190,32185,32190,2
4/17/2013,W 11:22:00,32200,32235,32200,32215,59
4/17/2013,W 11:23:00,32205,32215,32205,32205,5
4/17/2013,W 11:24:00,32195,32195,32145,32145,82
4/17/2013,W 11:25:00,32150,32150,32110,32110,13
4/17/2013,W 11:26:00,32115,32115,32105,32105,8
4/17/2013,W 11:27:00,32110,32125,32100,32125,41
4/17/2013,W 11:28:00,32120,32120,32110,32110,7
4/17/2013,W 11:29:00,32110,32110,32110,32110,2
4/17/2013,W 11:30:00,32130,32130,32130,32130,2
4/17/2013,W 11:31:00,32130,32130,32130,32130,1
4/17/2013,W 11:32:00,32130,32135,32130,32130,14
4/17/2013,W 11:33:00,32150,32155,32150,32155,3
4/17/2013,W 11:34:00,32140,32140,32130,32130,7
4/17/2013,W 11:35:00,32135,32145,32135,32135,10
4/17/2013,W 11:36:00,32170,32175,32170,32175,5
4/17/2013,W 11:37:00,32175,32200,32175,32200,25
4/17/2013,W 11:38:00,32200,32205,32200,32200,22
4/17/2013,W 11:39:00,32205,32205,32200,32200,7
4/17/2013,W 11:40:00,32200,32200,32200,32200,3
4/17/2013,W 11:41:00,32205,32205,32205,32205,2
4/17/2013,W 11:42:00,32190,32190,32190,32190,2
4/17/2013,W 11:43:00,32180,32180,32145,32150,7
4/17/2013,W 11:45:00,32155,32160,32155,32160,2
4/17/2013,W 11:47:00,32160,32190,32160,32190,5
4/17/2013,W 11:48:00,32195,32195,32195,32195,5
4/17/2013,W 11:49:00,32190,32225,32190,32225,10
4/17/2013,W 11:50:00,32230,32230,32225,32225,14
4/17/2013,W 11:51:00,32235,32240,32235,32240,6
4/17/2013,W 11:52:00,32240,32255,32225,32235,33
4/17/2013,W 11:53:00,32230,32230,32220,32220,4
4/17/2013,W 11:54:00,32195,32195,32165,32175,10
4/17/2013,W 11:55:00,32180,32180,32170,32170,5
4/17/2013,W 11:56:00,32135,32135,32135,32135,1
4/17/2013,W 11:57:00,32140,32150,32135,32150,8
4/17/2013,W 11:58:00,32140,32140,32140,32140,1
4/17/2013,W 11:59:00,32125,32125,32085,32085,17
4/17/2013,U 12:00:00,32105,32105,32095,32095,2
4/17/2013,U 12:02:00,32090,32090,32085,32090,4
4/17/2013,U 12:03:00,32100,32100,32090,32090,7
4/17/2013,U 12:04:00,32090,32090,32080,32080,4
4/17/2013,U 12:05:00,32080,32080,32065,32065,5
4/17/2013,U 12:06:00,32050,32055,32040,32040,13
4/17/2013,U 12:07:00,32045,32045,32040,32040,3
4/17/2013,U 12:08:00,32040,32050,32040,32050,18
4/17/2013,U 12:09:00,32060,32060,32050,32050,6
4/17/2013,U 12:10:00,32065,32085,32065,32085,11
4/17/2013,U 12:11:00,32070,32070,32070,32070,19
4/17/2013,U 12:12:00,32060,32080,32055,32080,20
4/17/2013,U 12:13:00,32065,32065,32050,32065,24
4/17/2013,U 12:15:00,32055,32055,32045,32045,3
4/17/2013,U 12:16:00,32040,32040,32015,32025,8
4/17/2013,U 12:17:00,32035,32040,32035,32040,2
4/17/2013,U 12:18:00,32035,32035,32035,32035,3
4/17/2013,U 12:19:00,32035,32035,32035,32035,3
4/17/2013,U 12:20:00,32025,32040,32025,32040,28
4/17/2013,U 12:21:00,32015,32015,32000,32005,12
4/17/2013,U 12:22:00,32010,32010,32010,32010,2
4/17/2013,U 12:23:00,32010,32010,32010,32010,2
4/17/2013,U 12:24:00,32025,32045,32025,32045,28
4/17/2013,U 12:25:00,32050,32050,32050,32050,1
4/17/2013,U 12:26:00,32045,32045,32030,32030,2
4/17/2013,U 12:28:00,32020,32020,32010,32010,10
4/17/2013,U 12:29:00,32010,32020,32010,32010,10
4/17/2013,U 12:30:00,32020,32025,32020,32025,2
4/17/2013,U 12:31:00,32045,32045,32045,32045,12
4/17/2013,U 12:32:00,32060,32065,32060,32065,23
4/17/2013,U 12:33:00,32060,32060,32060,32060,2
4/17/2013,U 12:34:00,32055,32055,32035,32040,6
4/17/2013,U 12:35:00,32050,32055,32050,32055,4
4/17/2013,U 12:36:00,32055,32055,32045,32045,4
4/17/2013,U 12:37:00,32050,32050,32035,32035,4
4/17/2013,U 12:38:00,32030,32030,32025,32025,8
4/17/2013,U 12:39:00,32030,32045,32030,32045,4
4/17/2013,U 12:40:00,32050,32050,32050,32050,2
4/17/2013,U 12:41:00,32045,32050,32045,32050,2
4/17/2013,U 12:43:00,32055,32055,32055,32055,2
4/17/2013,U 12:44:00,32045,32045,32030,32035,49
4/17/2013,U 12:45:00,32035,32035,32035,32035,1
4/17/2013,U 12:46:00,32035,32035,32025,32035,10
4/17/2013,U 12:47:00,32030,32030,32020,32020,5
4/17/2013,U 12:48:00,32015,32015,32000,32000,9
4/17/2013,U 12:49:00,31990,31995,31990,31990,11
4/17/2013,U 12:50:00,31990,31995,31980,31980,6
4/17/2013,U 12:51:00,31980,31980,31975,31980,11
4/17/2013,U 12:52:00,31980,31990,31980,31985,12
4/17/2013,U 12:53:00,31995,32000,31995,32000,2
4/17/2013,U 12:54:00,32000,32005,31995,31995,3
4/17/2013,U 12:55:00,31995,32005,31995,32005,5
4/17/2013,U 12:56:00,32000,32000,32000,32000,173
4/17/2013,U 12:57:00,32005,32005,32005,32005,39
4/17/2013,U 12:58:00,32010,32020,32010,32020,56
4/17/2013,U 12:59:00,32020,32040,32020,32035,275
4/17/2013,U 01:00:00,32030,32030,32020,32020,25
4/17/2013,U 01:02:00,32025,32025,32025,32025,3
4/17/2013,U 01:03:00,32030,32035,32030,32035,2
4/17/2013,U 01:04:00,32030,32030,32030,32030,5
4/17/2013,U 01:05:00,32030,32035,32030,32035,14
4/17/2013,U 01:06:00,32035,32035,32035,32035,9
4/17/2013,U 01:07:00,32035,32035,32035,32035,3
4/17/2013,U 01:08:00,32045,32045,32045,32045,1
4/17/2013,U 01:09:00,32045,32045,32045,32045,9
4/17/2013,U 01:11:00,32030,32030,32030,32030,7
4/17/2013,U 01:12:00,32035,32035,32030,32030,23
4/17/2013,U 01:14:00,32030,32030,32030,32030,2
4/17/2013,U 01:15:00,32030,32030,31990,32000,12
4/17/2013,U 01:16:00,32005,32005,32005,32005,1
4/17/2013,U 01:17:00,31995,31995,31995,31995,7
4/17/2013,U 01:18:00,32000,32000,32000,32000,1
4/17/2013,U 01:21:00,32000,32010,32000,32010,2
4/17/2013,U 01:22:00,32010,32020,32010,32020,10
4/17/2013,U 01:24:00,32030,32030,32020,32020,2
4/17/2013,U 01:27:00,32010,32010,32005,32010,11
4/17/2013,U 01:28:00,32010,32015,32005,32005,4
4/17/2013,U 01:29:00,32010,32025,32010,32025,4
4/17/2013,U 01:32:00,32015,32015,32010,32010,5
4/17/2013,U 01:33:00,32010,32010,32010,32010,5
4/17/2013,U 01:35:00,32000,32005,32000,32005,3
4/17/2013,U 01:37:00,32005,32005,32000,32005,4
4/17/2013,U 01:38:00,32000,32005,32000,32005,13
4/17/2013,U 01:39:00,32010,32015,32010,32015,4
4/17/2013,U 01:40:00,32010,32020,32010,32020,27
4/17/2013,U 01:41:00,32025,32030,32025,32030,6
4/17/2013,U 01:42:00,32030,32030,32025,32030,25
4/17/2013,U 01:45:00,32030,32030,32030,32030,2
4/17/2013,U 01:47:00,32030,32030,32025,32025,5
4/17/2013,U 01:48:00,32030,32030,32030,32030,1
4/17/2013,U 01:49:00,32025,32025,32025,32025,2
4/17/2013,U 01:50:00,32010,32010,32010,32010,2
4/17/2013,U 01:51:00,32010,32010,32010,32010,2
4/17/2013,U 01:52:00,32010,32010,32010,32010,6
4/17/2013,U 01:53:00,32000,32000,32000,32000,2
4/17/2013,U 01:54:00,32005,32005,32005,32005,2
4/17/2013,U 01:55:00,32005,32010,32000,32010,13
4/17/2013,U 01:56:00,32000,32000,32000,32000,1
4/17/2013,U 01:57:00,32000,32000,31995,32000,4
4/17/2013,U 01:58:00,32000,32000,32000,32000,8
4/17/2013,U 01:59:00,32000,32000,31985,31985,14
4/17/2013,U 02:00:00,32000,32000,32000,32000,5
4/17/2013,U 02:05:00,32000,32000,32000,32000,1
4/17/2013,U 02:08:00,32025,32025,32025,32025,20
4/17/2013,U 02:10:00,32025,32025,32025,32025,4
4/17/2013,U 02:11:00,32025,32025,32025,32025,1
4/17/2013,U 02:12:00,32020,32020,32020,32020,5
4/17/2013,U 02:15:00,32025,32025,32025,32025,2
4/17/2013,U 02:16:00,32025,32025,32020,32020,3
4/17/2013,U 02:17:00,32010,32010,32010,32010,2
4/17/2013,U 02:18:00,32000,32000,32000,32000,7
4/17/2013,U 02:19:00,31995,31995,31995,31995,1
4/17/2013,U 02:20:00,31995,31995,31995,31995,1
4/17/2013,U 02:23:00,32005,32005,32005,32005,1
4/17/2013,U 02:24:00,32005,32005,32005,32005,2
4/17/2013,U 02:25:00,32005,32005,32005,32005,1
4/17/2013,U 02:26:00,32010,32010,32010,32010,1
4/17/2013,U 02:28:00,32005,32005,32000,32000,2
4/17/2013,U 02:29:00,32000,32000,32000,32000,3
4/17/2013,U 02:31:00,32010,32010,32010,32010,6
4/17/2013,U 02:32:00,32000,32000,31995,31995,2
4/17/2013,U 02:34:00,31995,31995,31985,31985,3
4/17/2013,U 02:35:00,31980,31980,31980,31980,3
4/17/2013,U 02:36:00,31990,31990,31990,31990,2
4/17/2013,U 02:37:00,31995,32000,31995,32000,6
4/17/2013,U 02:38:00,31995,31995,31990,31990,5
4/17/2013,U 02:39:00,31990,31990,31990,31990,2
4/17/2013,U 02:42:00,31975,31975,31975,31975,1
4/17/2013,U 02:43:00,31960,31965,31960,31965,16
4/17/2013,U 02:44:00,31965,31970,31960,31970,6
4/17/2013,U 02:49:00,31970,31970,31970,31970,1
4/17/2013,U 02:50:00,31960,31960,31945,31950,42
4/17/2013,U 02:51:00,31945,31945,31940,31940,2
4/17/2013,U 02:53:00,31935,31935,31925,31925,8
4/17/2013,U 02:54:00,31935,31935,31925,31925,6
4/17/2013,U 02:56:00,31935,31940,31935,31940,4
4/17/2013,U 02:57:00,31940,31940,31940,31940,2
4/17/2013,U 02:58:00,31925,31925,31925,31925,1
4/17/2013,U 02:59:00,31930,31930,31930,31930,1
4/17/2013,U 03:02:00,31930,31930,31920,31920,22
4/17/2013,U 03:03:00,31920,31920,31920,31920,12
4/17/2013,U 03:04:00,31925,31925,31925,31925,2
4/17/2013,U 03:09:00,31925,31925,31910,31910,7
4/17/2013,U 03:11:00,31910,31910,31910,31910,1
4/17/2013,U 03:15:00,31925,31925,31920,31920,17
4/17/2013,U 03:18:00,31925,31925,31925,31925,1
4/17/2013,U 03:23:00,31940,31940,31940,31940,1
4/17/2013,U 03:24:00,31930,31930,31930,31930,2
4/17/2013,U 03:25:00,31910,31910,31910,31910,5
4/17/2013,U 03:42:00,31925,31925,31925,31925,2
4/17/2013,U 03:43:00,31915,31915,31915,31915,1
4/17/2013,U 03:45:00,31930,31930,31930,31930,5
4/17/2013,U 03:46:00,31935,31940,31935,31940,3
4/17/2013,U 03:48:00,31935,31935,31935,31935,11
4/17/2013,U 03:49:00,31950,31950,31945,31945,7
4/17/2013,U 03:51:00,31950,31955,31950,31955,2
4/17/2013,U 03:52:00,31955,31955,31955,31955,1
4/17/2013,U 03:54:00,31945,31945,31945,31945,1
4/17/2013,U 03:56:00,31950,31950,31950,31950,3
4/17/2013,U 03:57:00,31945,31950,31945,31945,11
4/17/2013,U 03:58:00,31945,31945,31945,31945,1
4/17/2013,U 03:59:00,31940,31945,31940,31940,4
4/17/2013,U 04:00:00,31940,31940,31940,31940,2
4/17/2013,U 04:01:00,31945,31950,31945,31950,4
4/17/2013,U 04:02:00,31950,31950,31950,31950,3
4/17/2013,U 04:05:00,31940,31940,31935,31935,7
4/17/2013,U 04:08:00,31935,31935,31935,31935,1
4/17/2013,U 04:13:00,31925,31925,31925,31925,1
4/17/2013,U 04:14:00,31920,31920,31915,31915,4
4/17/2013,U 04:15:00,31915,31915,31915,31915,2
4/17/2013,U 04:17:00,31910,31910,31910,31910,3
4/17/2013,U 04:18:00,31920,31920,31920,31920,3
4/17/2013,U 04:20:00,31915,31915,31915,31915,2
4/17/2013,U 04:22:00,31920,31920,31920,31920,2
4/17/2013,U 04:25:00,31915,31915,31915,31915,1
4/17/2013,U 04:32:00,31930,31930,31930,31930,1
4/17/2013,U 04:39:00,31915,31915,31915,31915,1
4/17/2013,U 04:40:00,31920,31920,31915,31915,2
4/17/2013,U 04:43:00,31905,31905,31905,31905,1
4/17/2013,U 04:46:00,31905,31905,31905,31905,1
4/17/2013,U 04:51:00,31915,31915,31915,31915,1
4/17/2013,U 04:54:00,31925,31925,31925,31925,1
4/17/2013,U 04:58:00,31905,31905,31905,31905,4
4/17/2013,U 05:02:00,31920,31920,31910,31915,8
4/17/2013,U 05:06:00,31915,31915,31915,31915,1
4/17/2013,U 05:07:00,31915,31915,31915,31915,1
4/17/2013,U 05:09:00,31900,31900,31890,31890,25
4/17/2013,U 05:10:00,31885,31890,31885,31890,10
4/17/2013,U 05:11:00,31890,31890,31890,31890,1
4/17/2013,U 05:12:00,31910,31910,31910,31910,1
4/17/2013,U 05:14:00,31890,31910,31890,31910,4
4/17/2013,U 06:01:00,31915,31915,31915,31915,1
4/17/2013,U 06:02:00,31895,31895,31895,31895,3
4/17/2013,U 06:04:00,31900,31900,31900,31900,5
4/17/2013,U 06:07:00,31900,31900,31900,31900,5
4/17/2013,U 06:09:00,31895,31895,31880,31880,21
4/17/2013,U 06:11:00,31905,31915,31905,31910,17
4/17/2013,U 06:12:00,31910,31910,31910,31910,2
4/17/2013,U 06:14:00,31900,31900,31900,31900,1
4/17/2013,U 06:19:00,31900,31900,31900,31900,1
4/17/2013,U 06:21:00,31900,31900,31895,31895,10
4/17/2013,U 06:22:00,31890,31890,31885,31885,11
4/17/2013,U 06:24:00,31890,31890,31875,31875,14
4/17/2013,U 06:26:00,31890,31890,31880,31880,3
4/17/2013,U 06:27:00,31870,31870,31870,31870,1
4/17/2013,U 06:29:00,31835,31835,31810,31810,42
4/17/2013,U 06:32:00,31830,31835,31830,31835,3
4/17/2013,U 06:34:00,31830,31835,31830,31830,5
4/17/2013,U 06:35:00,31830,31830,31830,31830,4
4/17/2013,U 06:36:00,31835,31835,31835,31835,1
4/17/2013,U 06:38:00,31850,31850,31850,31850,1
4/17/2013,U 06:39:00,31860,31860,31860,31860,1
4/17/2013,U 06:40:00,31855,31855,31855,31855,6
4/17/2013,U 06:45:00,31840,31840,31840,31840,1
4/17/2013,U 06:47:00,31855,31855,31855,31855,1
4/17/2013,U 06:49:00,31835,31835,31830,31830,3
4/17/2013,U 06:51:00,31830,31850,31830,31850,5
4/17/2013,U 07:00:00,31840,31840,31840,31840,1
4/17/2013,U 07:07:00,31850,31850,31850,31850,1
4/17/2013,U 07:10:00,31855,31855,31855,31855,7
4/17/2013,U 07:12:00,31860,31860,31855,31855,4
4/17/2013,U 07:14:00,31835,31835,31830,31830,3
4/17/2013,U 07:15:00,31830,31830,31830,31830,3
4/17/2013,U 07:16:00,31830,31830,31830,31830,3
4/17/2013,U 07:17:00,31840,31845,31840,31845,2
4/17/2013,U 07:18:00,31830,31830,31830,31830,2
4/17/2013,U 07:20:00,31825,31825,31825,31825,2
4/17/2013,U 07:23:00,31815,31815,31815,31815,1
4/17/2013,U 07:24:00,31815,31815,31815,31815,1
4/17/2013,U 07:25:00,31835,31835,31835,31835,2
4/17/2013,U 07:26:00,31840,31840,31840,31840,1
4/17/2013,U 07:27:00,31840,31840,31840,31840,1
4/17/2013,U 07:37:00,31840,31840,31830,31830,7
4/17/2013,U 07:38:00,31840,31850,31840,31850,3
4/17/2013,U 07:39:00,31845,31845,31845,31845,1
4/17/2013,U 07:42:00,31845,31845,31845,31845,2
4/17/2013,U 07:46:00,31845,31850,31845,31850,11
4/17/2013,U 07:47:00,31845,31845,31845,31845,5
4/17/2013,U 07:48:00,31815,31815,31810,31810,19
4/17/2013,U 07:49:00,31810,31810,31775,31780,25
4/17/2013,U 07:50:00,31785,31785,31770,31770,3
4/17/2013,U 07:51:00,31770,31770,31770,31770,1
4/17/2013,U 07:52:00,31765,31765,31750,31750,25
4/17/2013,U 07:53:00,31745,31745,31740,31740,8
4/17/2013,U 07:54:00,31740,31760,31740,31760,17
4/17/2013,U 07:55:00,31760,31760,31760,31760,8
4/17/2013,U 07:57:00,31790,31790,31790,31790,1
4/17/2013,U 07:58:00,31770,31770,31760,31760,18
4/17/2013,U 07:59:00,31760,31760,31760,31760,2
4/17/2013,U 08:00:00,31760,31885,31740,31810,149
4/17/2013,U 08:01:00,31780,31780,31780,31780,2
4/17/2013,U 08:02:00,31770,31770,31700,31700,44
4/17/2013,U 08:03:00,31700,31700,31550,31580,87
4/17/2013,U 08:04:00,31575,31575,31520,31550,146
4/17/2013,U 08:05:00,31550,31550,31365,31375,407
4/17/2013,U 08:06:00,31375,31505,31375,31505,53
4/17/2013,U 08:07:00,31590,31600,31570,31600,154
4/17/2013,U 08:08:00,31575,31600,31575,31600,37
4/17/2013,U 08:09:00,31600,31605,31600,31605,7
4/17/2013,U 08:10:00,31595,31600,31595,31595,5
4/17/2013,U 08:11:00,31585,31585,31555,31555,6
4/17/2013,U 08:12:00,31525,31525,31495,31500,31
4/17/2013,U 08:14:00,31530,31530,31530,31530,1
4/17/2013,U 08:15:00,31500,31515,31495,31515,11
4/17/2013,U 08:16:00,31495,31495,31495,31495,5
4/17/2013,U 08:18:00,31520,31520,31520,31520,3
4/17/2013,U 08:19:00,31500,31500,31500,31500,15
4/17/2013,U 08:20:00,31500,31500,31470,31475,13
4/17/2013,U 08:21:00,31505,31525,31505,31525,4
4/17/2013,U 08:22:00,31505,31505,31505,31505,1
4/17/2013,U 08:23:00,31515,31515,31485,31485,6
4/17/2013,U 08:24:00,31500,31500,31500,31500,2
4/17/2013,U 08:26:00,31450,31450,31415,31425,8
4/17/2013,U 08:27:00,31430,31430,31415,31415,6
4/17/2013,U 08:28:00,31410,31410,31400,31400,15
4/17/2013,U 08:29:00,31395,31400,31340,31340,8
4/17/2013,U 08:30:00,31340,31375,31290,31290,52
4/17/2013,U 08:31:00,31295,31315,31275,31315,30
4/17/2013,U 08:32:00,31305,31310,31300,31310,14
4/17/2013,U 08:33:00,31315,31360,31315,31350,30
4/17/2013,U 08:34:00,31355,31400,31355,31400,19
4/17/2013,U 08:35:00,31495,31495,31430,31430,30
4/17/2013,U 08:36:00,31460,31460,31425,31430,162
4/17/2013,U 08:37:00,31435,31440,31425,31425,22
4/17/2013,U 08:38:00,31420,31420,31420,31420,1
4/17/2013,U 08:39:00,31405,31405,31390,31390,18
4/17/2013,U 08:40:00,31370,31370,31350,31350,10
4/17/2013,U 08:41:00,31330,31335,31300,31300,9
4/17/2013,U 08:42:00,31305,31305,31295,31295,20
4/17/2013,U 08:43:00,31325,31325,31310,31310,35
4/17/2013,U 08:44:00,31300,31320,31300,31315,50
4/17/2013,U 08:45:00,31320,31340,31310,31325,60
4/17/2013,U 08:46:00,31335,31335,31300,31315,46
4/17/2013,U 08:47:00,31315,31320,31300,31300,36
4/17/2013,U 08:48:00,31300,31305,31300,31300,17
4/17/2013,U 08:49:00,31300,31300,31280,31280,21
4/17/2013,U 08:50:00,31260,31260,31230,31250,46
4/17/2013,U 08:51:00,31230,31230,31230,31230,12
4/17/2013,U 08:52:00,31230,31230,31220,31230,12
4/17/2013,U 08:53:00,31225,31225,31165,31185,138
4/17/2013,U 08:54:00,31200,31235,31195,31235,35
4/17/2013,U 08:55:00,31230,31240,31230,31240,16
4/17/2013,U 08:56:00,31260,31260,31250,31250,8
4/17/2013,U 08:57:00,31225,31240,31225,31240,11
4/17/2013,U 08:58:00,31265,31270,31250,31265,27
4/17/2013,U 08:59:00,31260,31275,31250,31250,16
4/17/2013,U 09:00:00,31270,31285,31265,31265,38
4/17/2013,U 09:01:00,31245,31245,31210,31210,29
4/17/2013,U 09:02:00,31195,31210,31155,31165,75
4/17/2013,U 09:03:00,31185,31190,31165,31175,55
4/17/2013,U 09:04:00,31180,31200,31180,31200,37
4/17/2013,U 09:05:00,31195,31200,31190,31195,73
4/17/2013,U 09:06:00,31195,31195,30700,30700,136
4/17/2013,U 09:07:00,31035,31135,30890,30900,46
4/17/2013,U 09:08:00,30910,30985,30905,30985,30
4/17/2013,U 09:09:00,30990,31055,30985,31045,34
4/17/2013,U 09:10:00,31000,31000,30970,30985,28
4/17/2013,U 09:11:00,30985,30995,30940,30965,77
4/17/2013,U 09:12:00,30960,30990,30950,30965,28
4/17/2013,U 09:13:00,30950,31040,30950,31000,105
4/17/2013,U 09:14:00,31020,31150,31015,31050,176
4/17/2013,U 09:15:00,31045,31050,31020,31020,12
4/17/2013,U 09:16:00,31025,31025,30945,30945,21
4/17/2013,U 09:17:00,30900,30915,30845,30915,77
4/17/2013,U 09:18:00,30905,30910,30850,30870,42
4/17/2013,U 09:19:00,30905,30905,30860,30900,13
4/17/2013,U 09:20:00,30900,30900,30895,30900,10
4/17/2013,U 09:21:00,30920,30970,30920,30970,8
4/17/2013,U 09:22:00,30955,30965,30950,30965,4
4/17/2013,U 09:23:00,30980,31010,30980,31010,41
4/17/2013,U 09:24:00,31030,31050,31030,31050,18
4/17/2013,U 09:25:00,31010,31020,31000,31000,13
4/17/2013,U 09:26:00,31005,31005,30960,30960,16
4/17/2013,U 09:27:00,30960,30970,30955,30955,12
4/17/2013,U 09:28:00,30960,30960,30960,30960,1
4/17/2013,U 09:29:00,30960,30970,30960,30970,6
4/17/2013,U 09:30:00,30980,31015,30980,31010,9
4/17/2013,U 09:31:00,31005,31030,31005,31030,13
4/17/2013,U 09:33:00,31010,31010,31000,31000,20
4/17/2013,U 09:34:00,31030,31050,31030,31050,11
4/17/2013,U 09:35:00,31045,31045,31045,31045,1
4/17/2013,U 09:36:00,31025,31025,31020,31020,9
4/17/2013,U 09:38:00,31035,31035,31035,31035,2
4/17/2013,U 09:40:00,31040,31040,31040,31040,1
4/17/2013,U 09:41:00,31060,31070,31060,31070,13
4/17/2013,U 09:42:00,31080,31090,31080,31090,7
4/17/2013,U 09:43:00,31090,31110,31090,31105,33
4/17/2013,U 09:44:00,31110,31120,31110,31120,9
4/17/2013,U 09:45:00,31115,31115,31095,31095,16
4/17/2013,U 09:46:00,31130,31140,31105,31105,8
4/17/2013,U 09:47:00,31105,31110,31105,31110,6
4/17/2013,U 09:48:00,31150,31220,31150,31200,46
4/17/2013,U 09:49:00,31205,31205,31150,31150,8
4/17/2013,U 09:50:00,31150,31190,31150,31190,7
4/17/2013,U 09:51:00,31190,31265,31190,31265,50
4/17/2013,U 09:52:00,31265,31320,31260,31300,80
4/17/2013,U 09:53:00,31300,31315,31260,31260,6
4/17/2013,U 09:54:00,31215,31220,31215,31220,9
4/17/2013,U 09:55:00,31220,31225,31205,31225,28
4/17/2013,U 09:56:00,31210,31220,31210,31220,3
4/17/2013,U 09:57:00,31205,31220,31200,31210,24
4/17/2013,U 09:58:00,31215,31230,31210,31230,8
4/17/2013,U 09:59:00,31225,31240,31220,31240,6
4/17/2013,U 10:00:00,31245,31290,31240,31280,49
4/17/2013,U 10:01:00,31275,31300,31275,31300,8
4/17/2013,U 10:02:00,31300,31300,31270,31270,27
4/17/2013,U 10:03:00,31280,31295,31280,31295,2
4/17/2013,U 10:04:00,31300,31300,31295,31295,32
4/17/2013,U 10:05:00,31295,31300,31265,31285,37
4/17/2013,U 10:06:00,31280,31290,31270,31290,23
4/17/2013,U 10:07:00,31290,31350,31290,31350,32
4/17/2013,U 10:08:00,31370,31490,31370,31485,115
4/17/2013,U 10:09:00,31485,31495,31460,31495,58
4/17/2013,U 10:10:00,31470,31470,31425,31445,31
4/17/2013,U 10:11:00,31440,31445,31425,31435,15
4/17/2013,U 10:12:00,31440,31445,31430,31440,25
4/17/2013,U 10:13:00,31435,31455,31435,31450,17
4/17/2013,U 10:14:00,31450,31460,31425,31425,18
4/17/2013,U 10:15:00,31405,31405,31360,31360,10
4/17/2013,U 10:16:00,31345,31345,31345,31345,2
4/17/2013,U 10:17:00,31350,31360,31345,31345,13
4/17/2013,U 10:18:00,31345,31345,31345,31345,2
4/17/2013,U 10:19:00,31350,31350,31340,31350,31
4/17/2013,U 10:20:00,31335,31335,31330,31330,32
4/17/2013,U 10:21:00,31315,31320,31315,31315,6
4/17/2013,U 10:22:00,31315,31325,31315,31325,4
4/17/2013,U 10:23:00,31300,31300,31280,31300,44
4/17/2013,U 10:24:00,31310,31350,31310,31350,6
4/17/2013,U 10:25:00,31355,31360,31355,31360,2
4/17/2013,U 10:26:00,31365,31365,31350,31365,28
4/17/2013,U 10:27:00,31330,31340,31325,31340,8
4/17/2013,U 10:30:00,31325,31325,31325,31325,1
4/17/2013,U 10:31:00,31305,31310,31300,31310,8
4/17/2013,U 10:32:00,31305,31330,31305,31320,7
4/17/2013,U 10:33:00,31310,31340,31310,31330,4
4/17/2013,U 10:35:00,31305,31305,31305,31305,1
4/17/2013,U 10:36:00,31305,31310,31305,31310,24
4/17/2013,U 10:37:00,31320,31325,31315,31315,3
4/17/2013,U 10:38:00,31310,31315,31305,31305,31
4/17/2013,U 10:39:00,31330,31365,31330,31365,9
4/17/2013,U 10:40:00,31365,31365,31360,31360,2
4/17/2013,U 10:41:00,31380,31400,31380,31400,6
4/17/2013,U 10:42:00,31390,31390,31380,31385,8
4/17/2013,U 10:43:00,31390,31390,31380,31380,3
4/17/2013,U 10:44:00,31385,31385,31385,31385,6
4/17/2013,U 10:45:00,31370,31390,31370,31390,3
4/17/2013,U 10:46:00,31335,31335,31320,31320,5
4/17/2013,U 10:47:00,31325,31330,31325,31330,4
4/17/2013,U 10:48:00,31350,31350,31350,31350,3
4/17/2013,U 10:50:00,31400,31410,31395,31395,17
4/17/2013,U 10:51:00,31390,31390,31390,31390,1
4/17/2013,U 10:52:00,31380,31380,31380,31380,1
4/17/2013,U 10:53:00,31390,31390,31390,31390,2
4/17/2013,U 10:54:00,31425,31460,31425,31450,68
4/17/2013,U 10:55:00,31465,31465,31440,31440,4
4/17/2013,U 10:58:00,31450,31450,31450,31450,1
4/17/2013,U 10:59:00,31440,31445,31425,31425,10
4/17/2013,U 11:00:00,31425,31425,31425,31425,2
4/17/2013,U 11:01:00,31440,31440,31440,31440,1
4/17/2013,U 11:02:00,31435,31460,31435,31450,53
4/17/2013,U 11:03:00,31455,31455,31455,31455,2
4/17/2013,U 11:04:00,31455,31455,31455,31455,2
4/17/2013,U 11:05:00,31435,31450,31435,31450,3
4/17/2013,U 11:06:00,31425,31430,31425,31430,6
4/17/2013,U 11:08:00,31430,31430,31430,31430,1
4/17/2013,U 11:10:00,31430,31440,31425,31440,4
4/17/2013,U 11:11:00,31440,31440,31400,31400,2
4/17/2013,U 11:12:00,31405,31405,31405,31405,2
4/17/2013,U 11:13:00,31360,31360,31320,31320,94
4/17/2013,U 11:15:00,31335,31335,31335,31335,2
4/17/2013,U 11:16:00,31350,31350,31350,31350,5
4/17/2013,U 11:18:00,31350,31350,31345,31345,11
4/17/2013,U 11:19:00,31330,31330,31325,31325,24
4/17/2013,U 11:20:00,31320,31320,31320,31320,2
4/17/2013,U 11:21:00,31315,31315,31305,31305,3
4/17/2013,U 11:22:00,31305,31310,31305,31310,11
4/17/2013,U 11:23:00,31325,31325,31325,31325,1
4/17/2013,U 11:25:00,31300,31310,31300,31300,49
4/17/2013,U 11:26:00,31305,31305,31305,31305,2
4/17/2013,U 11:27:00,31305,31305,31305,31305,8
4/17/2013,U 11:28:00,31305,31305,31280,31280,17
4/17/2013,U 11:29:00,31260,31260,31260,31260,1
4/17/2013,U 11:30:00,31260,31260,31260,31260,2
4/17/2013,U 11:32:00,31270,31270,31270,31270,1
4/17/2013,U 11:36:00,31270,31270,31270,31270,1
4/17/2013,U 11:40:00,31290,31295,31290,31295,4
4/17/2013,U 11:41:00,31300,31310,31300,31310,3
4/17/2013,U 11:46:00,31300,31300,31300,31300,2
4/17/2013,U 11:47:00,31300,31310,31300,31300,7
4/17/2013,U 11:49:00,31310,31310,31300,31300,4
4/17/2013,U 11:57:00,31320,31320,31320,31320,1
4/17/2013,U 11:58:00,31315,31320,31315,31320,7
4/18/2013,W 12:00:00,31300,31300,31300,31300,5
4/18/2013,W 12:02:00,31310,31310,31310,31310,1
4/18/2013,W 12:03:00,31325,31325,31325,31325,1
4/18/2013,W 12:05:00,31315,31315,31315,31315,2
4/18/2013,W 12:11:00,31320,31320,31320,31320,3
4/18/2013,W 12:16:00,31315,31315,31315,31315,2
4/18/2013,W 12:18:00,31320,31320,31320,31320,2
4/18/2013,W 12:19:00,31315,31315,31315,31315,2
4/18/2013,W 12:22:00,31300,31300,31300,31300,1
4/18/2013,W 12:23:00,31290,31290,31290,31290,2
4/18/2013,W 12:24:00,31280,31280,31280,31280,3
4/18/2013,W 12:31:00,31300,31310,31300,31305,4
4/18/2013,W 12:33:00,31280,31280,31270,31270,2
4/18/2013,W 12:34:00,31275,31280,31275,31280,2
4/18/2013,W 12:35:00,31285,31285,31285,31285,1
4/18/2013,W 12:38:00,31255,31255,31250,31250,2
4/18/2013,W 12:39:00,31235,31235,31235,31235,1
4/18/2013,W 12:40:00,31230,31230,31210,31210,3
4/18/2013,W 12:41:00,31220,31220,31180,31180,69
4/18/2013,W 12:42:00,31185,31185,31185,31185,1
4/18/2013,W 12:43:00,31175,31175,31175,31175,1
4/18/2013,W 12:44:00,31170,31170,31170,31170,8
4/18/2013,W 12:45:00,31165,31165,31160,31160,5
4/18/2013,W 12:46:00,31180,31180,31180,31180,1
4/18/2013,W 12:47:00,31185,31185,31185,31185,1
4/18/2013,W 12:49:00,31195,31195,31195,31195,4
4/18/2013,W 12:50:00,31200,31200,31200,31200,1
4/18/2013,W 12:51:00,31185,31185,31185,31185,1
4/18/2013,W 12:52:00,31190,31190,31190,31190,1
4/18/2013,W 12:53:00,31210,31210,31210,31210,1
4/18/2013,W 12:56:00,31175,31175,31175,31175,1
4/18/2013,W 12:58:00,31150,31150,31130,31130,5
4/18/2013,W 12:59:00,31135,31135,31135,31135,2
4/18/2013,W 01:00:00,31140,31140,31120,31120,5
4/18/2013,W 01:02:00,31130,31130,31130,31130,1
4/18/2013,W 01:04:00,31155,31155,31155,31155,3
4/18/2013,W 01:06:00,31175,31175,31175,31175,1
4/18/2013,W 01:08:00,31165,31165,31165,31165,1
4/18/2013,W 01:11:00,31175,31175,31170,31175,4
4/18/2013,W 01:13:00,31180,31180,31170,31170,16
4/18/2013,W 01:15:00,31165,31165,31165,31165,1
4/18/2013,W 01:16:00,31155,31155,31150,31150,8
4/18/2013,W 01:17:00,31160,31165,31160,31160,6
4/18/2013,W 01:18:00,31160,31160,31160,31160,2
4/18/2013,W 01:19:00,31165,31170,31160,31165,12
4/18/2013,W 01:21:00,31170,31170,31170,31170,2
4/18/2013,W 01:23:00,31170,31170,31170,31170,1
4/18/2013,W 01:26:00,31170,31170,31170,31170,2
4/18/2013,W 01:28:00,31170,31170,31170,31170,1
4/18/2013,W 01:30:00,31165,31170,31160,31170,7
4/18/2013,W 01:32:00,31160,31160,31120,31120,44
4/18/2013,W 01:33:00,31125,31150,31125,31150,41
4/18/2013,W 01:34:00,31130,31130,31120,31130,18
4/18/2013,W 01:35:00,31100,31100,31060,31075,36
4/18/2013,W 01:37:00,31070,31080,31070,31080,16
4/18/2013,W 01:38:00,31080,31080,31070,31070,18
4/18/2013,W 01:39:00,31065,31065,31045,31045,4
4/18/2013,W 01:40:00,31045,31065,31010,31065,46
4/18/2013,W 01:41:00,31070,31075,31065,31065,24
4/18/2013,W 01:42:00,31060,31060,31060,31060,1
4/18/2013,W 01:43:00,31060,31060,31040,31040,23
4/18/2013,W 01:44:00,31010,31020,31010,31020,5
4/18/2013,W 01:45:00,31025,31055,31025,31055,7
4/18/2013,W 01:46:00,31055,31060,31055,31060,23
4/18/2013,W 01:47:00,31075,31075,31060,31070,3
4/18/2013,W 01:48:00,31055,31070,31055,31070,7
4/18/2013,W 01:49:00,31085,31100,31085,31100,28
4/18/2013,W 01:50:00,31085,31085,31085,31085,1
4/18/2013,W 01:51:00,31085,31090,31085,31090,5
4/18/2013,W 01:52:00,31085,31085,31085,31085,5
4/18/2013,W 01:53:00,31065,31065,31065,31065,1
4/18/2013,W 01:55:00,31085,31090,31085,31090,2
4/18/2013,W 01:57:00,31100,31115,31095,31115,12
4/18/2013,W 01:58:00,31110,31110,31100,31105,8
4/18/2013,W 01:59:00,31120,31120,31120,31120,2
4/18/2013,W 02:00:00,31140,31150,31140,31150,8
4/18/2013,W 02:01:00,31145,31160,31145,31160,6
4/18/2013,W 02:02:00,31165,31180,31165,31180,5
4/18/2013,W 02:04:00,31190,31190,31185,31185,10
4/18/2013,W 02:05:00,31190,31210,31190,31210,50
4/18/2013,W 02:06:00,31210,31230,31210,31230,5
4/18/2013,W 02:07:00,31240,31250,31240,31240,8
4/18/2013,W 02:08:00,31225,31225,31210,31210,2
4/18/2013,W 02:09:00,31200,31210,31200,31210,2
4/18/2013,W 02:11:00,31200,31200,31185,31185,27
4/18/2013,W 02:12:00,31215,31215,31215,31215,2
4/18/2013,W 02:13:00,31215,31215,31215,31215,5
4/18/2013,W 02:14:00,31215,31215,31215,31215,1
4/18/2013,W 02:15:00,31250,31250,31250,31250,3
4/18/2013,W 02:16:00,31260,31260,31225,31230,18
4/18/2013,W 02:17:00,31225,31250,31225,31250,10
4/18/2013,W 02:19:00,31200,31200,31200,31200,3
4/18/2013,W 02:20:00,31190,31190,31190,31190,1
4/18/2013,W 02:22:00,31205,31205,31205,31205,2
4/18/2013,W 02:23:00,31215,31225,31215,31225,21
4/18/2013,W 02:26:00,31225,31225,31225,31225,10
4/18/2013,W 02:27:00,31230,31230,31230,31230,15
4/18/2013,W 02:28:00,31215,31215,31215,31215,2
4/18/2013,W 02:29:00,31205,31205,31205,31205,10
4/18/2013,W 02:33:00,31215,31215,31215,31215,10
4/18/2013,W 02:34:00,31220,31225,31205,31210,26
4/18/2013,W 02:35:00,31210,31225,31210,31225,12
4/18/2013,W 02:37:00,31240,31240,31240,31240,1
4/18/2013,W 02:38:00,31235,31235,31225,31225,11
4/18/2013,W 02:39:00,31250,31250,31250,31250,2
4/18/2013,W 02:40:00,31240,31240,31235,31235,2
4/18/2013,W 02:41:00,31250,31265,31250,31265,12
4/18/2013,W 02:42:00,31290,31290,31285,31285,11
4/18/2013,W 02:43:00,31290,31300,31290,31300,25
4/18/2013,W 02:44:00,31290,31325,31290,31325,3
4/18/2013,W 02:45:00,31300,31315,31300,31300,9
4/18/2013,W 02:46:00,31305,31305,31295,31295,31
4/18/2013,W 02:47:00,31295,31305,31295,31305,26
4/18/2013,W 02:48:00,31285,31285,31280,31280,2
4/18/2013,W 02:50:00,31255,31255,31250,31250,2
4/18/2013,W 02:51:00,31225,31225,31225,31225,21
4/18/2013,W 02:52:00,31235,31235,31235,31235,3
4/18/2013,W 02:55:00,31225,31225,31205,31205,2
4/18/2013,W 02:56:00,31215,31215,31215,31215,1
4/18/2013,W 02:57:00,31215,31215,31215,31215,1
4/18/2013,W 02:59:00,31245,31290,31245,31290,5
4/18/2013,W 03:00:00,31290,31290,31290,31290,3
4/18/2013,W 03:01:00,31285,31285,31270,31270,6
4/18/2013,W 03:02:00,31270,31270,31260,31260,2
4/18/2013,W 03:03:00,31270,31345,31270,31345,31
4/18/2013,W 03:04:00,31330,31335,31330,31335,21
4/18/2013,W 03:05:00,31330,31330,31320,31320,12
4/18/2013,W 03:06:00,31325,31335,31325,31335,18
4/18/2013,W 03:07:00,31310,31310,31295,31295,30
4/18/2013,W 03:08:00,31300,31300,31300,31300,9
4/18/2013,W 03:09:00,31305,31305,31300,31300,10
4/18/2013,W 03:11:00,31315,31315,31315,31315,2
4/18/2013,W 03:12:00,31315,31320,31315,31320,5
4/18/2013,W 03:13:00,31325,31325,31325,31325,1
4/18/2013,W 03:14:00,31345,31350,31325,31335,31
4/18/2013,W 03:15:00,31330,31335,31330,31335,10
4/18/2013,W 03:16:00,31355,31355,31355,31355,1
4/18/2013,W 03:17:00,31390,31390,31335,31380,32
4/18/2013,W 03:18:00,31395,31435,31390,31435,47
4/18/2013,W 03:19:00,31430,31430,31420,31425,48
4/18/2013,W 03:20:00,31420,31420,31420,31420,7
4/18/2013,W 03:21:00,31420,31455,31420,31450,39
4/18/2013,W 03:22:00,31470,31510,31460,31500,118
4/18/2013,W 03:23:00,31480,31485,31480,31485,11
4/18/2013,W 03:24:00,31455,31455,31450,31455,32
4/18/2013,W 03:25:00,31460,31520,31460,31520,34
4/18/2013,W 03:26:00,31520,31525,31490,31490,11
4/18/2013,W 03:27:00,31490,31505,31490,31505,7
4/18/2013,W 03:28:00,31505,31505,31480,31480,10
4/18/2013,W 03:29:00,31485,31495,31485,31495,4
4/18/2013,W 03:30:00,31490,31490,31490,31490,4
4/18/2013,W 03:31:00,31490,31490,31455,31455,7
4/18/2013,W 03:32:00,31460,31465,31440,31445,32
4/18/2013,W 03:33:00,31430,31445,31430,31435,17
4/18/2013,W 03:34:00,31455,31455,31450,31450,10
4/18/2013,W 03:36:00,31495,31520,31495,31500,20
4/18/2013,W 03:37:00,31510,31520,31510,31520,15
4/18/2013,W 03:38:00,31520,31565,31520,31550,27
4/18/2013,W 03:39:00,31535,31535,31520,31520,17
4/18/2013,W 03:40:00,31525,31525,31525,31525,10
4/18/2013,W 03:41:00,31495,31505,31495,31505,2
4/18/2013,W 03:42:00,31520,31520,31510,31510,2
4/18/2013,W 03:43:00,31515,31515,31515,31515,4
4/18/2013,W 03:44:00,31520,31520,31520,31520,2
4/18/2013,W 03:45:00,31510,31510,31510,31510,12
4/18/2013,W 03:47:00,31500,31530,31500,31530,22
4/18/2013,W 03:49:00,31505,31505,31500,31500,5
4/18/2013,W 03:50:00,31495,31500,31495,31500,3
4/18/2013,W 03:51:00,31505,31530,31505,31530,3
4/18/2013,W 03:52:00,31505,31570,31505,31570,11
4/18/2013,W 03:53:00,31565,31565,31565,31565,1
4/18/2013,W 03:54:00,31565,31640,31565,31640,76
4/18/2013,W 03:55:00,31640,31685,31640,31680,62
4/18/2013,W 03:56:00,31685,31685,31670,31685,56
4/18/2013,W 03:57:00,31680,31685,31660,31660,37
4/18/2013,W 03:58:00,31635,31640,31635,31635,20
4/18/2013,W 03:59:00,31625,31640,31620,31630,30
4/18/2013,W 04:00:00,31635,31635,31630,31635,20
4/18/2013,W 04:03:00,31620,31650,31620,31650,42
4/18/2013,W 04:04:00,31645,31645,31635,31635,2
4/18/2013,W 04:05:00,31620,31620,31615,31620,18
4/18/2013,W 04:06:00,31615,31620,31615,31620,4
4/18/2013,W 04:07:00,31610,31610,31600,31605,5
4/18/2013,W 04:08:00,31590,31590,31555,31590,49
4/18/2013,W 04:09:00,31600,31600,31600,31600,1
4/18/2013,W 04:10:00,31600,31600,31590,31590,7
4/18/2013,W 04:11:00,31600,31600,31600,31600,13
4/18/2013,W 04:12:00,31600,31610,31600,31605,16
4/18/2013,W 04:14:00,31595,31595,31595,31595,2
4/18/2013,W 04:15:00,31595,31595,31585,31585,3
4/18/2013,W 04:16:00,31605,31605,31605,31605,4
4/18/2013,W 04:18:00,31605,31605,31600,31605,15
4/18/2013,W 04:19:00,31595,31605,31595,31605,2
4/18/2013,W 04:21:00,31575,31575,31565,31565,2
4/18/2013,W 04:22:00,31570,31575,31570,31570,4
4/18/2013,W 04:23:00,31575,31575,31575,31575,5
4/18/2013,W 04:24:00,31575,31575,31575,31575,2
4/18/2013,W 04:25:00,31580,31580,31580,31580,1
4/18/2013,W 04:32:00,31555,31555,31530,31530,9
4/18/2013,W 04:33:00,31505,31505,31425,31445,62
4/18/2013,W 04:34:00,31465,31490,31465,31490,5
4/18/2013,W 04:35:00,31480,31480,31480,31480,2
4/18/2013,W 04:36:00,31475,31485,31475,31485,11
4/18/2013,W 04:38:00,31490,31490,31490,31490,2
4/18/2013,W 04:39:00,31495,31510,31490,31510,3
4/18/2013,W 04:40:00,31515,31520,31515,31515,10
4/18/2013,W 04:42:00,31520,31520,31520,31520,2
4/18/2013,W 04:43:00,31525,31550,31525,31550,10
4/18/2013,W 04:44:00,31550,31550,31550,31550,1
4/18/2013,W 04:46:00,31495,31495,31495,31495,1
4/18/2013,W 04:47:00,31500,31510,31500,31510,23
4/18/2013,W 04:48:00,31505,31505,31490,31490,8
4/18/2013,W 04:49:00,31500,31500,31500,31500,7
4/18/2013,W 04:50:00,31520,31520,31520,31520,4
4/18/2013,W 04:52:00,31535,31570,31535,31570,6
4/18/2013,W 04:53:00,31540,31545,31540,31545,7
4/18/2013,W 04:54:00,31530,31530,31530,31530,4
4/18/2013,W 04:55:00,31550,31555,31545,31545,14
4/18/2013,W 04:56:00,31560,31565,31560,31565,3
4/18/2013,W 04:57:00,31560,31560,31560,31560,2
4/18/2013,W 04:58:00,31550,31560,31550,31560,25
4/18/2013,W 04:59:00,31565,31580,31560,31580,5
4/18/2013,W 05:00:00,31590,31595,31590,31595,3
4/18/2013,W 05:01:00,31600,31645,31600,31630,16
4/18/2013,W 05:02:00,31620,31625,31620,31625,2
4/18/2013,W 05:03:00,31625,31635,31625,31635,3
4/18/2013,W 05:04:00,31670,31710,31670,31695,154
4/18/2013,W 05:05:00,31685,31685,31685,31685,1
4/18/2013,W 05:06:00,31685,31685,31685,31685,1
4/18/2013,W 05:07:00,31660,31660,31660,31660,1
4/18/2013,W 05:08:00,31675,31680,31670,31670,5
4/18/2013,W 05:09:00,31670,31670,31665,31670,7
4/18/2013,W 05:10:00,31680,31680,31670,31670,6
4/18/2013,W 05:14:00,31630,31640,31630,31640,5
4/18/2013,W 05:16:00,31670,31670,31670,31670,6
4/18/2013,W 05:18:00,31655,31655,31655,31655,1
4/18/2013,W 05:19:00,31660,31660,31660,31660,1
4/18/2013,W 05:21:00,31685,31685,31685,31685,3
4/18/2013,W 05:23:00,31710,31725,31710,31715,23
4/18/2013,W 05:24:00,31725,31725,31710,31715,25
4/18/2013,W 05:26:00,31680,31680,31680,31680,2
4/18/2013,W 05:27:00,31665,31665,31665,31665,2
4/18/2013,W 05:28:00,31675,31675,31675,31675,1
4/18/2013,W 05:29:00,31675,31680,31675,31680,6
4/18/2013,W 05:31:00,31695,31695,31695,31695,2
4/18/2013,W 05:32:00,31695,31700,31695,31700,4
4/18/2013,W 05:33:00,31705,31710,31705,31710,5
4/18/2013,W 05:34:00,31700,31700,31700,31700,1
4/18/2013,W 05:35:00,31690,31690,31690,31690,17
4/18/2013,W 05:37:00,31700,31700,31700,31700,1
4/18/2013,W 05:38:00,31690,31690,31690,31690,3
4/18/2013,W 05:39:00,31705,31705,31705,31705,1
4/18/2013,W 05:41:00,31685,31685,31685,31685,2
4/18/2013,W 05:42:00,31685,31690,31685,31685,11
4/18/2013,W 05:43:00,31685,31695,31685,31690,5
4/18/2013,W 05:45:00,31700,31700,31700,31700,2
4/18/2013,W 05:46:00,31705,31705,31705,31705,12
4/18/2013,W 05:47:00,31710,31710,31710,31710,1
4/18/2013,W 05:48:00,31705,31710,31705,31705,5
4/18/2013,W 05:49:00,31715,31715,31715,31715,1
4/18/2013,W 05:50:00,31720,31765,31720,31765,68
4/18/2013,W 05:51:00,31750,31760,31750,31760,13
4/18/2013,W 05:52:00,31760,31820,31760,31820,245
4/18/2013,W 05:53:00,31830,31845,31830,31830,20
4/18/2013,W 05:54:00,31800,31840,31800,31840,7
4/18/2013,W 05:55:00,31780,31810,31780,31810,6
4/18/2013,W 05:56:00,31795,31795,31795,31795,1
4/18/2013,W 05:57:00,31790,31790,31790,31790,5
4/18/2013,W 05:58:00,31780,31785,31780,31785,7
4/18/2013,W 05:59:00,31765,31765,31765,31765,2
4/18/2013,W 06:00:00,31770,31800,31770,31795,43
4/18/2013,W 06:01:00,31795,31795,31780,31785,5
4/18/2013,W 06:03:00,31790,31790,31790,31790,1
4/18/2013,W 06:04:00,31785,31785,31775,31775,5
4/18/2013,W 06:06:00,31770,31780,31770,31780,36
4/18/2013,W 06:07:00,31775,31775,31775,31775,1
4/18/2013,W 06:08:00,31775,31775,31775,31775,2
4/18/2013,W 06:09:00,31775,31795,31775,31795,15
4/18/2013,W 06:10:00,31790,31795,31790,31795,3
4/18/2013,W 06:11:00,31800,31800,31790,31790,27
4/18/2013,W 06:12:00,31780,31780,31780,31780,10
4/18/2013,W 06:13:00,31765,31765,31755,31755,22
4/18/2013,W 06:15:00,31755,31755,31755,31755,7
4/18/2013,W 06:16:00,31740,31740,31740,31740,5
4/18/2013,W 06:18:00,31735,31735,31735,31735,5
4/18/2013,W 06:19:00,31730,31760,31730,31760,7
4/18/2013,W 06:20:00,31755,31755,31755,31755,21
4/18/2013,W 06:21:00,31755,31755,31750,31750,54
4/18/2013,W 06:22:00,31750,31750,31750,31750,5
4/18/2013,W 06:23:00,31755,31755,31755,31755,14
4/18/2013,W 06:24:00,31755,31755,31755,31755,2
4/18/2013,W 06:26:00,31750,31770,31750,31770,22
4/18/2013,W 06:27:00,31765,31765,31755,31765,17
4/18/2013,W 06:29:00,31775,31775,31765,31765,9
4/18/2013,W 06:30:00,31760,31760,31745,31760,13
4/18/2013,W 06:31:00,31760,31760,31760,31760,1
4/18/2013,W 06:32:00,31745,31745,31705,31705,29
4/18/2013,W 06:34:00,31715,31715,31715,31715,4
4/18/2013,W 06:35:00,31715,31715,31715,31715,1
4/18/2013,W 06:38:00,31730,31740,31730,31740,7
4/18/2013,W 06:39:00,31730,31730,31730,31730,1
4/18/2013,W 06:40:00,31725,31725,31725,31725,3
4/18/2013,W 06:41:00,31720,31720,31705,31705,3
4/18/2013,W 06:42:00,31710,31720,31710,31715,21
4/18/2013,W 06:43:00,31715,31715,31705,31705,55
4/18/2013,W 06:44:00,31700,31700,31700,31700,12
4/18/2013,W 06:46:00,31690,31690,31685,31690,5
4/18/2013,W 06:47:00,31690,31690,31690,31690,1
4/18/2013,W 06:49:00,31685,31685,31685,31685,5
4/18/2013,W 06:50:00,31705,31705,31705,31705,2
4/18/2013,W 06:51:00,31710,31720,31710,31715,22
4/18/2013,W 06:52:00,31715,31720,31715,31715,39
4/18/2013,W 06:53:00,31715,31735,31715,31735,3
4/18/2013,W 06:55:00,31735,31735,31735,31735,17
4/18/2013,W 06:58:00,31720,31720,31720,31720,1
4/18/2013,W 06:59:00,31725,31725,31725,31725,4
4/18/2013,W 07:00:00,31715,31715,31715,31715,24
4/18/2013,W 07:01:00,31715,31715,31710,31710,22
4/18/2013,W 07:02:00,31690,31690,31690,31690,1
4/18/2013,W 07:03:00,31700,31730,31700,31730,77
4/18/2013,W 07:04:00,31750,31765,31750,31765,5
4/18/2013,W 07:06:00,31755,31775,31755,31775,4
4/18/2013,W 07:07:00,31775,31785,31775,31785,2
4/18/2013,W 07:08:00,31780,31785,31780,31785,4
4/18/2013,W 07:09:00,31790,31790,31775,31785,3
4/18/2013,W 07:12:00,31780,31780,31770,31770,3
4/18/2013,W 07:13:00,31770,31770,31770,31770,8
4/18/2013,W 07:15:00,31770,31770,31765,31765,13
4/18/2013,W 07:16:00,31765,31765,31765,31765,4
4/18/2013,W 07:17:00,31755,31755,31755,31755,3
4/18/2013,W 07:18:00,31745,31745,31745,31745,2
4/18/2013,W 07:19:00,31745,31745,31730,31730,37
4/18/2013,W 07:20:00,31725,31725,31705,31705,4
4/18/2013,W 07:21:00,31710,31710,31710,31710,1
4/18/2013,W 07:22:00,31705,31715,31705,31715,7
4/18/2013,W 07:23:00,31710,31720,31700,31700,36
4/18/2013,W 07:24:00,31700,31700,31690,31700,11
4/18/2013,W 07:25:00,31700,31700,31695,31700,16
4/18/2013,W 07:26:00,31700,31700,31700,31700,2
4/18/2013,W 07:27:00,31705,31705,31700,31700,12
4/18/2013,W 07:28:00,31700,31700,31670,31670,50
4/18/2013,W 07:29:00,31670,31680,31670,31680,25
4/18/2013,W 07:30:00,31695,31735,31680,31735,36
4/18/2013,W 07:31:00,31735,31735,31725,31730,72
4/18/2013,W 07:32:00,31730,31730,31705,31705,8
4/18/2013,W 07:33:00,31725,31770,31725,31745,48
4/18/2013,W 07:34:00,31725,31725,31725,31725,1
4/18/2013,W 07:36:00,31750,31750,31745,31745,49
4/18/2013,W 07:38:00,31740,31740,31740,31740,1
4/18/2013,W 07:39:00,31745,31750,31745,31750,96
4/18/2013,W 07:40:00,31750,31760,31750,31760,15
4/18/2013,W 07:41:00,31760,31760,31755,31760,8
4/18/2013,W 07:43:00,31745,31745,31745,31745,4
4/18/2013,W 07:44:00,31750,31750,31750,31750,1
4/18/2013,W 07:45:00,31750,31750,31745,31745,44
4/18/2013,W 07:46:00,31745,31745,31745,31745,3
4/18/2013,W 07:47:00,31745,31745,31665,31700,5
4/18/2013,W 07:48:00,31700,31700,31685,31685,4
4/18/2013,W 07:49:00,31695,31720,31695,31720,9
4/18/2013,W 07:50:00,31685,31685,31685,31685,1
4/18/2013,W 07:51:00,31710,31710,31710,31710,1
4/18/2013,W 07:52:00,31710,31710,31645,31645,2
4/18/2013,W 07:53:00,31645,31645,31645,31645,1
4/18/2013,W 07:54:00,31650,31650,31650,31650,1
4/18/2013,W 07:55:00,31660,31660,31660,31660,2
4/18/2013,W 07:57:00,31700,31700,31685,31685,7
4/18/2013,W 07:58:00,31695,31695,31690,31690,2
4/18/2013,W 07:59:00,31695,31695,31680,31680,2
4/18/2013,W 08:00:00,31700,31705,31695,31705,50
4/18/2013,W 08:01:00,31705,31705,31680,31680,46
4/18/2013,W 08:02:00,31670,31670,31660,31665,84
4/18/2013,W 08:03:00,31670,31690,31670,31690,36
4/18/2013,W 08:04:00,31660,31660,31660,31660,10
4/18/2013,W 08:05:00,31660,31675,31650,31670,46
4/18/2013,W 08:06:00,31665,31665,31660,31665,49
4/18/2013,W 08:07:00,31690,31690,31680,31680,6
4/18/2013,W 08:08:00,31690,31735,31690,31735,67
4/18/2013,W 08:09:00,31705,31725,31690,31725,24
4/18/2013,W 08:10:00,31725,31770,31715,31770,167
4/18/2013,W 08:11:00,31765,31795,31755,31785,37
4/18/2013,W 08:12:00,31785,31785,31765,31770,5
4/18/2013,W 08:13:00,31785,31835,31785,31815,88
4/18/2013,W 08:14:00,31810,31825,31810,31825,6
4/18/2013,W 08:15:00,31825,31825,31810,31815,16
4/18/2013,W 08:16:00,31820,31835,31805,31830,45
4/18/2013,W 08:17:00,31850,32075,31830,32010,287
4/18/2013,W 08:18:00,31995,32020,31940,31940,141
4/18/2013,W 08:19:00,31965,31985,31950,31975,30
4/18/2013,W 08:20:00,31980,32000,31980,31990,21
4/18/2013,W 08:21:00,31975,31975,31950,31950,4
4/18/2013,W 08:22:00,31960,31995,31945,31990,36
4/18/2013,W 08:23:00,31995,32025,31985,32000,44
4/18/2013,W 08:24:00,32000,32005,32000,32005,3
4/18/2013,W 08:25:00,32005,32005,31985,31985,2
4/18/2013,W 08:26:00,31990,32015,31985,32010,5
4/18/2013,W 08:27:00,32005,32005,31980,32000,16
4/18/2013,W 08:28:00,31955,31960,31955,31960,2
4/18/2013,W 08:29:00,31955,31955,31935,31935,8
4/18/2013,W 08:30:00,31925,31940,31925,31940,2
4/18/2013,W 08:31:00,31945,31955,31900,31925,144
4/18/2013,W 08:32:00,31935,31935,31910,31910,25
4/18/2013,W 08:33:00,31910,31910,31885,31885,54
4/18/2013,W 08:34:00,31885,31885,31865,31880,43
4/18/2013,W 08:35:00,31875,31900,31855,31875,44
4/18/2013,W 08:36:00,31870,31870,31815,31835,128
4/18/2013,W 08:37:00,31840,31840,31820,31840,16
4/18/2013,W 08:38:00,31845,31860,31840,31860,4
4/18/2013,W 08:39:00,31875,31880,31875,31880,2
4/18/2013,W 08:40:00,31900,31905,31900,31900,4
4/18/2013,W 08:42:00,31920,31945,31920,31940,7
4/18/2013,W 08:43:00,31950,31950,31950,31950,2
4/18/2013,W 08:44:00,31940,31950,31935,31935,5
4/18/2013,W 08:45:00,31950,31965,31945,31950,7
4/18/2013,W 08:46:00,31950,31985,31950,31985,9
4/18/2013,W 08:47:00,31980,31980,31960,31960,4
4/18/2013,W 08:48:00,31945,31950,31945,31950,2
4/18/2013,W 08:49:00,31945,31945,31930,31940,4
4/18/2013,W 08:50:00,31910,31910,31910,31910,1
4/18/2013,W 08:51:00,31905,31915,31905,31915,4
4/18/2013,W 08:52:00,31900,31900,31885,31885,7
4/18/2013,W 08:53:00,31885,31885,31880,31885,8
4/18/2013,W 08:54:00,31900,31900,31895,31895,2
4/18/2013,W 08:55:00,31900,31900,31900,31900,2
4/18/2013,W 08:56:00,31880,31880,31875,31875,2
4/18/2013,W 08:58:00,31860,31860,31855,31860,3
4/18/2013,W 08:59:00,31855,31855,31835,31835,26
4/18/2013,W 09:00:00,31845,31850,31840,31840,8
4/18/2013,W 09:01:00,31835,31850,31830,31835,25
4/18/2013,W 09:02:00,31815,31825,31815,31825,2
4/18/2013,W 09:03:00,31835,31835,31800,31820,27
4/18/2013,W 09:04:00,31790,31790,31750,31750,21
4/18/2013,W 09:05:00,31745,31745,31700,31700,17
4/18/2013,W 09:06:00,31715,31715,31700,31710,8
4/18/2013,W 09:07:00,31730,31750,31730,31750,6
4/18/2013,W 09:08:00,31770,31770,31730,31730,21
4/18/2013,W 09:09:00,31750,31750,31745,31745,4
4/18/2013,W 09:10:00,31750,31750,31730,31730,9
4/18/2013,W 09:11:00,31755,31755,31750,31750,2
4/18/2013,W 09:12:00,31725,31730,31725,31730,3
4/18/2013,W 09:13:00,31715,31715,31685,31700,16
4/18/2013,W 09:14:00,31690,31695,31685,31695,9
4/18/2013,W 09:15:00,31700,31710,31700,31710,2
4/18/2013,W 09:16:00,31705,31715,31705,31715,5
4/18/2013,W 09:17:00,31710,31725,31710,31725,6
4/18/2013,W 09:18:00,31725,31735,31725,31735,2
4/18/2013,W 09:19:00,31755,31755,31725,31725,5
4/18/2013,W 09:20:00,31740,31740,31740,31740,11
4/18/2013,W 09:21:00,31735,31750,31735,31750,4
4/18/2013,W 09:22:00,31740,31740,31740,31740,1
4/18/2013,W 09:23:00,31745,31765,31745,31765,3
4/18/2013,W 09:24:00,31765,31765,31765,31765,1
4/18/2013,W 09:25:00,31760,31765,31760,31765,4
4/18/2013,W 09:26:00,31760,31765,31745,31745,7
4/18/2013,W 09:27:00,31760,31760,31760,31760,10
4/18/2013,W 09:28:00,31760,31760,31760,31760,1
4/18/2013,W 09:30:00,31735,31735,31725,31730,5
4/18/2013,W 09:31:00,31755,31765,31755,31765,9
4/18/2013,W 09:32:00,31735,31735,31735,31735,2
4/18/2013,W 09:33:00,31720,31720,31705,31705,24
4/18/2013,W 09:34:00,31700,31710,31695,31710,6
4/18/2013,W 09:35:00,31715,31720,31715,31720,5
4/18/2013,W 09:36:00,31715,31720,31710,31720,4
4/18/2013,W 09:37:00,31715,31720,31705,31720,20
4/18/2013,W 09:38:00,31715,31715,31715,31715,1
4/18/2013,W 09:39:00,31710,31720,31700,31715,44
4/18/2013,W 09:40:00,31740,31775,31715,31775,13
4/18/2013,W 09:41:00,31795,31810,31795,31805,14
4/18/2013,W 09:42:00,31845,31845,31840,31840,11
4/18/2013,W 09:43:00,31840,31840,31825,31830,12
4/18/2013,W 09:44:00,31835,31835,31790,31790,48
4/18/2013,W 09:45:00,31755,31800,31755,31800,8
4/18/2013,W 09:46:00,31800,31800,31800,31800,5
4/18/2013,W 09:47:00,31810,31815,31800,31800,6
4/18/2013,W 09:49:00,31780,31780,31780,31780,1
4/18/2013,W 09:50:00,31790,31795,31785,31795,19
4/18/2013,W 09:51:00,31795,31800,31790,31800,13
4/18/2013,W 09:52:00,31790,31800,31780,31780,13
4/18/2013,W 09:53:00,31785,31785,31765,31770,19
4/18/2013,W 09:54:00,31785,31785,31775,31775,2
4/18/2013,W 09:55:00,31770,31770,31745,31745,9
4/18/2013,W 09:56:00,31740,31750,31740,31745,9
4/18/2013,W 09:57:00,31730,31730,31720,31720,5
4/18/2013,W 09:58:00,31705,31715,31700,31710,24
4/18/2013,W 09:59:00,31705,31720,31700,31720,9
4/18/2013,W 10:00:00,31705,31705,31695,31695,12
4/18/2013,W 10:01:00,31695,31710,31690,31690,23
4/18/2013,W 10:02:00,31680,31680,31615,31640,39
4/18/2013,W 10:03:00,31645,31660,31600,31600,35
4/18/2013,W 10:04:00,31605,31625,31605,31610,21
4/18/2013,W 10:05:00,31600,31610,31595,31595,26
4/18/2013,W 10:06:00,31605,31635,31605,31625,14
4/18/2013,W 10:07:00,31630,31640,31620,31640,13
4/18/2013,W 10:08:00,31630,31670,31630,31670,46
4/18/2013,W 10:09:00,31680,31720,31640,31670,41
4/18/2013,W 10:10:00,31670,31685,31650,31650,15
4/18/2013,W 10:11:00,31665,31695,31665,31695,8
4/18/2013,W 10:12:00,31690,31695,31665,31695,9
4/18/2013,W 10:13:00,31700,31730,31690,31730,18
4/18/2013,W 10:14:00,31730,31750,31730,31735,16
4/18/2013,W 10:15:00,31735,31745,31735,31745,8
4/18/2013,W 10:16:00,31735,31740,31735,31735,16
4/18/2013,W 10:17:00,31725,31735,31720,31725,31
4/18/2013,W 10:18:00,31710,31710,31685,31695,7
4/18/2013,W 10:19:00,31695,31695,31645,31650,16
4/18/2013,W 10:20:00,31655,31655,31635,31635,5
4/18/2013,W 10:21:00,31660,31680,31655,31665,11
4/18/2013,W 10:22:00,31680,31695,31660,31675,6
4/18/2013,W 10:23:00,31660,31665,31650,31650,6
4/18/2013,W 10:24:00,31650,31670,31650,31660,6
4/18/2013,W 10:25:00,31650,31655,31640,31645,7
4/18/2013,W 10:26:00,31640,31670,31640,31665,6
4/18/2013,W 10:27:00,31665,31695,31665,31690,9
4/18/2013,W 10:28:00,31680,31715,31670,31715,71
4/18/2013,W 10:29:00,31725,31730,31715,31720,41
4/18/2013,W 10:30:00,31725,31750,31725,31725,42
4/18/2013,W 10:31:00,31750,31755,31745,31745,15
4/18/2013,W 10:32:00,31745,31765,31735,31765,68
4/18/2013,W 10:33:00,31765,31765,31745,31765,30
4/18/2013,W 10:34:00,31770,31780,31760,31760,96
4/18/2013,W 10:35:00,31755,31800,31745,31800,23
4/18/2013,W 10:36:00,31800,31800,31765,31765,11
4/18/2013,W 10:37:00,31770,31795,31770,31780,13
4/18/2013,W 10:38:00,31775,31800,31775,31795,9
4/18/2013,W 10:39:00,31790,31800,31790,31795,8
4/18/2013,W 10:40:00,31795,31800,31790,31790,6
4/18/2013,W 10:41:00,31800,31800,31780,31780,12
4/18/2013,W 10:42:00,31795,31810,31795,31805,30
4/18/2013,W 10:43:00,31810,31810,31790,31800,6
4/18/2013,W 10:44:00,31805,31835,31805,31815,7
4/18/2013,W 10:45:00,31820,31825,31820,31820,52
4/18/2013,W 10:46:00,31810,31830,31810,31820,20
4/18/2013,W 10:47:00,31820,31820,31820,31820,4
4/18/2013,W 10:48:00,31825,31835,31820,31820,7
4/18/2013,W 10:49:00,31810,31820,31810,31820,5
4/18/2013,W 10:50:00,31830,31890,31830,31885,35
4/18/2013,W 10:51:00,31890,31890,31885,31885,10
4/18/2013,W 10:52:00,31890,31920,31890,31900,42
4/18/2013,W 10:53:00,31920,31940,31920,31935,43
4/18/2013,W 10:54:00,31935,32000,31925,32000,64
4/18/2013,W 10:55:00,31975,32000,31975,32000,44
4/18/2013,W 10:56:00,31995,32010,31990,32010,269
4/18/2013,W 10:57:00,31980,31990,31945,31955,15
4/18/2013,W 10:58:00,31970,31970,31955,31960,21
4/18/2013,W 10:59:00,31960,31960,31935,31935,30
4/18/2013,W 11:00:00,31935,31935,31930,31935,29
4/18/2013,W 11:01:00,31925,31935,31915,31935,4
4/18/2013,W 11:02:00,31940,31940,31940,31940,2
4/18/2013,W 11:03:00,31940,31955,31940,31955,23
4/18/2013,W 11:04:00,31965,31965,31965,31965,1
4/18/2013,W 11:05:00,31965,31965,31950,31950,6
4/18/2013,W 11:06:00,31945,31950,31945,31950,3
4/18/2013,W 11:07:00,31950,31950,31940,31940,3
4/18/2013,W 11:08:00,31950,31950,31950,31950,3
4/18/2013,W 11:09:00,31955,31965,31955,31965,4
4/18/2013,W 11:10:00,32000,32090,32000,32060,136
4/18/2013,W 11:11:00,32070,32075,32070,32075,5
4/18/2013,W 11:12:00,32080,32100,32045,32045,38
4/18/2013,W 11:13:00,32030,32030,32030,32030,2
4/18/2013,W 11:14:00,32030,32045,32015,32025,34
4/18/2013,W 11:15:00,32030,32035,32020,32035,5
4/18/2013,W 11:16:00,32045,32045,32045,32045,2
4/18/2013,W 11:17:00,32045,32050,32045,32050,17
4/18/2013,W 11:18:00,32080,32080,32075,32080,3
4/18/2013,W 11:19:00,32060,32060,32045,32045,9
4/18/2013,W 11:20:00,32055,32125,32055,32115,90
4/18/2013,W 11:21:00,32120,32125,32110,32110,8
4/18/2013,W 11:22:00,32105,32120,32070,32070,10
4/18/2013,W 11:23:00,32070,32070,32055,32055,100
4/18/2013,W 11:24:00,32040,32040,32025,32040,9
4/18/2013,W 11:25:00,32040,32045,32040,32045,3
4/18/2013,W 11:26:00,32035,32045,32035,32035,9
4/18/2013,W 11:27:00,32050,32050,32040,32040,2
4/18/2013,W 11:28:00,32020,32035,32020,32030,12
4/18/2013,W 11:29:00,32035,32035,32015,32015,4
4/18/2013,W 11:30:00,32040,32060,32040,32060,4
4/18/2013,W 11:31:00,32060,32070,32050,32060,17
4/18/2013,W 11:32:00,32060,32110,32055,32110,12
4/18/2013,W 11:33:00,32100,32115,32095,32100,9
4/18/2013,W 11:34:00,32085,32085,32060,32060,3
4/18/2013,W 11:35:00,32080,32085,32065,32070,6
4/18/2013,W 11:36:00,32075,32075,32075,32075,2
4/18/2013,W 11:37:00,32065,32080,32065,32080,11
4/18/2013,W 11:38:00,32075,32080,32065,32065,16
4/18/2013,W 11:39:00,32055,32060,32030,32040,12
4/18/2013,W 11:40:00,32045,32045,32045,32045,2
4/18/2013,W 11:41:00,32040,32040,32020,32040,6
4/18/2013,W 11:42:00,32050,32050,32040,32040,7
4/18/2013,W 11:43:00,32030,32040,32030,32040,3
4/18/2013,W 11:44:00,32025,32040,32025,32035,6
4/18/2013,W 11:45:00,32035,32035,32005,32005,6
4/18/2013,W 11:46:00,32010,32010,32005,32005,34
4/18/2013,W 11:47:00,32005,32010,32000,32000,20
4/18/2013,W 11:48:00,32020,32035,32020,32035,3
4/18/2013,W 11:49:00,32030,32035,32025,32025,8
4/18/2013,W 11:50:00,32025,32025,32025,32025,12
4/18/2013,W 11:51:00,32030,32050,32030,32045,8
4/18/2013,W 11:52:00,32040,32045,32035,32045,10
4/18/2013,W 11:53:00,32065,32085,32065,32085,6
4/18/2013,W 11:54:00,32085,32150,32085,32150,56
4/18/2013,W 11:55:00,32175,32175,32115,32140,30
4/18/2013,W 11:56:00,32140,32160,32135,32160,23
4/18/2013,W 11:57:00,32170,32170,32150,32155,15
4/18/2013,W 11:58:00,32130,32150,32130,32150,33
4/18/2013,W 11:59:00,32155,32155,32145,32150,48
4/18/2013,U 12:00:00,32140,32160,32140,32155,70
4/18/2013,U 12:01:00,32155,32160,32150,32150,15
4/18/2013,U 12:02:00,32140,32140,32140,32140,17
4/18/2013,U 12:03:00,32130,32130,32120,32130,10
4/18/2013,U 12:04:00,32130,32135,32130,32135,18
4/18/2013,U 12:05:00,32125,32140,32125,32140,18
4/18/2013,U 12:06:00,32135,32165,32135,32155,17
4/18/2013,U 12:07:00,32170,32190,32170,32170,129
4/18/2013,U 12:08:00,32160,32170,32155,32165,10
4/18/2013,U 12:09:00,32165,32175,32155,32175,13
4/18/2013,U 12:10:00,32165,32170,32165,32165,3
4/18/2013,U 12:11:00,32175,32185,32175,32175,14
4/18/2013,U 12:12:00,32165,32165,32155,32155,5
4/18/2013,U 12:13:00,32170,32175,32165,32175,14
4/18/2013,U 12:14:00,32175,32180,32175,32175,38
4/18/2013,U 12:15:00,32175,32200,32170,32200,68
4/18/2013,U 12:16:00,32205,32230,32200,32230,14
4/18/2013,U 12:17:00,32225,32235,32225,32235,7
4/18/2013,U 12:18:00,32245,32245,32210,32210,21
4/18/2013,U 12:19:00,32210,32210,32205,32210,21
4/18/2013,U 12:20:00,32205,32215,32205,32215,5
4/18/2013,U 12:22:00,32210,32220,32200,32220,10
4/18/2013,U 12:25:00,32210,32210,32210,32210,4
4/18/2013,U 12:26:00,32200,32200,32200,32200,9
4/18/2013,U 12:27:00,32200,32205,32200,32205,15
4/18/2013,U 12:29:00,32220,32220,32220,32220,2
4/18/2013,U 12:31:00,32210,32220,32210,32220,21
4/18/2013,U 12:32:00,32215,32220,32215,32215,11
4/18/2013,U 12:33:00,32240,32240,32240,32240,6
4/18/2013,U 12:34:00,32240,32250,32240,32240,17
4/18/2013,U 12:35:00,32240,32245,32230,32230,11
4/18/2013,U 12:36:00,32230,32235,32230,32235,20
4/18/2013,U 12:37:00,32210,32210,32210,32210,1
4/18/2013,U 12:39:00,32220,32220,32210,32210,8
4/18/2013,U 12:40:00,32210,32210,32205,32205,4
4/18/2013,U 12:41:00,32200,32205,32200,32205,4
4/18/2013,U 12:42:00,32210,32210,32210,32210,1
4/18/2013,U 12:43:00,32200,32205,32200,32200,10
4/18/2013,U 12:44:00,32200,32200,32195,32200,5
4/18/2013,U 12:45:00,32195,32195,32195,32195,3
4/18/2013,U 12:46:00,32195,32195,32195,32195,7
4/18/2013,U 12:47:00,32200,32200,32200,32200,4
4/18/2013,U 12:48:00,32195,32195,32195,32195,2
4/18/2013,U 12:49:00,32190,32190,32190,32190,1
4/18/2013,U 12:50:00,32185,32190,32185,32190,5
4/18/2013,U 12:51:00,32195,32195,32195,32195,1
4/18/2013,U 12:52:00,32200,32200,32200,32200,1
4/18/2013,U 12:53:00,32200,32205,32200,32200,3
4/18/2013,U 12:54:00,32205,32205,32195,32195,7
4/18/2013,U 12:55:00,32195,32205,32195,32200,6
4/18/2013,U 12:56:00,32200,32200,32200,32200,5
4/18/2013,U 12:57:00,32195,32195,32190,32190,6
4/18/2013,U 12:58:00,32190,32190,32185,32185,15
4/18/2013,U 12:59:00,32180,32195,32170,32190,193
4/18/2013,U 01:00:00,32185,32190,32180,32185,24
4/18/2013,U 01:01:00,32190,32190,32180,32185,8
4/18/2013,U 01:02:00,32190,32190,32185,32185,12
4/18/2013,U 01:03:00,32185,32185,32180,32180,21
4/18/2013,U 01:04:00,32180,32185,32175,32185,6
4/18/2013,U 01:05:00,32190,32200,32190,32200,74
4/18/2013,U 01:06:00,32200,32205,32185,32185,12
4/18/2013,U 01:07:00,32175,32175,32175,32175,1
4/18/2013,U 01:08:00,32180,32190,32180,32190,7
4/18/2013,U 01:09:00,32190,32195,32190,32195,3
4/18/2013,U 01:10:00,32200,32200,32190,32190,2
4/18/2013,U 01:11:00,32190,32200,32190,32200,7
4/18/2013,U 01:12:00,32200,32205,32190,32195,10
4/18/2013,U 01:13:00,32195,32200,32195,32200,4
4/18/2013,U 01:14:00,32200,32200,32180,32180,7
4/18/2013,U 01:15:00,32175,32175,32175,32175,1
4/18/2013,U 01:16:00,32165,32170,32155,32160,36
4/18/2013,U 01:17:00,32160,32160,32160,32160,3
4/18/2013,U 01:18:00,32155,32160,32155,32160,9
4/18/2013,U 01:20:00,32165,32175,32165,32175,3
4/18/2013,U 01:21:00,32180,32185,32180,32185,30
4/18/2013,U 01:23:00,32170,32170,32170,32170,2
4/18/2013,U 01:24:00,32175,32175,32170,32170,4
4/18/2013,U 01:25:00,32175,32175,32175,32175,1
4/18/2013,U 01:26:00,32170,32170,32170,32170,1
4/18/2013,U 01:28:00,32175,32175,32170,32170,2
4/18/2013,U 01:29:00,32190,32195,32190,32195,16
4/18/2013,U 01:30:00,32190,32190,32190,32190,1
4/18/2013,U 01:32:00,32190,32205,32190,32205,4
4/18/2013,U 01:33:00,32190,32190,32190,32190,1
4/18/2013,U 01:35:00,32175,32175,32175,32175,2
4/18/2013,U 01:36:00,32170,32170,32170,32170,1
4/18/2013,U 01:37:00,32170,32170,32170,32170,8
4/18/2013,U 01:38:00,32165,32165,32165,32165,2
4/18/2013,U 01:42:00,32165,32170,32165,32165,6
4/18/2013,U 01:43:00,32170,32170,32170,32170,2
4/18/2013,U 01:45:00,32170,32170,32170,32170,9
4/18/2013,U 01:47:00,32160,32175,32160,32175,5
4/18/2013,U 01:49:00,32170,32170,32160,32160,6
4/18/2013,U 01:52:00,32175,32175,32175,32175,3
4/18/2013,U 01:55:00,32180,32180,32180,32180,1
4/18/2013,U 01:56:00,32175,32175,32150,32150,3
4/18/2013,U 01:57:00,32150,32150,32120,32130,50
4/18/2013,U 01:58:00,32140,32140,32140,32140,1
4/18/2013,U 01:59:00,32150,32150,32150,32150,1
4/18/2013,U 02:00:00,32140,32140,32140,32140,1
4/18/2013,U 02:01:00,32135,32140,32135,32140,9
4/18/2013,U 02:03:00,32150,32150,32150,32150,1
4/18/2013,U 02:06:00,32140,32140,32140,32140,8
4/18/2013,U 02:09:00,32130,32130,32130,32130,3
4/18/2013,U 02:11:00,32110,32110,32110,32110,2
4/18/2013,U 02:12:00,32105,32105,32105,32105,34
4/18/2013,U 02:13:00,32110,32115,32110,32110,10
4/18/2013,U 02:18:00,32110,32110,32110,32110,2
4/18/2013,U 02:19:00,32125,32135,32125,32135,5
4/18/2013,U 02:20:00,32125,32125,32125,32125,1
4/18/2013,U 02:21:00,32125,32125,32125,32125,7
4/18/2013,U 02:24:00,32130,32130,32125,32125,3
4/18/2013,U 02:25:00,32135,32135,32135,32135,4
4/18/2013,U 02:26:00,32135,32135,32135,32135,1
4/18/2013,U 02:27:00,32150,32150,32150,32150,2
4/18/2013,U 02:28:00,32155,32155,32155,32155,1
4/18/2013,U 02:30:00,32165,32165,32165,32165,1
4/18/2013,U 02:31:00,32155,32155,32155,32155,2
4/18/2013,U 02:35:00,32155,32165,32155,32165,10
4/18/2013,U 02:36:00,32165,32165,32165,32165,2
4/18/2013,U 02:37:00,32160,32160,32160,32160,6
4/18/2013,U 02:38:00,32165,32165,32165,32165,8
4/18/2013,U 02:43:00,32150,32150,32150,32150,2
4/18/2013,U 02:45:00,32145,32145,32145,32145,1
4/18/2013,U 02:52:00,32135,32135,32130,32130,3
4/18/2013,U 02:54:00,32130,32130,32130,32130,1
4/18/2013,U 02:55:00,32130,32130,32120,32120,4
4/18/2013,U 03:14:00,32160,32160,32145,32145,3
4/18/2013,U 03:21:00,32140,32140,32140,32140,5
4/18/2013,U 03:23:00,32135,32135,32135,32135,2
4/18/2013,U 03:25:00,32135,32135,32135,32135,2
4/18/2013,U 03:26:00,32145,32145,32145,32145,1
4/18/2013,U 03:27:00,32135,32135,32135,32135,1
4/18/2013,U 03:29:00,32135,32135,32135,32135,1
4/18/2013,U 03:34:00,32150,32150,32150,32150,8
4/18/2013,U 03:35:00,32150,32150,32150,32150,13
4/18/2013,U 03:36:00,32155,32155,32155,32155,8
4/18/2013,U 03:37:00,32155,32155,32155,32155,5
4/18/2013,U 03:43:00,32145,32145,32145,32145,1
4/18/2013,U 03:44:00,32150,32150,32150,32150,4
4/18/2013,U 03:47:00,32150,32150,32150,32150,5
4/18/2013,U 03:48:00,32150,32150,32150,32150,1
4/18/2013,U 03:52:00,32155,32155,32155,32155,1
4/18/2013,U 03:53:00,32140,32155,32140,32155,2
4/18/2013,U 03:54:00,32155,32155,32155,32155,1
4/18/2013,U 03:57:00,32155,32155,32155,32155,2
4/18/2013,U 03:59:00,32175,32175,32175,32175,1
4/18/2013,U 04:02:00,32175,32175,32175,32175,1
4/18/2013,U 04:03:00,32170,32170,32170,32170,1
4/18/2013,U 04:06:00,32165,32165,32160,32160,3
4/18/2013,U 04:07:00,32160,32165,32160,32165,5
4/18/2013,U 04:17:00,32145,32145,32145,32145,1
4/18/2013,U 04:18:00,32140,32140,32140,32140,1
4/18/2013,U 04:20:00,32140,32140,32140,32140,3
4/18/2013,U 04:21:00,32150,32150,32150,32150,1
4/18/2013,U 04:25:00,32155,32155,32155,32155,4
4/18/2013,U 04:31:00,32145,32145,32145,32145,1
4/18/2013,U 04:34:00,32140,32140,32130,32135,12
4/18/2013,U 04:35:00,32145,32150,32145,32150,3
4/18/2013,U 04:36:00,32155,32155,32155,32155,2
4/18/2013,U 04:42:00,32145,32145,32145,32145,1
4/18/2013,U 04:46:00,32130,32130,32130,32130,1
4/18/2013,U 04:48:00,32130,32130,32130,32130,4
4/18/2013,U 04:49:00,32145,32150,32145,32150,2
4/18/2013,U 04:50:00,32135,32135,32135,32135,7
4/18/2013,U 04:51:00,32130,32130,32130,32130,1
4/18/2013,U 04:52:00,32130,32135,32130,32135,2
4/18/2013,U 04:56:00,32135,32135,32135,32135,1
4/18/2013,U 04:58:00,32135,32135,32135,32135,1
4/19/2013,W 12:00:00,31445,31445,31440,31440,3
4/19/2013,W 12:01:00,31430,31440,31430,31440,5
4/19/2013,W 12:03:00,31450,31450,31450,31450,12
4/19/2013,W 12:04:00,31450,31460,31450,31460,6
4/19/2013,W 12:05:00,31475,31475,31475,31475,6
4/19/2013,W 12:06:00,31460,31475,31455,31475,31
4/19/2013,W 12:11:00,31460,31460,31455,31455,10
4/19/2013,W 12:13:00,31460,31460,31460,31460,5
4/19/2013,W 12:14:00,31470,31470,31470,31470,3
4/19/2013,W 12:15:00,31475,31475,31470,31470,7
4/19/2013,W 12:16:00,31465,31465,31465,31465,1
4/19/2013,W 12:17:00,31465,31465,31465,31465,1
4/19/2013,W 12:18:00,31455,31455,31455,31455,1
4/19/2013,W 12:19:00,31450,31460,31450,31460,5
4/19/2013,W 12:20:00,31455,31455,31455,31455,1
4/19/2013,W 12:21:00,31455,31455,31455,31455,1
4/19/2013,W 12:22:00,31440,31440,31425,31425,6
4/19/2013,W 12:24:00,31400,31400,31385,31400,52
4/19/2013,W 12:27:00,31420,31420,31420,31420,2
4/19/2013,W 12:29:00,31420,31420,31420,31420,1
4/19/2013,W 12:33:00,31425,31425,31425,31425,1
4/19/2013,W 12:34:00,31430,31430,31430,31430,1
4/19/2013,W 12:35:00,31425,31425,31425,31425,1
4/19/2013,W 12:39:00,31435,31455,31435,31455,12
4/19/2013,W 12:40:00,31455,31540,31455,31540,36
4/19/2013,W 12:41:00,31525,31525,31525,31525,2
4/19/2013,W 12:42:00,31530,31530,31530,31530,4
4/19/2013,W 12:47:00,31515,31520,31515,31520,2
4/19/2013,W 12:48:00,31530,31540,31530,31540,4
4/19/2013,W 12:49:00,31560,31560,31560,31560,2
4/19/2013,W 12:50:00,31560,31560,31560,31560,6
4/19/2013,W 12:51:00,31555,31555,31555,31555,1
4/19/2013,W 12:55:00,31535,31535,31535,31535,1
4/19/2013,W 01:06:00,31565,31565,31565,31565,1
4/19/2013,W 01:07:00,31585,31590,31585,31590,9
4/19/2013,W 01:08:00,31590,31590,31580,31590,8
4/19/2013,W 01:09:00,31590,31590,31580,31580,2
4/19/2013,W 01:10:00,31580,31585,31575,31575,16
4/19/2013,W 01:12:00,31570,31580,31570,31580,6
4/19/2013,W 01:13:00,31575,31575,31575,31575,2
4/19/2013,W 01:14:00,31560,31565,31560,31565,10
4/19/2013,W 01:15:00,31570,31570,31570,31570,1
4/19/2013,W 01:16:00,31575,31575,31575,31575,2
4/19/2013,W 01:17:00,31585,31585,31585,31585,10
4/19/2013,W 01:18:00,31575,31575,31570,31570,25
4/19/2013,W 01:19:00,31570,31575,31570,31570,36
4/19/2013,W 01:20:00,31570,31570,31570,31570,32
4/19/2013,W 01:21:00,31575,31575,31570,31575,8
4/19/2013,W 01:23:00,31570,31570,31570,31570,1
4/19/2013,W 01:24:00,31570,31570,31570,31570,14
4/19/2013,W 01:25:00,31560,31560,31560,31560,1
4/19/2013,W 01:26:00,31570,31570,31570,31570,1
4/19/2013,W 01:27:00,31575,31575,31575,31575,3
4/19/2013,W 01:29:00,31570,31570,31560,31560,15
4/19/2013,W 01:30:00,31565,31565,31545,31545,21
4/19/2013,W 01:31:00,31570,31585,31570,31580,6
4/19/2013,W 01:32:00,31550,31575,31535,31535,7
4/19/2013,W 01:33:00,31530,31535,31520,31535,8
4/19/2013,W 01:34:00,31505,31510,31500,31500,6
4/19/2013,W 01:35:00,31530,31550,31530,31540,9
4/19/2013,W 01:36:00,31540,31600,31540,31600,17
4/19/2013,W 01:37:00,31600,31615,31595,31615,16
4/19/2013,W 01:38:00,31630,31650,31630,31650,14
4/19/2013,W 01:39:00,31660,31745,31660,31710,107
4/19/2013,W 01:40:00,31680,31800,31680,31800,55
4/19/2013,W 01:41:00,31820,31845,31795,31805,75
4/19/2013,W 01:42:00,31800,31835,31790,31825,37
4/19/2013,W 01:43:00,31805,31805,31760,31785,21
4/19/2013,W 01:44:00,31735,31745,31730,31735,34
4/19/2013,W 01:45:00,31750,31760,31750,31760,15
4/19/2013,W 01:46:00,31760,31760,31700,31700,63
4/19/2013,W 01:47:00,31715,31715,31695,31695,33
4/19/2013,W 01:48:00,31710,31765,31705,31765,15
4/19/2013,W 01:49:00,31780,31780,31765,31765,43
4/19/2013,W 01:50:00,31760,31785,31760,31785,29
4/19/2013,W 01:51:00,31795,31825,31795,31825,27
4/19/2013,W 01:52:00,31820,31820,31805,31805,3
4/19/2013,W 01:53:00,31820,31835,31800,31800,17
4/19/2013,W 01:54:00,31805,31805,31800,31800,11
4/19/2013,W 01:55:00,31800,31800,31800,31800,23
4/19/2013,W 01:56:00,31805,31805,31805,31805,2
4/19/2013,W 01:57:00,31815,31820,31810,31810,3
4/19/2013,W 01:58:00,31810,31830,31810,31825,83
4/19/2013,W 01:59:00,31820,31880,31820,31880,28
4/19/2013,W 02:00:00,31880,31895,31880,31885,29
4/19/2013,W 02:01:00,31900,31940,31900,31925,49
4/19/2013,W 02:02:00,31930,31940,31930,31940,47
4/19/2013,W 02:03:00,31940,31970,31940,31970,14
4/19/2013,W 02:04:00,31940,32040,31940,32040,41
4/19/2013,W 02:05:00,32080,32115,32035,32095,22
4/19/2013,W 02:06:00,32050,32050,32010,32010,55
4/19/2013,W 02:07:00,32015,32020,31990,31990,21
4/19/2013,W 02:08:00,31995,32010,31990,32000,27
4/19/2013,W 02:09:00,31995,32005,31995,32005,3
4/19/2013,W 02:10:00,31950,31970,31950,31970,7
4/19/2013,W 02:11:00,31970,31985,31970,31985,2
4/19/2013,W 02:13:00,31940,31940,31940,31940,1
4/19/2013,W 02:14:00,31935,31955,31935,31955,4
4/19/2013,W 02:15:00,31955,31955,31940,31940,12
4/19/2013,W 02:16:00,31985,31990,31985,31990,5
4/19/2013,W 02:17:00,31995,31995,31975,31980,8
4/19/2013,W 02:18:00,31955,31955,31940,31945,64
4/19/2013,W 02:19:00,31940,31940,31900,31900,36
4/19/2013,W 02:20:00,31915,31915,31880,31880,19
4/19/2013,W 02:21:00,31890,31905,31885,31885,13
4/19/2013,W 02:22:00,31870,31870,31870,31870,3
4/19/2013,W 02:23:00,31845,31880,31845,31880,5
4/19/2013,W 02:24:00,31880,31880,31880,31880,2
4/19/2013,W 02:26:00,31900,31905,31900,31905,6
4/19/2013,W 02:27:00,31885,31885,31880,31880,2
4/19/2013,W 02:28:00,31875,31875,31860,31860,20
4/19/2013,W 02:29:00,31870,31870,31855,31855,32
4/19/2013,W 02:30:00,31850,31860,31845,31860,16
4/19/2013,W 02:31:00,31860,31860,31860,31860,2
4/19/2013,W 02:32:00,31860,31860,31860,31860,2
4/19/2013,W 02:34:00,31835,31835,31825,31825,35
4/19/2013,W 02:35:00,31835,31845,31825,31825,33
4/19/2013,W 02:36:00,31820,31820,31770,31775,34
4/19/2013,W 02:37:00,31780,31810,31780,31790,12
4/19/2013,W 02:38:00,31765,31770,31765,31770,7
4/19/2013,W 02:39:00,31775,31775,31760,31760,5
4/19/2013,W 02:40:00,31765,31765,31760,31760,6
4/19/2013,W 02:41:00,31755,31755,31725,31735,12
4/19/2013,W 02:42:00,31735,31735,31735,31735,1
4/19/2013,W 02:43:00,31745,31760,31745,31760,3
4/19/2013,W 02:44:00,31785,31790,31785,31790,31
4/19/2013,W 02:45:00,31800,31820,31800,31820,30
4/19/2013,W 02:46:00,31845,31845,31820,31840,14
4/19/2013,W 02:47:00,31830,31840,31830,31840,34
4/19/2013,W 02:48:00,31840,31850,31825,31850,34
4/19/2013,W 02:49:00,31850,31850,31850,31850,1
4/19/2013,W 02:50:00,31850,31850,31840,31840,22
4/19/2013,W 02:51:00,31850,31850,31850,31850,1
4/19/2013,W 02:54:00,31825,31825,31825,31825,1
4/19/2013,W 02:55:00,31825,31830,31825,31830,5
4/19/2013,W 02:56:00,31830,31830,31820,31820,3
4/19/2013,W 02:57:00,31850,31885,31850,31885,13
4/19/2013,W 02:58:00,31880,31880,31880,31880,1
4/19/2013,W 02:59:00,31880,31880,31880,31880,2
4/19/2013,W 03:00:00,31860,31860,31855,31855,3
4/19/2013,W 03:01:00,31850,31850,31790,31790,58
4/19/2013,W 03:02:00,31770,31770,31770,31770,1
4/19/2013,W 03:03:00,31730,31730,31730,31730,1
4/19/2013,W 03:04:00,31740,31740,31740,31740,5
4/19/2013,W 03:05:00,31745,31745,31730,31740,30
4/19/2013,W 03:06:00,31725,31725,31710,31710,20
4/19/2013,W 03:07:00,31715,31735,31705,31735,30
4/19/2013,W 03:08:00,31730,31750,31730,31750,4
4/19/2013,W 03:09:00,31765,31765,31750,31765,18
4/19/2013,W 03:10:00,31770,31770,31770,31770,3
4/19/2013,W 03:11:00,31780,31780,31770,31770,9
4/19/2013,W 03:12:00,31740,31740,31740,31740,2
4/19/2013,W 03:13:00,31750,31755,31750,31755,14
4/19/2013,W 03:14:00,31745,31750,31745,31750,12
4/19/2013,W 03:15:00,31740,31745,31720,31720,11
4/19/2013,W 03:16:00,31700,31700,31690,31690,22
4/19/2013,W 03:17:00,31695,31695,31685,31685,14
4/19/2013,W 03:18:00,31685,31685,31685,31685,6
4/19/2013,W 03:19:00,31695,31695,31675,31675,22
4/19/2013,W 03:20:00,31675,31700,31675,31700,9
4/19/2013,W 03:21:00,31725,31795,31700,31795,8
4/19/2013,W 03:22:00,31775,31775,31760,31760,4
4/19/2013,W 03:23:00,31775,31775,31775,31775,2
4/19/2013,W 03:24:00,31775,31800,31775,31800,13
4/19/2013,W 03:25:00,31790,31790,31790,31790,1
4/19/2013,W 03:26:00,31765,31790,31765,31790,3
4/19/2013,W 03:27:00,31760,31775,31755,31775,8
4/19/2013,W 03:28:00,31785,31800,31785,31800,12
4/19/2013,W 03:29:00,31845,31845,31845,31845,1
4/19/2013,W 03:30:00,31845,31850,31845,31850,16
4/19/2013,W 03:31:00,31835,31835,31805,31805,10
4/19/2013,W 03:32:00,31805,31805,31790,31790,2
4/19/2013,W 03:41:00,31775,31790,31775,31790,9
4/19/2013,W 03:46:00,31795,31795,31795,31795,11
4/19/2013,W 03:48:00,31800,31800,31800,31800,2
4/19/2013,W 03:49:00,31810,31830,31810,31830,2
4/19/2013,W 03:50:00,31845,31845,31845,31845,1
4/19/2013,W 03:51:00,31865,31880,31865,31875,18
4/19/2013,W 03:52:00,31885,31885,31880,31880,5
4/19/2013,W 03:53:00,31895,31925,31895,31925,28
4/19/2013,W 03:54:00,31925,31940,31925,31940,7
4/19/2013,W 03:55:00,31910,31910,31910,31910,2
4/19/2013,W 03:56:00,31895,31895,31895,31895,1
4/19/2013,W 03:57:00,31915,31935,31915,31935,3
4/19/2013,W 03:58:00,31930,31930,31925,31930,23
4/19/2013,W 03:59:00,31930,31930,31930,31930,1
4/19/2013,W 04:03:00,31850,31870,31850,31870,5
4/19/2013,W 04:04:00,31855,31855,31835,31835,3
4/19/2013,W 04:05:00,31825,31830,31815,31815,8
4/19/2013,W 04:06:00,31810,31810,31810,31810,1
4/19/2013,W 04:07:00,31820,31825,31820,31825,4
4/19/2013,W 04:08:00,31825,31825,31825,31825,1
4/19/2013,W 04:10:00,31810,31810,31810,31810,1
4/19/2013,W 04:12:00,31810,31810,31785,31790,18
4/19/2013,W 04:13:00,31780,31780,31780,31780,1
4/19/2013,W 04:14:00,31800,31800,31795,31795,7
4/19/2013,W 04:15:00,31805,31825,31805,31825,3
4/19/2013,W 04:18:00,31850,31850,31850,31850,9
4/19/2013,W 04:19:00,31850,31850,31830,31830,2
4/19/2013,W 04:20:00,31810,31810,31765,31770,4
4/19/2013,W 04:22:00,31790,31790,31790,31790,1
4/19/2013,W 04:23:00,31755,31770,31755,31770,2
4/19/2013,W 04:25:00,31760,31760,31760,31760,1
4/19/2013,W 04:26:00,31740,31740,31720,31720,7
4/19/2013,W 04:27:00,31705,31705,31685,31695,42
4/19/2013,W 04:28:00,31695,31695,31650,31650,9
4/19/2013,W 04:29:00,31645,31645,31630,31630,8
4/19/2013,W 04:30:00,31635,31635,31630,31630,2
4/19/2013,W 04:31:00,31610,31610,31605,31605,4
4/19/2013,W 04:32:00,31600,31640,31590,31640,26
4/19/2013,W 04:33:00,31670,31670,31665,31665,3
4/19/2013,W 04:34:00,31685,31695,31675,31695,10
4/19/2013,W 04:35:00,31685,31685,31685,31685,2
4/19/2013,W 04:36:00,31700,31700,31695,31700,17
4/19/2013,W 04:38:00,31715,31715,31715,31715,1
4/19/2013,W 04:42:00,31720,31720,31720,31720,5
4/19/2013,W 04:45:00,31685,31685,31685,31685,1
4/19/2013,W 04:46:00,31690,31690,31690,31690,1
4/19/2013,W 04:52:00,31740,31740,31740,31740,2
4/19/2013,W 04:53:00,31750,31785,31750,31775,10
4/19/2013,W 04:55:00,31765,31765,31765,31765,4
4/19/2013,W 04:56:00,31770,31785,31770,31785,4
4/19/2013,W 04:57:00,31785,31795,31785,31795,3
4/19/2013,W 04:59:00,31795,31800,31795,31800,4
4/19/2013,W 05:00:00,31785,31790,31785,31790,3
4/19/2013,W 05:01:00,31790,31790,31775,31775,6
4/19/2013,W 05:03:00,31740,31770,31740,31770,3
4/19/2013,W 05:04:00,31800,31805,31800,31805,13
4/19/2013,W 05:05:00,31805,31805,31805,31805,1
4/19/2013,W 05:09:00,31780,31780,31780,31780,1
4/19/2013,W 05:10:00,31765,31765,31755,31755,4
4/19/2013,W 05:13:00,31740,31740,31735,31735,7
4/19/2013,W 05:14:00,31740,31740,31740,31740,3
4/19/2013,W 05:15:00,31740,31740,31740,31740,12
4/19/2013,W 05:18:00,31770,31770,31770,31770,2
4/19/2013,W 05:20:00,31760,31760,31760,31760,1
4/19/2013,W 05:21:00,31755,31755,31750,31750,2
4/19/2013,W 05:22:00,31720,31720,31720,31720,3
4/19/2013,W 05:23:00,31725,31725,31720,31720,8
4/19/2013,W 05:24:00,31720,31720,31720,31720,1
4/19/2013,W 05:25:00,31705,31705,31700,31700,5
4/19/2013,W 05:26:00,31700,31700,31680,31680,45
4/19/2013,W 05:27:00,31685,31685,31685,31685,3
4/19/2013,W 05:29:00,31680,31680,31680,31680,5
4/19/2013,W 05:33:00,31690,31690,31690,31690,2
4/19/2013,W 05:40:00,31755,31755,31755,31755,3
4/19/2013,W 05:41:00,31760,31760,31760,31760,6
4/19/2013,W 05:42:00,31770,31770,31770,31770,3
4/19/2013,W 05:43:00,31780,31780,31780,31780,2
4/19/2013,W 05:44:00,31775,31775,31775,31775,13
4/19/2013,W 05:46:00,31790,31800,31790,31795,23
4/19/2013,W 05:47:00,31795,31795,31795,31795,14
4/19/2013,W 05:48:00,31795,31795,31795,31795,2
4/19/2013,W 05:49:00,31795,31800,31795,31800,3
4/19/2013,W 05:50:00,31775,31775,31775,31775,1
4/19/2013,W 05:58:00,31760,31760,31760,31760,3
4/19/2013,W 05:59:00,31755,31755,31755,31755,2
4/19/2013,W 06:06:00,31760,31765,31760,31765,5
4/19/2013,W 06:07:00,31760,31760,31750,31750,4
4/19/2013,W 06:14:00,31775,31780,31770,31770,6
4/19/2013,W 06:16:00,31790,31790,31790,31790,6
4/19/2013,W 06:18:00,31790,31800,31790,31800,7
4/19/2013,W 06:19:00,31795,31795,31795,31795,1
4/19/2013,W 06:23:00,31825,31840,31825,31840,17
4/19/2013,W 06:24:00,31835,31835,31835,31835,2
4/19/2013,W 06:25:00,31820,31820,31820,31820,2
4/19/2013,W 06:26:00,31830,31830,31830,31830,3
4/19/2013,W 06:29:00,31810,31810,31800,31800,6
4/19/2013,W 06:30:00,31815,31835,31815,31835,5
4/19/2013,W 06:33:00,31840,31840,31840,31840,1
4/19/2013,W 06:34:00,31825,31825,31820,31820,2
4/19/2013,W 06:37:00,31820,31820,31815,31815,4
4/19/2013,W 06:47:00,31755,31755,31750,31750,5
4/19/2013,W 06:48:00,31755,31765,31755,31765,5
4/19/2013,W 06:49:00,31750,31750,31750,31750,2
4/19/2013,W 06:50:00,31745,31745,31740,31740,5
4/19/2013,W 06:52:00,31720,31720,31720,31720,2
4/19/2013,W 06:54:00,31725,31725,31725,31725,1
4/19/2013,W 06:59:00,31745,31745,31745,31745,1
4/19/2013,W 07:00:00,31740,31740,31740,31740,1
4/19/2013,W 07:03:00,31750,31750,31750,31750,2
4/19/2013,W 07:04:00,31750,31750,31750,31750,1
4/19/2013,W 07:05:00,31765,31765,31765,31765,2
4/19/2013,W 07:10:00,31795,31795,31795,31795,2
4/19/2013,W 07:12:00,31805,31815,31805,31815,4
4/19/2013,W 07:13:00,31790,31790,31790,31790,2
4/19/2013,W 07:15:00,31765,31785,31765,31775,9
4/19/2013,W 07:19:00,31785,31785,31780,31780,4
4/19/2013,W 07:20:00,31785,31785,31770,31770,6
4/19/2013,W 07:21:00,31760,31760,31755,31755,4
4/19/2013,W 07:22:00,31730,31730,31730,31730,1
4/19/2013,W 07:23:00,31740,31740,31740,31740,1
4/19/2013,W 07:24:00,31735,31735,31735,31735,3
4/19/2013,W 07:27:00,31725,31730,31725,31730,2
4/19/2013,W 07:29:00,31715,31720,31715,31720,4
4/19/2013,W 07:30:00,31735,31740,31735,31740,4
4/19/2013,W 07:31:00,31775,31775,31775,31775,1
4/19/2013,W 07:32:00,31800,31805,31795,31805,3
4/19/2013,W 07:33:00,31835,31840,31830,31830,11
4/19/2013,W 07:34:00,31845,31865,31845,31865,8
4/19/2013,W 07:35:00,31850,31850,31850,31850,1
4/19/2013,W 07:37:00,31840,31840,31840,31840,2
4/19/2013,W 07:38:00,31835,31835,31830,31830,4
4/19/2013,W 07:39:00,31845,31850,31845,31850,3
4/19/2013,W 07:40:00,31875,31880,31865,31870,10
4/19/2013,W 07:41:00,31895,31895,31890,31890,2
4/19/2013,W 07:42:00,31890,31895,31890,31895,5
4/19/2013,W 07:43:00,31900,31915,31875,31885,41
4/19/2013,W 07:44:00,31895,31905,31895,31895,5
4/19/2013,W 07:46:00,31890,31890,31890,31890,18
4/19/2013,W 07:47:00,31890,31890,31880,31880,11
4/19/2013,W 07:48:00,31870,31870,31870,31870,1
4/19/2013,W 07:49:00,31905,31950,31905,31950,10
4/19/2013,W 07:50:00,31975,31975,31905,31905,6
4/19/2013,W 07:51:00,31925,31925,31905,31905,2
4/19/2013,W 07:52:00,31880,31880,31875,31875,9
4/19/2013,W 07:53:00,31865,31880,31850,31850,21
4/19/2013,W 07:54:00,31850,31850,31850,31850,5
4/19/2013,W 07:55:00,31860,31860,31860,31860,2
4/19/2013,W 07:56:00,31870,31875,31870,31875,5
4/19/2013,W 07:57:00,31870,31870,31860,31860,11
4/19/2013,W 07:58:00,31835,31835,31825,31825,2
4/19/2013,W 07:59:00,31830,31830,31830,31830,2
4/19/2013,W 08:00:00,31810,31810,31810,31810,9
4/19/2013,W 08:01:00,31805,31805,31805,31805,2
4/19/2013,W 08:03:00,31835,31835,31820,31820,7
4/19/2013,W 08:04:00,31810,31810,31800,31800,19
4/19/2013,W 08:05:00,31795,31795,31790,31790,8
4/19/2013,W 08:06:00,31795,31810,31795,31810,6
4/19/2013,W 08:07:00,31820,31820,31820,31820,8
4/19/2013,W 08:08:00,31830,31870,31830,31870,7
4/19/2013,W 08:09:00,31870,31870,31860,31865,9
4/19/2013,W 08:10:00,31865,31865,31845,31845,20
4/19/2013,W 08:11:00,31790,31835,31790,31835,13
4/19/2013,W 08:12:00,31835,31860,31835,31860,4
4/19/2013,W 08:14:00,31855,31860,31855,31855,6
4/19/2013,W 08:15:00,31850,31855,31850,31850,5
4/19/2013,W 08:16:00,31850,31850,31850,31850,3
4/19/2013,W 08:18:00,31805,31805,31805,31805,1
4/19/2013,W 08:20:00,31795,31805,31795,31800,9
4/19/2013,W 08:23:00,31770,31770,31720,31725,20
4/19/2013,W 08:24:00,31740,31760,31740,31760,4
4/19/2013,W 08:25:00,31780,31780,31780,31780,2
4/19/2013,W 08:27:00,31765,31765,31760,31760,2
4/19/2013,W 08:29:00,31755,31755,31755,31755,20
4/19/2013,W 08:31:00,31705,31715,31690,31710,24
4/19/2013,W 08:32:00,31725,31725,31725,31725,1
4/19/2013,W 08:33:00,31760,31770,31760,31770,8
4/19/2013,W 08:34:00,31760,31760,31760,31760,6
4/19/2013,W 08:35:00,31760,31760,31740,31740,4
4/19/2013,W 08:36:00,31725,31730,31720,31720,35
4/19/2013,W 08:37:00,31710,31710,31680,31680,7
4/19/2013,W 08:38:00,31670,31680,31640,31680,72
4/19/2013,W 08:39:00,31690,31700,31690,31700,5
4/19/2013,W 08:40:00,31675,31685,31675,31685,7
4/19/2013,W 08:41:00,31690,31700,31690,31700,2
4/19/2013,W 08:42:00,31710,31715,31710,31715,6
4/19/2013,W 08:43:00,31660,31700,31660,31700,12
4/19/2013,W 08:44:00,31680,31680,31660,31660,7
4/19/2013,W 08:45:00,31635,31655,31635,31655,7
4/19/2013,W 08:46:00,31645,31655,31645,31655,10
4/19/2013,W 08:47:00,31665,31665,31665,31665,2
4/19/2013,W 08:48:00,31710,31710,31690,31690,4
4/19/2013,W 08:49:00,31685,31685,31685,31685,1
4/19/2013,W 08:50:00,31700,31705,31700,31705,5
4/19/2013,W 08:51:00,31700,31700,31700,31700,2
4/19/2013,W 08:52:00,31700,31710,31700,31710,6
4/19/2013,W 08:53:00,31725,31725,31725,31725,4
4/19/2013,W 08:54:00,31730,31750,31730,31740,13
4/19/2013,W 08:55:00,31735,31735,31715,31715,8
4/19/2013,W 08:56:00,31685,31685,31685,31685,1
4/19/2013,W 08:57:00,31690,31690,31690,31690,1
4/19/2013,W 08:59:00,31690,31690,31690,31690,4
4/19/2013,W 09:00:00,31650,31650,31650,31650,5
4/19/2013,W 09:01:00,31640,31640,31625,31625,24
4/19/2013,W 09:02:00,31640,31640,31640,31640,58
4/19/2013,W 09:03:00,31640,31640,31640,31640,72
4/19/2013,W 09:04:00,31635,31640,31620,31620,44
4/19/2013,W 09:05:00,31635,31635,31615,31620,9
4/19/2013,W 09:06:00,31610,31615,31605,31615,23
4/19/2013,W 09:07:00,31610,31640,31610,31635,47
4/19/2013,W 09:08:00,31620,31620,31610,31620,4
4/19/2013,W 09:09:00,31625,31635,31625,31635,3
4/19/2013,W 09:10:00,31630,31635,31620,31620,10
4/19/2013,W 09:11:00,31630,31630,31630,31630,1
4/19/2013,W 09:12:00,31640,31655,31640,31655,44
4/19/2013,W 09:13:00,31645,31650,31640,31650,4
4/19/2013,W 09:14:00,31670,31675,31670,31675,3
4/19/2013,W 09:15:00,31670,31675,31670,31675,2
4/19/2013,W 09:16:00,31685,31690,31685,31690,4
4/19/2013,W 09:17:00,31695,31695,31650,31650,10
4/19/2013,W 09:18:00,31665,31665,31665,31665,1
4/19/2013,W 09:19:00,31670,31685,31665,31665,13
4/19/2013,W 09:20:00,31665,31665,31665,31665,1
4/19/2013,W 09:21:00,31650,31650,31645,31645,2
4/19/2013,W 09:22:00,31625,31640,31625,31640,12
4/19/2013,W 09:23:00,31635,31635,31635,31635,1
4/19/2013,W 09:24:00,31625,31625,31620,31620,3
4/19/2013,W 09:25:00,31630,31640,31630,31640,2
4/19/2013,W 09:26:00,31625,31625,31625,31625,2
4/19/2013,W 09:27:00,31620,31620,31620,31620,3
4/19/2013,W 09:28:00,31620,31620,31570,31570,67
4/19/2013,W 09:29:00,31580,31595,31580,31595,14
4/19/2013,W 09:30:00,31570,31570,31515,31515,32
4/19/2013,W 09:31:00,31525,31530,31495,31495,153
4/19/2013,W 09:32:00,31495,31510,31400,31400,181
4/19/2013,W 09:33:00,31400,31455,31400,31450,55
4/19/2013,W 09:34:00,31440,31455,31410,31410,67
4/19/2013,W 09:35:00,31405,31410,31360,31385,71
4/19/2013,W 09:36:00,31395,31425,31380,31420,92
4/19/2013,W 09:37:00,31420,31440,31420,31430,61
4/19/2013,W 09:38:00,31425,31425,31405,31410,9
4/19/2013,W 09:39:00,31415,31425,31400,31425,48
4/19/2013,W 09:40:00,31415,31425,31415,31420,12
4/19/2013,W 09:41:00,31420,31425,31405,31425,23
4/19/2013,W 09:42:00,31420,31420,31400,31400,32
4/19/2013,W 09:43:00,31405,31405,31350,31350,64
4/19/2013,W 09:44:00,31345,31345,31335,31340,5
4/19/2013,W 09:45:00,31350,31350,31350,31350,5
4/19/2013,W 09:46:00,31360,31370,31355,31355,86
4/19/2013,W 09:47:00,31355,31360,31345,31350,72
4/19/2013,W 09:48:00,31380,31390,31380,31385,13
4/19/2013,W 09:49:00,31360,31360,31360,31360,22
4/19/2013,W 09:50:00,31360,31360,31360,31360,4
4/19/2013,W 09:51:00,31360,31360,31330,31340,36
4/19/2013,W 09:52:00,31335,31335,31300,31305,56
4/19/2013,W 09:53:00,31300,31300,31275,31290,23
4/19/2013,W 09:54:00,31300,31355,31300,31355,8
4/19/2013,W 09:55:00,31355,31355,31340,31340,5
4/19/2013,W 09:56:00,31320,31320,31310,31315,7
4/19/2013,W 09:57:00,31315,31325,31315,31320,11
4/19/2013,W 09:58:00,31340,31340,31330,31330,2
4/19/2013,W 09:59:00,31330,31330,31310,31310,13
4/19/2013,W 10:00:00,31305,31305,31250,31250,67
4/19/2013,W 10:01:00,31260,31275,31240,31245,22
4/19/2013,W 10:02:00,31290,31325,31290,31325,17
4/19/2013,W 10:03:00,31330,31350,31315,31350,45
4/19/2013,W 10:04:00,31365,31400,31355,31400,71
4/19/2013,W 10:05:00,31410,31420,31385,31420,98
4/19/2013,W 10:06:00,31430,31430,31390,31400,23
4/19/2013,W 10:07:00,31410,31420,31410,31410,18
4/19/2013,W 10:08:00,31395,31400,31390,31390,15
4/19/2013,W 10:09:00,31390,31400,31390,31395,18
4/19/2013,W 10:10:00,31400,31415,31400,31415,12
4/19/2013,W 10:11:00,31450,31470,31425,31425,52
4/19/2013,W 10:12:00,31410,31410,31390,31390,9
4/19/2013,W 10:13:00,31400,31400,31390,31390,5
4/19/2013,W 10:14:00,31390,31390,31390,31390,1
4/19/2013,W 10:15:00,31385,31385,31365,31365,31
4/19/2013,W 10:16:00,31375,31375,31365,31365,7
4/19/2013,W 10:17:00,31360,31360,31330,31330,14
4/19/2013,W 10:18:00,31350,31370,31350,31370,7
4/19/2013,W 10:19:00,31375,31410,31375,31410,15
4/19/2013,W 10:20:00,31405,31425,31390,31390,12
4/19/2013,W 10:21:00,31375,31375,31375,31375,4
4/19/2013,W 10:22:00,31375,31385,31375,31380,44
4/19/2013,W 10:23:00,31370,31385,31330,31330,22
4/19/2013,W 10:24:00,31320,31320,31300,31315,22
4/19/2013,W 10:25:00,31335,31375,31335,31350,9
4/19/2013,W 10:26:00,31350,31350,31310,31325,12
4/19/2013,W 10:27:00,31310,31355,31290,31355,15
4/19/2013,W 10:28:00,31315,31325,31315,31325,2
4/19/2013,W 10:29:00,31360,31360,31360,31360,7
4/19/2013,W 10:30:00,31375,31405,31375,31390,34
4/19/2013,W 10:31:00,31395,31395,31385,31395,7
4/19/2013,W 10:32:00,31400,31425,31400,31425,42
4/19/2013,W 10:33:00,31430,31430,31400,31400,22
4/19/2013,W 10:34:00,31400,31415,31400,31415,9
4/19/2013,W 10:35:00,31400,31410,31400,31410,12
4/19/2013,W 10:36:00,31400,31400,31345,31350,18
4/19/2013,W 10:37:00,31355,31365,31330,31340,11
4/19/2013,W 10:38:00,31335,31340,31330,31340,5
4/19/2013,W 10:39:00,31345,31345,31330,31330,14
4/19/2013,W 10:40:00,31330,31350,31330,31350,17
4/19/2013,W 10:41:00,31350,31360,31350,31355,27
4/19/2013,W 10:42:00,31365,31385,31360,31385,30
4/19/2013,W 10:43:00,31380,31400,31370,31400,38
4/19/2013,W 10:44:00,31400,31410,31400,31405,84
4/19/2013,W 10:45:00,31415,31425,31410,31420,69
4/19/2013,W 10:46:00,31420,31425,31390,31390,45
4/19/2013,W 10:47:00,31390,31400,31390,31400,22
4/19/2013,W 10:48:00,31400,31400,31390,31390,13
4/19/2013,W 10:49:00,31390,31395,31390,31395,15
4/19/2013,W 10:50:00,31400,31400,31395,31395,12
4/19/2013,W 10:51:00,31390,31395,31375,31375,75
4/19/2013,W 10:52:00,31380,31385,31375,31385,33
4/19/2013,W 10:53:00,31390,31395,31375,31390,24
4/19/2013,W 10:54:00,31390,31405,31390,31405,29
4/19/2013,W 10:55:00,31395,31420,31395,31420,14
4/19/2013,W 10:56:00,31420,31430,31420,31425,20
4/19/2013,W 10:57:00,31425,31425,31410,31420,11
4/19/2013,W 10:58:00,31425,31440,31425,31440,24
4/19/2013,W 10:59:00,31450,31460,31450,31450,61
4/19/2013,W 11:00:00,31460,31460,31430,31430,16
4/19/2013,W 11:01:00,31430,31450,31430,31450,30
4/19/2013,W 11:02:00,31450,31450,31430,31430,63
4/19/2013,W 11:03:00,31430,31430,31430,31430,2
4/19/2013,W 11:04:00,31450,31450,31440,31440,3
4/19/2013,W 11:05:00,31435,31450,31435,31450,2
4/19/2013,W 11:06:00,31460,31460,31460,31460,1
4/19/2013,W 11:07:00,31450,31505,31450,31500,118
4/19/2013,W 11:08:00,31500,31530,31500,31500,28
4/19/2013,W 11:09:00,31500,31500,31500,31500,11
4/19/2013,W 11:10:00,31500,31500,31495,31495,25
4/19/2013,W 11:11:00,31515,31520,31510,31510,14
4/19/2013,W 11:12:00,31500,31530,31495,31530,14
4/19/2013,W 11:13:00,31520,31520,31515,31515,2
4/19/2013,W 11:14:00,31530,31535,31515,31515,21
4/19/2013,W 11:15:00,31520,31520,31510,31510,16
4/19/2013,W 11:16:00,31525,31525,31515,31515,56
4/19/2013,W 11:17:00,31510,31510,31475,31475,24
4/19/2013,W 11:18:00,31480,31480,31480,31480,11
4/19/2013,W 11:19:00,31465,31475,31465,31475,17
4/19/2013,W 11:20:00,31480,31480,31480,31480,1
4/19/2013,W 11:21:00,31480,31480,31480,31480,1
4/19/2013,W 11:22:00,31475,31475,31475,31475,12
4/19/2013,W 11:23:00,31475,31475,31475,31475,1
4/19/2013,W 11:24:00,31495,31510,31495,31510,8
4/19/2013,W 11:25:00,31525,31570,31525,31560,46
4/19/2013,W 11:26:00,31545,31585,31545,31570,21
4/19/2013,W 11:27:00,31565,31565,31555,31560,13
4/19/2013,W 11:28:00,31550,31550,31545,31545,51
4/19/2013,W 11:29:00,31550,31560,31540,31560,28
4/19/2013,W 11:30:00,31565,31565,31555,31555,2
4/19/2013,W 11:31:00,31540,31540,31535,31535,6
4/19/2013,W 11:32:00,31550,31550,31550,31550,5
4/19/2013,W 11:33:00,31560,31575,31555,31575,63
4/19/2013,W 11:34:00,31580,31605,31580,31580,35
4/19/2013,W 11:35:00,31585,31595,31585,31595,11
4/19/2013,W 11:36:00,31595,31600,31595,31600,23
4/19/2013,W 11:37:00,31600,31605,31600,31605,4
4/19/2013,W 11:38:00,31605,31620,31605,31620,28
4/19/2013,W 11:39:00,31640,31665,31640,31665,54
4/19/2013,W 11:40:00,31655,31655,31655,31655,1
4/19/2013,W 11:42:00,31655,31655,31640,31645,13
4/19/2013,W 11:43:00,31640,31640,31630,31630,30
4/19/2013,W 11:44:00,31630,31630,31620,31620,11
4/19/2013,W 11:45:00,31615,31630,31615,31615,10
4/19/2013,W 11:46:00,31615,31630,31615,31630,8
4/19/2013,W 11:47:00,31630,31630,31615,31615,19
4/19/2013,W 11:49:00,31630,31650,31630,31650,13
4/19/2013,W 11:50:00,31670,31670,31650,31665,43
4/19/2013,W 11:51:00,31630,31630,31630,31630,1
4/19/2013,W 11:52:00,31625,31630,31625,31630,6
4/19/2013,W 11:53:00,31655,31680,31655,31670,13
4/19/2013,W 11:54:00,31670,31715,31665,31715,56
4/19/2013,W 11:55:00,31710,31710,31690,31690,21
4/19/2013,W 11:56:00,31700,31700,31700,31700,3
4/19/2013,W 11:57:00,31685,31690,31685,31690,11
4/19/2013,W 11:58:00,31700,31700,31700,31700,6
4/19/2013,W 11:59:00,31695,31695,31695,31695,2
4/19/2013,U 12:00:00,31700,31700,31690,31700,18
4/19/2013,U 12:01:00,31680,31680,31680,31680,15
4/19/2013,U 12:02:00,31685,31685,31680,31680,26
4/19/2013,U 12:03:00,31660,31660,31660,31660,4
4/19/2013,U 12:04:00,31675,31675,31650,31665,12
4/19/2013,U 12:06:00,31665,31665,31665,31665,5
4/19/2013,U 12:07:00,31665,31665,31665,31665,1
4/19/2013,U 12:08:00,31675,31690,31670,31690,84
4/19/2013,U 12:09:00,31690,31700,31690,31700,29
4/19/2013,U 12:10:00,31690,31690,31690,31690,13
4/19/2013,U 12:11:00,31690,31695,31690,31695,40
4/19/2013,U 12:12:00,31700,31705,31700,31705,22
4/19/2013,U 12:13:00,31715,31715,31715,31715,39
4/19/2013,U 12:14:00,31715,31715,31710,31710,15
4/19/2013,U 12:15:00,31705,31705,31695,31695,3
4/19/2013,U 12:16:00,31690,31695,31690,31695,2
4/19/2013,U 12:17:00,31695,31695,31695,31695,1
4/19/2013,U 12:19:00,31690,31690,31690,31690,2
4/19/2013,U 12:20:00,31685,31685,31680,31680,2
4/19/2013,U 12:21:00,31680,31680,31665,31680,6
4/19/2013,U 12:22:00,31685,31685,31680,31680,5
4/19/2013,U 12:23:00,31685,31685,31685,31685,10
4/19/2013,U 12:24:00,31670,31670,31665,31665,4
4/19/2013,U 12:25:00,31665,31670,31665,31670,4
4/19/2013,U 12:26:00,31670,31670,31670,31670,5
4/19/2013,U 12:27:00,31670,31670,31670,31670,11
4/19/2013,U 12:31:00,31670,31670,31650,31660,19
4/19/2013,U 12:32:00,31665,31665,31665,31665,1
4/19/2013,U 12:33:00,31670,31670,31670,31670,1
4/19/2013,U 12:34:00,31670,31675,31665,31665,5
4/19/2013,U 12:35:00,31675,31675,31670,31670,2
4/19/2013,U 12:36:00,31685,31685,31685,31685,24
4/19/2013,U 12:37:00,31685,31690,31685,31690,18
4/19/2013,U 12:38:00,31700,31700,31700,31700,1
4/19/2013,U 12:39:00,31685,31685,31685,31685,8
4/19/2013,U 12:40:00,31690,31690,31685,31685,14
4/19/2013,U 12:41:00,31680,31680,31680,31680,1
4/19/2013,U 12:42:00,31655,31655,31650,31650,3
4/19/2013,U 12:43:00,31660,31670,31660,31670,4
4/19/2013,U 12:44:00,31665,31670,31665,31665,3
4/19/2013,U 12:45:00,31665,31665,31665,31665,1
4/19/2013,U 12:46:00,31660,31660,31650,31650,11
4/19/2013,U 12:47:00,31645,31645,31625,31635,17
4/19/2013,U 12:48:00,31610,31625,31605,31610,19
4/19/2013,U 12:49:00,31605,31610,31600,31610,46
4/19/2013,U 12:50:00,31610,31610,31585,31595,38
4/19/2013,U 12:51:00,31595,31595,31595,31595,2
4/19/2013,U 12:52:00,31595,31610,31595,31605,19
4/19/2013,U 12:53:00,31605,31605,31595,31595,4
4/19/2013,U 12:54:00,31595,31595,31590,31595,4
4/19/2013,U 12:55:00,31600,31605,31585,31585,11
4/19/2013,U 12:56:00,31585,31585,31585,31585,5
4/19/2013,U 12:57:00,31595,31595,31595,31595,6
4/19/2013,U 12:58:00,31605,31620,31605,31620,70
4/19/2013,U 12:59:00,31625,31640,31625,31630,126
4/19/2013,U 01:00:00,31630,31640,31630,31635,63
4/19/2013,U 01:01:00,31645,31690,31635,31690,55
4/19/2013,U 01:02:00,31695,31695,31685,31685,17
4/19/2013,U 01:03:00,31675,31675,31675,31675,3
4/19/2013,U 01:04:00,31665,31665,31660,31660,5
4/19/2013,U 01:05:00,31655,31655,31640,31640,12
4/19/2013,U 01:06:00,31640,31650,31640,31650,18
4/19/2013,U 01:08:00,31655,31655,31655,31655,6
4/19/2013,U 01:10:00,31655,31655,31640,31640,7
4/19/2013,U 01:11:00,31640,31640,31640,31640,1
4/19/2013,U 01:13:00,31650,31650,31650,31650,3
4/19/2013,U 01:14:00,31640,31640,31640,31640,27
4/19/2013,U 01:15:00,31610,31610,31610,31610,6
4/19/2013,U 01:16:00,31610,31610,31595,31595,72
4/19/2013,U 01:17:00,31595,31595,31585,31585,40
4/19/2013,U 01:19:00,31585,31585,31575,31575,4
4/19/2013,U 01:20:00,31550,31555,31545,31555,15
4/19/2013,U 01:21:00,31550,31550,31545,31545,108
4/19/2013,U 01:22:00,31570,31580,31570,31580,2
4/19/2013,U 01:23:00,31580,31600,31580,31600,8
4/19/2013,U 01:24:00,31590,31590,31565,31565,6
4/19/2013,U 01:28:00,31585,31590,31580,31580,25
4/19/2013,U 01:29:00,31580,31580,31580,31580,12
4/19/2013,U 01:31:00,31600,31610,31600,31610,19
4/19/2013,U 01:32:00,31610,31610,31610,31610,6
4/19/2013,U 01:33:00,31600,31600,31600,31600,1
4/19/2013,U 01:35:00,31610,31610,31610,31610,2
4/19/2013,U 01:36:00,31615,31615,31615,31615,3
4/19/2013,U 01:38:00,31600,31600,31600,31600,1
4/19/2013,U 01:39:00,31620,31620,31620,31620,2
4/19/2013,U 01:40:00,31625,31625,31625,31625,1
4/19/2013,U 01:43:00,31600,31600,31600,31600,3
4/19/2013,U 01:44:00,31595,31600,31595,31600,5
4/19/2013,U 01:45:00,31605,31605,31605,31605,10
4/19/2013,U 01:46:00,31595,31595,31595,31595,2
4/19/2013,U 01:48:00,31595,31595,31595,31595,1
4/19/2013,U 01:49:00,31600,31600,31600,31600,2
4/19/2013,U 01:55:00,31610,31610,31600,31600,8
4/19/2013,U 01:56:00,31605,31605,31605,31605,4
4/19/2013,U 01:57:00,31595,31605,31595,31600,14
4/19/2013,U 01:58:00,31605,31605,31605,31605,8
4/19/2013,U 01:59:00,31605,31610,31605,31605,12
4/19/2013,U 02:00:00,31605,31620,31605,31620,9
4/19/2013,U 02:01:00,31620,31620,31620,31620,8
4/19/2013,U 02:02:00,31630,31630,31615,31615,2
4/19/2013,U 02:03:00,31630,31635,31615,31615,5
4/19/2013,U 02:04:00,31635,31635,31625,31625,4
4/19/2013,U 02:05:00,31635,31635,31635,31635,2
4/19/2013,U 02:06:00,31645,31645,31645,31645,4
4/19/2013,U 02:08:00,31630,31645,31630,31645,3
4/19/2013,U 02:12:00,31655,31660,31655,31660,8
4/19/2013,U 02:15:00,31630,31630,31630,31630,1
4/19/2013,U 02:17:00,31635,31635,31635,31635,2
4/19/2013,U 02:18:00,31630,31630,31630,31630,1
4/19/2013,U 02:19:00,31625,31625,31625,31625,1
4/19/2013,U 02:20:00,31645,31645,31645,31645,2
4/19/2013,U 02:22:00,31635,31635,31635,31635,1
4/19/2013,U 02:25:00,31625,31625,31625,31625,3
4/19/2013,U 02:26:00,31620,31625,31620,31625,10
4/19/2013,U 02:30:00,31620,31620,31620,31620,2
4/19/2013,U 02:31:00,31620,31620,31620,31620,4
4/19/2013,U 02:33:00,31615,31615,31610,31610,2
4/19/2013,U 02:34:00,31620,31620,31620,31620,3
4/19/2013,U 02:35:00,31620,31620,31615,31615,2
4/19/2013,U 02:36:00,31615,31625,31615,31625,2
4/19/2013,U 02:37:00,31620,31625,31620,31625,25
4/19/2013,U 02:40:00,31615,31615,31615,31615,1
4/19/2013,U 02:45:00,31610,31610,31610,31610,2
4/19/2013,U 02:49:00,31630,31640,31630,31640,11
4/19/2013,U 02:51:00,31640,31640,31640,31640,1
4/19/2013,U 02:53:00,31630,31630,31630,31630,3
4/19/2013,U 02:56:00,31630,31630,31630,31630,1
4/19/2013,U 02:58:00,31640,31650,31640,31650,3
4/19/2013,U 02:59:00,31645,31645,31645,31645,1
4/19/2013,U 03:07:00,31640,31640,31640,31640,3
4/19/2013,U 03:09:00,31645,31645,31645,31645,1
4/19/2013,U 03:11:00,31640,31650,31640,31650,2
4/19/2013,U 03:18:00,31640,31640,31640,31640,3
4/19/2013,U 03:20:00,31640,31640,31640,31640,1
4/19/2013,U 03:22:00,31640,31640,31640,31640,6
4/19/2013,U 03:23:00,31650,31650,31650,31650,5
4/19/2013,U 03:29:00,31655,31655,31655,31655,1
4/19/2013,U 03:31:00,31645,31645,31645,31645,2
4/19/2013,U 03:37:00,31640,31640,31640,31640,1
4/19/2013,U 03:42:00,31655,31665,31655,31665,21
4/19/2013,U 03:45:00,31670,31670,31670,31670,7
4/19/2013,U 03:46:00,31670,31670,31670,31670,2
4/19/2013,U 03:47:00,31665,31665,31665,31665,3
4/19/2013,U 03:48:00,31660,31660,31655,31655,2
4/19/2013,U 03:49:00,31655,31655,31655,31655,2
4/19/2013,U 03:50:00,31655,31655,31655,31655,1
4/19/2013,U 03:52:00,31655,31655,31650,31650,3
4/19/2013,U 03:53:00,31650,31650,31650,31650,2
4/19/2013,U 03:57:00,31650,31650,31650,31650,2
4/19/2013,U 03:58:00,31655,31655,31655,31655,1
4/19/2013,U 04:02:00,31665,31665,31665,31665,2
4/19/2013,U 04:04:00,31665,31665,31665,31665,2
4/19/2013,U 04:05:00,31675,31675,31675,31675,2
4/19/2013,U 04:23:00,31655,31655,31655,31655,2
4/19/2013,U 04:26:00,31650,31650,31650,31650,1
4/19/2013,U 04:33:00,31650,31650,31650,31650,1
4/19/2013,U 04:34:00,31650,31650,31650,31650,1
4/19/2013,U 04:43:00,31640,31640,31640,31640,1
4/19/2013,U 04:46:00,31635,31635,31635,31635,7
4/19/2013,U 04:53:00,31635,31635,31635,31635,7
4/19/2013,U 04:54:00,31635,31635,31635,31635,1
4/19/2013,U 05:04:00,31635,31635,31635,31635,3
4/19/2013,U 05:06:00,31635,31635,31635,31635,1
4/19/2013,U 05:07:00,31635,31635,31635,31635,1
4/19/2013,U 05:09:00,31630,31630,31630,31630,1
4/19/2013,U 05:13:00,31645,31645,31645,31645,2
4/19/2013,U 05:14:00,31675,31690,31675,31690,15
4/21/2013,U 06:01:00,31660,31660,31630,31640,3
4/21/2013,U 06:02:00,31640,31640,31610,31615,6
4/21/2013,U 06:03:00,31590,31590,31585,31585,6
4/21/2013,U 06:04:00,31570,31570,31510,31520,24
4/21/2013,U 06:05:00,31520,31520,31520,31520,6
4/21/2013,U 06:06:00,31520,31520,31505,31510,13
4/21/2013,U 06:07:00,31520,31520,31505,31505,3
4/21/2013,U 06:08:00,31510,31520,31505,31520,8
4/21/2013,U 06:10:00,31550,31555,31550,31555,2
4/21/2013,U 06:12:00,31540,31580,31540,31580,3
4/21/2013,U 06:13:00,31590,31590,31590,31590,1
4/21/2013,U 06:15:00,31580,31580,31580,31580,1
4/21/2013,U 06:16:00,31575,31575,31565,31565,4
4/21/2013,U 06:17:00,31575,31575,31575,31575,1
4/21/2013,U 06:20:00,31565,31565,31565,31565,5
4/21/2013,U 06:21:00,31560,31560,31560,31560,1
4/21/2013,U 06:23:00,31550,31550,31550,31550,2
4/21/2013,U 06:26:00,31550,31550,31550,31550,1
4/21/2013,U 06:29:00,31560,31560,31560,31560,5
4/21/2013,U 06:30:00,31560,31560,31550,31550,6
4/21/2013,U 06:31:00,31550,31550,31550,31550,4
4/21/2013,U 06:32:00,31545,31545,31545,31545,2
4/21/2013,U 06:33:00,31545,31545,31545,31545,1
4/21/2013,U 06:40:00,31550,31550,31550,31550,1
4/21/2013,U 06:47:00,31570,31570,31570,31570,4
4/21/2013,U 06:49:00,31580,31580,31580,31580,1
4/21/2013,U 06:50:00,31590,31590,31590,31590,2
4/21/2013,U 06:51:00,31570,31575,31570,31575,4
4/21/2013,U 06:53:00,31575,31575,31575,31575,22
4/21/2013,U 06:54:00,31575,31575,31575,31575,2
4/21/2013,U 06:58:00,31575,31575,31575,31575,1
4/21/2013,U 07:00:00,31565,31565,31565,31565,1
4/21/2013,U 07:02:00,31575,31575,31575,31575,4
4/21/2013,U 07:05:00,31575,31575,31575,31575,1
4/21/2013,U 07:11:00,31530,31530,31530,31530,1
4/21/2013,U 07:17:00,31520,31520,31515,31515,2
4/21/2013,U 07:20:00,31520,31520,31520,31520,1
4/21/2013,U 07:21:00,31530,31530,31530,31530,1
4/21/2013,U 07:23:00,31525,31525,31525,31525,11
4/21/2013,U 07:26:00,31535,31535,31520,31520,11
4/21/2013,U 07:28:00,31535,31535,31535,31535,10
4/21/2013,U 07:30:00,31520,31520,31515,31515,10
4/21/2013,U 07:32:00,31535,31535,31535,31535,1
4/21/2013,U 07:33:00,31520,31520,31520,31520,1
4/21/2013,U 07:36:00,31515,31515,31515,31515,1
4/21/2013,U 07:39:00,31510,31520,31510,31520,2
4/21/2013,U 07:42:00,31510,31510,31510,31510,1
4/21/2013,U 07:43:00,31510,31510,31510,31510,1
4/21/2013,U 07:45:00,31505,31505,31505,31505,2
4/21/2013,U 07:46:00,31500,31500,31490,31490,26
4/21/2013,U 07:47:00,31490,31490,31490,31490,10
4/21/2013,U 07:48:00,31490,31490,31490,31490,10
4/21/2013,U 07:49:00,31490,31490,31490,31490,1
4/21/2013,U 07:52:00,31475,31475,31455,31455,2
4/21/2013,U 07:54:00,31455,31455,31455,31455,5
4/21/2013,U 07:55:00,31420,31420,31420,31420,2
4/21/2013,U 07:56:00,31420,31420,31420,31420,1
4/21/2013,U 07:57:00,31420,31420,31420,31420,2
4/21/2013,U 07:58:00,31420,31420,31420,31420,4
4/21/2013,U 07:59:00,31420,31425,31420,31425,6
4/21/2013,U 08:00:00,31445,31445,31445,31445,2
4/21/2013,U 08:01:00,31440,31445,31435,31435,10
4/21/2013,U 08:02:00,31420,31420,31355,31360,28
4/21/2013,U 08:03:00,31345,31345,31300,31330,27
4/21/2013,U 08:04:00,31330,31340,31330,31340,2
4/21/2013,U 08:05:00,31315,31315,31310,31310,3
4/21/2013,U 08:06:00,31305,31305,31305,31305,1
4/21/2013,U 08:08:00,31335,31335,31320,31320,9
4/21/2013,U 08:09:00,31305,31305,31280,31280,28
4/21/2013,U 08:10:00,31275,31280,31265,31280,15
4/21/2013,U 08:11:00,31295,31295,31295,31295,3
4/21/2013,U 08:12:00,31300,31400,31300,31400,34
4/21/2013,U 08:13:00,31335,31340,31335,31340,3
4/21/2013,U 08:14:00,31330,31330,31330,31330,1
4/21/2013,U 08:15:00,31330,31350,31330,31345,3
4/21/2013,U 08:17:00,31345,31345,31345,31345,1
4/21/2013,U 08:18:00,31340,31340,31330,31330,7
4/21/2013,U 08:19:00,31325,31335,31310,31330,29
4/21/2013,U 08:20:00,31350,31350,31335,31335,3
4/21/2013,U 08:21:00,31330,31335,31320,31320,4
4/21/2013,U 08:22:00,31320,31320,31320,31320,2
4/21/2013,U 08:23:00,31310,31310,31310,31310,2
4/21/2013,U 08:24:00,31300,31300,31300,31300,1
4/21/2013,U 08:25:00,31305,31305,31305,31305,6
4/21/2013,U 08:26:00,31315,31315,31300,31300,17
4/21/2013,U 08:27:00,31295,31295,31290,31290,2
4/21/2013,U 08:28:00,31280,31300,31280,31300,2
4/21/2013,U 08:29:00,31290,31290,31280,31280,6
4/21/2013,U 08:30:00,31290,31290,31285,31285,3
4/21/2013,U 08:31:00,31285,31290,31285,31290,2
4/21/2013,U 08:32:00,31290,31300,31290,31300,2
4/21/2013,U 08:33:00,31300,31300,31300,31300,4
4/21/2013,U 08:34:00,31325,31325,31305,31315,5
4/21/2013,U 08:37:00,31320,31320,31310,31310,4
4/21/2013,U 08:38:00,31310,31320,31310,31320,9
4/21/2013,U 08:40:00,31350,31370,31350,31360,47
4/21/2013,U 08:41:00,31370,31380,31370,31375,29
4/21/2013,U 08:42:00,31375,31375,31370,31370,8
4/21/2013,U 08:44:00,31370,31385,31370,31385,7
4/21/2013,U 08:45:00,31395,31420,31390,31390,63
4/21/2013,U 08:46:00,31385,31385,31335,31355,172
4/21/2013,U 08:47:00,31325,31330,31300,31300,53
4/21/2013,U 08:48:00,31300,31300,31300,31300,28
4/21/2013,U 08:49:00,31310,31310,31305,31305,10
4/21/2013,U 08:50:00,31340,31340,31340,31340,2
4/21/2013,U 08:51:00,31335,31420,31335,31420,73
4/21/2013,U 08:52:00,31405,31465,31405,31460,75
4/21/2013,U 08:53:00,31485,31785,31485,31750,167
4/21/2013,U 08:54:00,31710,31710,31600,31600,48
4/21/2013,U 08:55:00,31595,31600,31550,31550,20
4/21/2013,U 08:56:00,31565,31635,31565,31635,8
4/21/2013,U 08:57:00,31600,31615,31540,31615,103
4/21/2013,U 08:58:00,31610,31610,31610,31610,10
4/21/2013,U 08:59:00,31630,31650,31630,31645,6
4/21/2013,U 09:00:00,31630,31630,31615,31630,7
4/21/2013,U 09:01:00,31645,31780,31630,31780,71
4/21/2013,U 09:02:00,31780,31785,31690,31705,59
4/21/2013,U 09:03:00,31725,31730,31665,31685,29
4/21/2013,U 09:04:00,31660,31675,31620,31630,30
4/21/2013,U 09:05:00,31605,31620,31580,31605,50
4/21/2013,U 09:06:00,31590,31635,31585,31585,22
4/21/2013,U 09:07:00,31570,31605,31570,31605,13
4/21/2013,U 09:08:00,31595,31595,31470,31505,102
4/21/2013,U 09:09:00,31510,31525,31470,31475,48
4/21/2013,U 09:10:00,31480,31500,31430,31430,88
4/21/2013,U 09:11:00,31430,31485,31430,31480,58
4/21/2013,U 09:12:00,31465,31470,31415,31455,60
4/21/2013,U 09:13:00,31455,31495,31445,31445,28
4/21/2013,U 09:14:00,31465,31465,31365,31365,65
4/21/2013,U 09:15:00,31370,31425,31360,31425,81
4/21/2013,U 09:16:00,31425,31460,31425,31450,21
4/21/2013,U 09:17:00,31450,31460,31425,31430,15
4/21/2013,U 09:18:00,31445,31445,31400,31400,6
4/21/2013,U 09:19:00,31405,31405,31405,31405,2
4/21/2013,U 09:20:00,31420,31435,31420,31430,7
4/21/2013,U 09:21:00,31415,31420,31405,31420,23
4/21/2013,U 09:22:00,31405,31405,31390,31400,8
4/21/2013,U 09:23:00,31410,31410,31405,31405,2
4/21/2013,U 09:24:00,31405,31445,31405,31420,4
4/21/2013,U 09:25:00,31410,31410,31400,31400,4
4/21/2013,U 09:26:00,31390,31405,31390,31405,4
4/21/2013,U 09:27:00,31380,31410,31365,31410,14
4/21/2013,U 09:28:00,31415,31430,31410,31430,19
4/21/2013,U 09:29:00,31445,31445,31445,31445,7
4/21/2013,U 09:30:00,31400,31400,31385,31385,3
4/21/2013,U 09:33:00,31385,31400,31370,31400,3
4/21/2013,U 09:35:00,31385,31385,31380,31380,22
4/21/2013,U 09:37:00,31455,31455,31455,31455,1
4/21/2013,U 09:38:00,31480,31545,31480,31540,53
4/21/2013,U 09:39:00,31555,31555,31480,31490,28
4/21/2013,U 09:40:00,31470,31470,31470,31470,2
4/21/2013,U 09:41:00,31480,31520,31480,31520,5
4/21/2013,U 09:42:00,31480,31495,31480,31495,2
4/21/2013,U 09:43:00,31475,31475,31475,31475,3
4/21/2013,U 09:44:00,31480,31480,31475,31475,3
4/21/2013,U 09:45:00,31475,31490,31475,31490,7
4/21/2013,U 09:46:00,31500,31500,31500,31500,1
4/21/2013,U 09:47:00,31490,31490,31485,31485,7
4/21/2013,U 09:50:00,31450,31450,31450,31450,2
4/21/2013,U 09:51:00,31445,31445,31435,31435,3
4/21/2013,U 09:52:00,31450,31450,31450,31450,2
4/21/2013,U 09:53:00,31455,31455,31425,31425,7
4/21/2013,U 09:54:00,31435,31435,31430,31430,7
4/21/2013,U 09:55:00,31430,31435,31425,31435,5
4/21/2013,U 09:56:00,31440,31440,31440,31440,1
4/21/2013,U 09:57:00,31430,31430,31420,31425,7
4/21/2013,U 09:58:00,31405,31405,31380,31400,16
4/21/2013,U 09:59:00,31425,31450,31425,31450,3
4/21/2013,U 10:00:00,31435,31435,31435,31435,1
4/21/2013,U 10:02:00,31430,31445,31430,31445,3
4/21/2013,U 10:03:00,31445,31450,31445,31450,7
4/21/2013,U 10:04:00,31480,31480,31470,31470,7
4/21/2013,U 10:05:00,31470,31485,31470,31485,19
4/21/2013,U 10:06:00,31485,31485,31465,31465,10
4/21/2013,U 10:07:00,31485,31485,31480,31480,3
4/21/2013,U 10:08:00,31470,31470,31470,31470,1
4/21/2013,U 10:13:00,31490,31490,31485,31485,10
4/21/2013,U 10:14:00,31480,31480,31480,31480,1
4/21/2013,U 10:15:00,31475,31475,31475,31475,3
4/21/2013,U 10:18:00,31480,31480,31480,31480,1
4/21/2013,U 10:19:00,31495,31495,31495,31495,1
4/21/2013,U 10:21:00,31490,31490,31490,31490,1
4/21/2013,U 10:22:00,31495,31530,31495,31530,16
4/21/2013,U 10:24:00,31525,31530,31525,31530,4
4/21/2013,U 10:27:00,31525,31530,31525,31530,2
4/21/2013,U 10:29:00,31530,31530,31510,31510,7
4/21/2013,U 10:30:00,31510,31510,31505,31505,2
4/21/2013,U 10:31:00,31525,31530,31525,31530,4
4/21/2013,U 10:34:00,31545,31545,31545,31545,1
4/21/2013,U 10:35:00,31510,31510,31510,31510,5
4/21/2013,U 10:36:00,31515,31515,31510,31510,3
4/21/2013,U 10:37:00,31505,31505,31475,31500,63
4/21/2013,U 10:38:00,31490,31490,31455,31465,39
4/21/2013,U 10:39:00,31455,31455,31455,31455,2
4/21/2013,U 10:40:00,31450,31450,31425,31425,19
4/21/2013,U 10:41:00,31440,31440,31440,31440,4
4/21/2013,U 10:42:00,31455,31455,31455,31455,2
4/21/2013,U 10:43:00,31450,31450,31415,31415,24
4/21/2013,U 10:45:00,31440,31440,31440,31440,3
4/21/2013,U 10:47:00,31455,31455,31450,31450,3
4/21/2013,U 10:48:00,31445,31445,31445,31445,1
4/21/2013,U 10:49:00,31450,31450,31450,31450,1
4/21/2013,U 10:50:00,31440,31445,31435,31435,4
4/21/2013,U 10:51:00,31410,31450,31410,31450,30
4/21/2013,U 10:52:00,31430,31430,31430,31430,10
4/21/2013,U 10:53:00,31435,31435,31430,31435,8
4/21/2013,U 10:54:00,31435,31475,31435,31475,4
4/21/2013,U 10:55:00,31480,31480,31480,31480,1
4/21/2013,U 10:56:00,31470,31470,31465,31465,5
4/21/2013,U 10:57:00,31470,31480,31470,31480,3
4/21/2013,U 10:58:00,31485,31490,31485,31490,4
4/21/2013,U 11:00:00,31475,31475,31475,31475,6
4/21/2013,U 11:01:00,31465,31465,31465,31465,1
4/21/2013,U 11:03:00,31460,31470,31460,31470,6
4/21/2013,U 11:04:00,31450,31450,31445,31445,4
4/21/2013,U 11:05:00,31445,31445,31445,31445,5
4/21/2013,U 11:07:00,31420,31425,31380,31425,50
4/21/2013,U 11:08:00,31400,31400,31390,31395,13
4/21/2013,U 11:09:00,31400,31430,31400,31430,5
4/21/2013,U 11:10:00,31405,31405,31405,31405,1
4/21/2013,U 11:11:00,31415,31430,31415,31430,3
4/21/2013,U 11:12:00,31435,31455,31435,31455,9
4/21/2013,U 11:14:00,31440,31450,31440,31445,3
4/21/2013,U 11:15:00,31440,31440,31440,31440,1
4/21/2013,U 11:16:00,31455,31455,31445,31445,2
4/21/2013,U 11:19:00,31460,31460,31460,31460,2
4/21/2013,U 11:22:00,31410,31410,31410,31410,1
4/21/2013,U 11:23:00,31400,31400,31385,31385,5
4/21/2013,U 11:24:00,31400,31410,31385,31385,10
4/21/2013,U 11:25:00,31385,31385,31380,31380,8
4/21/2013,U 11:26:00,31370,31380,31340,31340,19
4/21/2013,U 11:27:00,31335,31340,31320,31330,16
4/21/2013,U 11:28:00,31355,31370,31355,31370,4
4/21/2013,U 11:29:00,31380,31380,31360,31360,7
4/21/2013,U 11:30:00,31355,31355,31355,31355,6
4/21/2013,U 11:31:00,31350,31350,31350,31350,1
4/21/2013,U 11:32:00,31360,31390,31360,31390,8
4/21/2013,U 11:33:00,31390,31390,31390,31390,2
4/21/2013,U 11:35:00,31395,31395,31390,31390,4
4/21/2013,U 11:36:00,31390,31390,31380,31380,3
4/21/2013,U 11:37:00,31380,31380,31380,31380,1
4/21/2013,U 11:39:00,31375,31375,31375,31375,3
4/21/2013,U 11:40:00,31375,31375,31370,31375,15
4/21/2013,U 11:41:00,31370,31370,31365,31365,3
4/21/2013,U 11:42:00,31360,31360,31360,31360,1
4/21/2013,U 11:43:00,31360,31360,31350,31350,2
4/21/2013,U 11:44:00,31345,31345,31345,31345,2
4/21/2013,U 11:47:00,31360,31360,31360,31360,4
4/21/2013,U 11:48:00,31345,31345,31345,31345,1
4/21/2013,U 11:51:00,31350,31350,31350,31350,1
4/22/2013,W 12:05:00,31385,31385,31385,31385,2
4/22/2013,W 12:07:00,31390,31390,31390,31390,3
4/22/2013,W 12:08:00,31385,31390,31385,31390,27
4/22/2013,W 12:09:00,31400,31400,31400,31400,5
4/22/2013,W 12:10:00,31400,31400,31400,31400,8
4/22/2013,W 12:11:00,31395,31415,31395,31415,16
4/22/2013,W 12:15:00,31415,31415,31415,31415,1
4/22/2013,W 12:19:00,31395,31395,31385,31385,3
4/22/2013,W 12:29:00,31385,31385,31380,31380,2
4/22/2013,W 12:30:00,31395,31420,31395,31420,7
4/22/2013,W 12:31:00,31425,31425,31415,31420,9
4/22/2013,W 12:32:00,31430,31460,31430,31460,17
4/22/2013,W 12:33:00,31475,31480,31475,31480,8
4/22/2013,W 12:34:00,31480,31480,31480,31480,4
4/22/2013,W 12:35:00,31495,31495,31495,31495,4
4/22/2013,W 12:36:00,31495,31495,31475,31475,10
4/22/2013,W 12:39:00,31475,31475,31475,31475,1
4/22/2013,W 12:40:00,31480,31480,31480,31480,1
4/22/2013,W 12:41:00,31490,31490,31490,31490,4
4/22/2013,W 12:42:00,31500,31500,31500,31500,1
4/22/2013,W 12:43:00,31495,31495,31495,31495,2
4/22/2013,W 12:44:00,31485,31485,31485,31485,1
4/22/2013,W 12:46:00,31470,31470,31460,31460,6
4/22/2013,W 12:47:00,31460,31460,31450,31450,34
4/22/2013,W 12:48:00,31455,31455,31450,31455,5
4/22/2013,W 12:49:00,31455,31455,31455,31455,2
4/22/2013,W 12:51:00,31460,31460,31460,31460,2
4/22/2013,W 12:52:00,31465,31465,31465,31465,2
4/22/2013,W 12:53:00,31465,31465,31465,31465,1
4/22/2013,W 12:57:00,31455,31455,31450,31450,3
4/22/2013,W 12:59:00,31440,31440,31440,31440,1
4/22/2013,W 01:00:00,31435,31435,31435,31435,1
4/22/2013,W 01:04:00,31435,31435,31435,31435,2
4/22/2013,W 01:05:00,31435,31440,31430,31440,4
4/22/2013,W 01:08:00,31435,31435,31435,31435,1
4/22/2013,W 01:12:00,31425,31425,31425,31425,1
4/22/2013,W 01:14:00,31415,31415,31415,31415,2
4/22/2013,W 01:15:00,31410,31410,31405,31405,2
4/22/2013,W 01:16:00,31410,31420,31400,31400,3
4/22/2013,W 01:21:00,31415,31415,31415,31415,1
4/22/2013,W 01:22:00,31430,31430,31430,31430,1
4/22/2013,W 01:29:00,31425,31425,31425,31425,1
4/22/2013,W 01:30:00,31430,31430,31350,31350,49
4/22/2013,W 01:31:00,31345,31345,31315,31330,61
4/22/2013,W 01:32:00,31315,31315,31255,31255,86
4/22/2013,W 01:33:00,31255,31280,31245,31250,60
4/22/2013,W 01:34:00,31255,31260,31230,31230,36
4/22/2013,W 01:35:00,31235,31310,31230,31305,13
4/22/2013,W 01:36:00,31300,31310,31300,31310,11
4/22/2013,W 01:37:00,31310,31310,31240,31240,26
4/22/2013,W 01:38:00,31250,31275,31250,31275,44
4/22/2013,W 01:39:00,31285,31290,31250,31250,11
4/22/2013,W 01:40:00,31230,31265,31220,31250,33
4/22/2013,W 01:41:00,31250,31255,31240,31255,30
4/22/2013,W 01:42:00,31245,31245,31230,31230,15
4/22/2013,W 01:43:00,31225,31230,31210,31215,71
4/22/2013,W 01:44:00,31230,31230,31200,31200,15
4/22/2013,W 01:45:00,31215,31235,31215,31230,26
4/22/2013,W 01:46:00,31230,31235,31200,31210,40
4/22/2013,W 01:47:00,31205,31205,31185,31185,83
4/22/2013,W 01:48:00,31185,31190,31165,31180,71
4/22/2013,W 01:49:00,31165,31175,31155,31160,59
4/22/2013,W 01:50:00,31165,31190,31160,31185,29
4/22/2013,W 01:51:00,31180,31180,31180,31180,2
4/22/2013,W 01:52:00,31180,31180,31180,31180,2
4/22/2013,W 01:53:00,31180,31230,31180,31230,11
4/22/2013,W 01:54:00,31235,31275,31235,31275,18
4/22/2013,W 01:55:00,31270,31270,31250,31250,11
4/22/2013,W 01:56:00,31250,31250,31235,31235,6
4/22/2013,W 01:57:00,31230,31235,31190,31190,14
4/22/2013,W 01:58:00,31190,31200,31190,31190,13
4/22/2013,W 01:59:00,31195,31215,31195,31205,17
4/22/2013,W 02:00:00,31215,31215,31215,31215,1
4/22/2013,W 02:01:00,31200,31200,31200,31200,1
4/22/2013,W 02:02:00,31185,31185,31150,31155,34
4/22/2013,W 02:03:00,31150,31165,31150,31160,20
4/22/2013,W 02:04:00,31175,31175,31135,31135,8
4/22/2013,W 02:05:00,31140,31170,31140,31170,25
4/22/2013,W 02:06:00,31175,31210,31175,31195,26
4/22/2013,W 02:07:00,31190,31190,31180,31180,27
4/22/2013,W 02:08:00,31165,31165,31130,31135,21
4/22/2013,W 02:09:00,31145,31160,31145,31160,27
4/22/2013,W 02:10:00,31170,31185,31170,31175,4
4/22/2013,W 02:11:00,31145,31145,31145,31145,1
4/22/2013,W 02:12:00,31135,31155,31115,31155,43
4/22/2013,W 02:13:00,31140,31140,31115,31130,6
4/22/2013,W 02:14:00,31115,31115,31105,31105,16
4/22/2013,W 02:15:00,31100,31105,31075,31075,124
4/22/2013,W 02:16:00,31080,31090,31070,31085,34
4/22/2013,W 02:17:00,31075,31075,31070,31070,3
4/22/2013,W 02:18:00,31065,31075,31065,31065,11
4/22/2013,W 02:19:00,31065,31100,31065,31100,13
4/22/2013,W 02:20:00,31095,31110,31090,31110,8
4/22/2013,W 02:21:00,31125,31130,31120,31120,7
4/22/2013,W 02:22:00,31125,31135,31125,31135,4
4/22/2013,W 02:23:00,31110,31110,31070,31070,19
4/22/2013,W 02:24:00,31100,31100,31075,31075,16
4/22/2013,W 02:25:00,31080,31090,31065,31070,10
4/22/2013,W 02:26:00,31065,31070,31050,31060,37
4/22/2013,W 02:27:00,31060,31075,31030,31040,68
4/22/2013,W 02:28:00,31040,31055,31030,31050,41
4/22/2013,W 02:29:00,31050,31050,31030,31030,3
4/22/2013,W 02:30:00,31035,31045,31035,31045,5
4/22/2013,W 02:31:00,31040,31050,31040,31050,10
4/22/2013,W 02:32:00,31050,31060,31035,31035,14
4/22/2013,W 02:33:00,31030,31060,31025,31060,24
4/22/2013,W 02:34:00,31050,31050,31040,31040,4
4/22/2013,W 02:35:00,31040,31040,31010,31010,18
4/22/2013,W 02:36:00,31010,31025,31000,31005,52
4/22/2013,W 02:37:00,31010,31010,30975,30975,59
4/22/2013,W 02:38:00,30985,31000,30985,30995,16
4/22/2013,W 02:39:00,30985,30985,30965,30965,6
4/22/2013,W 02:40:00,30960,30970,30960,30965,20
4/22/2013,W 02:41:00,30985,30995,30985,30985,22
4/22/2013,W 02:42:00,30975,30985,30970,30985,15
4/22/2013,W 02:43:00,30980,31015,30980,31005,17
4/22/2013,W 02:44:00,30995,31050,30990,31050,27
4/22/2013,W 02:45:00,31015,31020,30975,30980,21
4/22/2013,W 02:46:00,30970,30995,30970,30995,19
4/22/2013,W 02:47:00,30960,30965,30960,30965,2
4/22/2013,W 02:48:00,30980,30990,30980,30985,21
4/22/2013,W 02:49:00,30995,30995,30995,30995,10
4/22/2013,W 02:50:00,31010,31010,30990,31000,16
4/22/2013,W 02:51:00,31005,31010,30990,30990,10
4/22/2013,W 02:52:00,30985,31020,30985,31020,23
4/22/2013,W 02:53:00,31010,31015,31000,31000,8
4/22/2013,W 02:54:00,30990,30995,30990,30995,8
4/22/2013,W 02:55:00,30990,31010,30990,31010,13
4/22/2013,W 02:56:00,31010,31050,31010,31040,20
4/22/2013,W 02:57:00,31045,31045,31010,31010,36
4/22/2013,W 02:58:00,31005,31010,30980,30980,30
4/22/2013,W 02:59:00,30985,30995,30985,30990,34
4/22/2013,W 03:00:00,30995,31025,30995,31020,19
4/22/2013,W 03:01:00,31030,31055,31030,31055,6
4/22/2013,W 03:02:00,31050,31065,31050,31055,6
4/22/2013,W 03:03:00,31060,31085,31060,31085,33
4/22/2013,W 03:04:00,31090,31095,31090,31095,26
4/22/2013,W 03:05:00,31100,31110,31100,31110,15
4/22/2013,W 03:06:00,31110,31110,31095,31095,23
4/22/2013,W 03:07:00,31090,31095,31090,31095,2
4/22/2013,W 03:08:00,31100,31100,31090,31090,5
4/22/2013,W 03:09:00,31075,31080,31075,31080,6
4/22/2013,W 03:10:00,31060,31060,31040,31040,3
4/22/2013,W 03:11:00,31040,31060,31040,31060,6
4/22/2013,W 03:12:00,31070,31070,31065,31065,3
4/22/2013,W 03:14:00,31080,31080,31080,31080,1
4/22/2013,W 03:15:00,31070,31070,31070,31070,1
4/22/2013,W 03:16:00,31080,31095,31080,31095,15
4/22/2013,W 03:17:00,31090,31105,31070,31105,17
4/22/2013,W 03:18:00,31100,31150,31100,31150,21
4/22/2013,W 03:19:00,31130,31130,31130,31130,4
4/22/2013,W 03:20:00,31150,31170,31150,31150,14
4/22/2013,W 03:21:00,31155,31160,31155,31155,32
4/22/2013,W 03:23:00,31165,31165,31165,31165,1
4/22/2013,W 03:24:00,31160,31160,31140,31140,29
4/22/2013,W 03:25:00,31145,31175,31145,31165,14
4/22/2013,W 03:26:00,31165,31165,31150,31150,2
4/22/2013,W 03:27:00,31140,31140,31140,31140,1
4/22/2013,W 03:28:00,31130,31130,31130,31130,3
4/22/2013,W 03:29:00,31130,31135,31130,31130,4
4/22/2013,W 03:30:00,31130,31130,31120,31120,33
4/22/2013,W 03:31:00,31120,31130,31120,31130,10
4/22/2013,W 03:32:00,31125,31140,31125,31140,19
4/22/2013,W 03:33:00,31150,31155,31140,31140,36
4/22/2013,W 03:34:00,31130,31140,31125,31125,4
4/22/2013,W 03:35:00,31115,31115,31105,31110,15
4/22/2013,W 03:36:00,31105,31110,31105,31110,9
4/22/2013,W 03:37:00,31110,31110,31100,31100,12
4/22/2013,W 03:38:00,31100,31100,31095,31095,11
4/22/2013,W 03:39:00,31090,31110,31090,31105,14
4/22/2013,W 03:40:00,31105,31105,31105,31105,12
4/22/2013,W 03:41:00,31095,31095,31085,31085,7
4/22/2013,W 03:42:00,31080,31080,31070,31070,17
4/22/2013,W 03:43:00,31075,31075,31060,31060,15
4/22/2013,W 03:44:00,31070,31070,31070,31070,2
4/22/2013,W 03:45:00,31050,31050,31040,31045,3
4/22/2013,W 03:46:00,31040,31040,31040,31040,10
4/22/2013,W 03:47:00,31035,31050,31035,31050,6
4/22/2013,W 03:48:00,31060,31110,31050,31110,5
4/22/2013,W 03:49:00,31065,31065,31065,31065,1
4/22/2013,W 03:50:00,31120,31120,31110,31110,4
4/22/2013,W 03:53:00,31050,31050,31050,31050,1
4/22/2013,W 03:54:00,31065,31090,31060,31090,17
4/22/2013,W 03:55:00,31080,31110,31065,31105,13
4/22/2013,W 03:56:00,31110,31115,31110,31110,6
4/22/2013,W 03:57:00,31090,31090,31080,31080,11
4/22/2013,W 03:58:00,31095,31100,31095,31095,4
4/22/2013,W 03:59:00,31085,31085,31085,31085,1
4/22/2013,W 04:00:00,31050,31050,31045,31045,3
4/22/2013,W 04:01:00,31065,31075,31065,31075,2
4/22/2013,W 04:02:00,31095,31115,31095,31115,6
4/22/2013,W 04:03:00,31120,31125,31120,31125,11
4/22/2013,W 04:04:00,31125,31140,31125,31140,9
4/22/2013,W 04:06:00,31145,31150,31145,31150,2
4/22/2013,W 04:08:00,31150,31160,31150,31160,2
4/22/2013,W 04:09:00,31150,31150,31150,31150,1
4/22/2013,W 04:10:00,31160,31160,31155,31155,4
4/22/2013,W 04:11:00,31160,31190,31160,31190,24
4/22/2013,W 04:12:00,31190,31200,31190,31195,34
4/22/2013,W 04:13:00,31185,31195,31185,31195,6
4/22/2013,W 04:14:00,31195,31195,31185,31185,3
4/22/2013,W 04:15:00,31145,31145,31145,31145,1
4/22/2013,W 04:18:00,31175,31175,31175,31175,2
4/22/2013,W 04:19:00,31175,31175,31175,31175,2
4/22/2013,W 04:20:00,31175,31175,31175,31175,1
4/22/2013,W 04:22:00,31190,31190,31190,31190,5
4/22/2013,W 04:23:00,31185,31185,31185,31185,6
4/22/2013,W 04:24:00,31175,31175,31175,31175,1
4/22/2013,W 04:25:00,31185,31185,31185,31185,6
4/22/2013,W 04:26:00,31175,31215,31170,31215,11
4/22/2013,W 04:27:00,31220,31235,31220,31235,14
4/22/2013,W 04:28:00,31205,31205,31205,31205,1
4/22/2013,W 04:29:00,31240,31240,31240,31240,6
4/22/2013,W 04:30:00,31240,31240,31240,31240,1
4/22/2013,W 04:31:00,31230,31230,31220,31220,4
4/22/2013,W 04:32:00,31220,31225,31215,31215,21
4/22/2013,W 04:33:00,31220,31250,31220,31250,10
4/22/2013,W 04:34:00,31245,31250,31230,31230,5
4/22/2013,W 04:35:00,31225,31225,31225,31225,1
4/22/2013,W 04:36:00,31230,31240,31230,31240,5
4/22/2013,W 04:37:00,31240,31260,31240,31245,106
4/22/2013,W 04:38:00,31260,31325,31260,31295,109
4/22/2013,W 04:39:00,31285,31285,31275,31285,6
4/22/2013,W 04:40:00,31285,31285,31280,31280,5
4/22/2013,W 04:41:00,31280,31280,31265,31265,27
4/22/2013,W 04:42:00,31265,31270,31265,31270,5
4/22/2013,W 04:43:00,31270,31270,31270,31270,2
4/22/2013,W 04:44:00,31270,31270,31270,31270,6
4/22/2013,W 04:45:00,31265,31265,31255,31255,8
4/22/2013,W 04:46:00,31260,31260,31260,31260,1
4/22/2013,W 04:47:00,31265,31290,31265,31290,9
4/22/2013,W 04:48:00,31275,31275,31275,31275,1
4/22/2013,W 04:49:00,31280,31280,31280,31280,12
4/22/2013,W 04:50:00,31290,31290,31290,31290,1
4/22/2013,W 04:52:00,31275,31275,31270,31270,9
4/22/2013,W 04:55:00,31280,31305,31280,31305,153
4/22/2013,W 04:56:00,31295,31310,31295,31310,8
4/22/2013,W 04:57:00,31310,31380,31310,31365,28
4/22/2013,W 04:58:00,31360,31365,31350,31350,9
4/22/2013,W 04:59:00,31350,31355,31350,31355,7
4/22/2013,W 05:00:00,31360,31410,31350,31410,166
4/22/2013,W 05:01:00,31400,31400,31400,31400,7
4/22/2013,W 05:02:00,31400,31400,31380,31380,21
4/22/2013,W 05:03:00,31360,31365,31360,31360,11
4/22/2013,W 05:04:00,31360,31400,31360,31400,8
4/22/2013,W 05:05:00,31410,31420,31410,31420,12
4/22/2013,W 05:06:00,31415,31430,31410,31430,12
4/22/2013,W 05:07:00,31430,31430,31410,31410,12
4/22/2013,W 05:08:00,31405,31405,31405,31405,3
4/22/2013,W 05:09:00,31420,31420,31420,31420,11
4/22/2013,W 05:10:00,31415,31415,31415,31415,2
4/22/2013,W 05:12:00,31400,31400,31395,31395,21
4/22/2013,W 05:13:00,31380,31385,31380,31385,5
4/22/2013,W 05:14:00,31375,31385,31375,31385,15
4/22/2013,W 05:15:00,31365,31390,31365,31390,5
4/22/2013,W 05:16:00,31395,31400,31395,31400,55
4/22/2013,W 05:17:00,31405,31415,31405,31415,5
4/22/2013,W 05:19:00,31415,31420,31415,31420,19
4/22/2013,W 05:20:00,31420,31420,31420,31420,16
4/22/2013,W 05:21:00,31405,31405,31395,31400,5
4/22/2013,W 05:22:00,31400,31400,31400,31400,1
4/22/2013,W 05:24:00,31380,31380,31380,31380,2
4/22/2013,W 05:25:00,31365,31365,31365,31365,5
4/22/2013,W 05:27:00,31355,31355,31340,31340,7
4/22/2013,W 05:28:00,31345,31345,31340,31340,11
4/22/2013,W 05:30:00,31350,31370,31350,31370,9
4/22/2013,W 05:31:00,31375,31375,31375,31375,1
4/22/2013,W 05:34:00,31380,31380,31380,31380,1
4/22/2013,W 05:35:00,31385,31385,31385,31385,1
4/22/2013,W 05:38:00,31385,31390,31385,31390,5
4/22/2013,W 05:39:00,31375,31375,31360,31360,6
4/22/2013,W 05:48:00,31375,31375,31370,31370,6
4/22/2013,W 05:50:00,31375,31375,31375,31375,1
4/22/2013,W 05:51:00,31380,31380,31380,31380,4
4/22/2013,W 05:55:00,31375,31380,31375,31380,42
4/22/2013,W 05:57:00,31385,31400,31385,31400,4
4/22/2013,W 05:58:00,31400,31400,31400,31400,1
4/22/2013,W 05:59:00,31400,31400,31395,31395,22
4/22/2013,W 06:01:00,31395,31400,31395,31395,54
4/22/2013,W 06:02:00,31395,31400,31395,31400,32
4/22/2013,W 06:03:00,31400,31430,31400,31430,64
4/22/2013,W 06:04:00,31430,31450,31425,31445,93
4/22/2013,W 06:05:00,31445,31450,31435,31435,47
4/22/2013,W 06:06:00,31435,31435,31430,31430,11
4/22/2013,W 06:07:00,31440,31470,31440,31470,27
4/22/2013,W 06:08:00,31450,31450,31450,31450,1
4/22/2013,W 06:09:00,31465,31475,31460,31475,19
4/22/2013,W 06:10:00,31480,31480,31480,31480,1
4/22/2013,W 06:11:00,31480,31480,31455,31455,24
4/22/2013,W 06:12:00,31445,31445,31420,31420,5
4/22/2013,W 06:13:00,31420,31420,31415,31415,5
4/22/2013,W 06:14:00,31420,31420,31420,31420,5
4/22/2013,W 06:15:00,31415,31415,31410,31410,10
4/22/2013,W 06:16:00,31410,31420,31410,31420,4
4/22/2013,W 06:17:00,31425,31430,31425,31430,41
4/22/2013,W 06:18:00,31435,31450,31435,31450,8
4/22/2013,W 06:19:00,31450,31450,31425,31425,5
4/22/2013,W 06:20:00,31445,31445,31445,31445,1
4/22/2013,W 06:21:00,31445,31445,31445,31445,2
4/22/2013,W 06:22:00,31460,31460,31460,31460,1
4/22/2013,W 06:23:00,31465,31475,31465,31475,4
4/22/2013,W 06:24:00,31475,31475,31475,31475,1
4/22/2013,W 06:25:00,31475,31475,31455,31455,11
4/22/2013,W 06:26:00,31455,31455,31455,31455,1
4/22/2013,W 06:27:00,31455,31455,31450,31450,8
4/22/2013,W 06:31:00,31450,31450,31450,31450,3
4/22/2013,W 06:32:00,31455,31455,31445,31445,22
4/22/2013,W 06:37:00,31420,31420,31420,31420,2
4/22/2013,W 06:38:00,31420,31425,31420,31425,3
4/22/2013,W 06:39:00,31420,31420,31420,31420,1
4/22/2013,W 06:42:00,31425,31435,31420,31435,7
4/22/2013,W 06:43:00,31440,31440,31440,31440,1
4/22/2013,W 06:44:00,31440,31450,31440,31450,10
4/22/2013,W 06:49:00,31450,31450,31445,31445,2
4/22/2013,W 06:53:00,31445,31445,31445,31445,7
4/22/2013,W 06:55:00,31450,31450,31450,31450,2
4/22/2013,W 06:58:00,31445,31445,31445,31445,1
4/22/2013,W 06:59:00,31445,31450,31445,31450,8
4/22/2013,W 07:00:00,31455,31455,31455,31455,2
4/22/2013,W 07:01:00,31445,31450,31445,31450,4
4/22/2013,W 07:02:00,31450,31460,31450,31460,10
4/22/2013,W 07:03:00,31450,31450,31440,31440,10
4/22/2013,W 07:04:00,31430,31430,31430,31430,3
4/22/2013,W 07:05:00,31430,31430,31430,31430,1
4/22/2013,W 07:06:00,31430,31430,31420,31420,9
4/22/2013,W 07:07:00,31410,31410,31410,31410,3
4/22/2013,W 07:08:00,31410,31410,31410,31410,1
4/22/2013,W 07:09:00,31410,31410,31410,31410,18
4/22/2013,W 07:10:00,31400,31400,31400,31400,7
4/22/2013,W 07:11:00,31400,31400,31400,31400,10
4/22/2013,W 07:12:00,31400,31400,31400,31400,11
4/22/2013,W 07:13:00,31400,31400,31400,31400,1
4/22/2013,W 07:14:00,31405,31405,31405,31405,1
4/22/2013,W 07:15:00,31410,31410,31410,31410,2
4/22/2013,W 07:17:00,31410,31410,31410,31410,7
4/22/2013,W 07:18:00,31405,31405,31400,31400,11
4/22/2013,W 07:19:00,31400,31405,31400,31405,7
4/22/2013,W 07:20:00,31400,31405,31400,31405,12
4/22/2013,W 07:21:00,31405,31405,31405,31405,3
4/22/2013,W 07:22:00,31405,31425,31405,31410,20
4/22/2013,W 07:23:00,31420,31430,31420,31430,26
4/22/2013,W 07:24:00,31440,31440,31425,31430,8
4/22/2013,W 07:25:00,31415,31415,31415,31415,2
4/22/2013,W 07:27:00,31405,31405,31405,31405,3
4/22/2013,W 07:28:00,31415,31450,31415,31450,5
4/22/2013,W 07:29:00,31445,31445,31430,31430,4
4/22/2013,W 07:30:00,31415,31420,31415,31420,2
4/22/2013,W 07:31:00,31435,31435,31430,31435,4
4/22/2013,W 07:32:00,31410,31410,31395,31395,18
4/22/2013,W 07:34:00,31395,31395,31385,31385,7
4/22/2013,W 07:35:00,31380,31380,31365,31365,30
4/22/2013,W 07:36:00,31365,31375,31365,31370,4
4/22/2013,W 07:37:00,31370,31370,31365,31365,2
4/22/2013,W 07:38:00,31365,31375,31355,31370,29
4/22/2013,W 07:39:00,31370,31370,31355,31365,26
4/22/2013,W 07:40:00,31365,31365,31365,31365,7
4/22/2013,W 07:41:00,31380,31390,31380,31390,5
4/22/2013,W 07:42:00,31390,31395,31380,31380,9
4/22/2013,W 07:43:00,31380,31380,31380,31380,3
4/22/2013,W 07:44:00,31360,31365,31360,31365,8
4/22/2013,W 07:45:00,31365,31385,31365,31385,6
4/22/2013,W 07:46:00,31375,31385,31375,31385,6
4/22/2013,W 07:47:00,31385,31395,31380,31380,29
4/22/2013,W 07:48:00,31380,31380,31370,31375,8
4/22/2013,W 07:49:00,31375,31375,31375,31375,1
4/22/2013,W 07:50:00,31385,31385,31385,31385,2
4/22/2013,W 07:51:00,31360,31360,31360,31360,1
4/22/2013,W 07:52:00,31360,31360,31355,31355,5
4/22/2013,W 07:53:00,31355,31375,31355,31375,11
4/22/2013,W 07:54:00,31360,31375,31360,31375,6
4/22/2013,W 07:55:00,31370,31400,31370,31400,14
4/22/2013,W 07:57:00,31410,31410,31410,31410,1
4/22/2013,W 07:59:00,31380,31390,31380,31390,6
4/22/2013,W 08:00:00,31390,31420,31390,31420,8
4/22/2013,W 08:01:00,31415,31415,31400,31400,12
4/22/2013,W 08:03:00,31405,31405,31385,31390,16
4/22/2013,W 08:04:00,31400,31400,31400,31400,1
4/22/2013,W 08:05:00,31415,31425,31415,31425,4
4/22/2013,W 08:06:00,31430,31445,31430,31445,13
4/22/2013,W 08:09:00,31450,31450,31450,31450,3
4/22/2013,W 08:10:00,31440,31445,31430,31445,66
4/22/2013,W 08:11:00,31450,31450,31440,31450,12
4/22/2013,W 08:12:00,31450,31450,31440,31440,19
4/22/2013,W 08:13:00,31450,31450,31400,31400,5
4/22/2013,W 08:14:00,31390,31430,31390,31430,5
4/22/2013,W 08:15:00,31450,31495,31445,31475,30
4/22/2013,W 08:16:00,31485,31485,31465,31465,4
4/22/2013,W 08:18:00,31465,31465,31465,31465,1
4/22/2013,W 08:19:00,31475,31500,31475,31500,9
4/22/2013,W 08:20:00,31485,31490,31480,31490,14
4/22/2013,W 08:21:00,31485,31495,31485,31485,12
4/22/2013,W 08:22:00,31495,31495,31480,31480,8
4/22/2013,W 08:23:00,31485,31485,31470,31470,33
4/22/2013,W 08:24:00,31470,31470,31470,31470,6
4/22/2013,W 08:25:00,31470,31485,31470,31470,13
4/22/2013,W 08:26:00,31470,31490,31470,31490,8
4/22/2013,W 08:27:00,31480,31480,31480,31480,10
4/22/2013,W 08:30:00,31475,31490,31475,31490,6
4/22/2013,W 08:31:00,31500,31515,31500,31505,79
4/22/2013,W 08:32:00,31500,31500,31475,31480,111
4/22/2013,W 08:33:00,31480,31500,31480,31495,12
4/22/2013,W 08:34:00,31490,31495,31490,31495,32
4/22/2013,W 08:35:00,31495,31495,31490,31490,30
4/22/2013,W 08:36:00,31500,31520,31500,31520,51
4/22/2013,W 08:37:00,31525,31540,31525,31540,55
4/22/2013,W 08:38:00,31535,31535,31525,31525,51
4/22/2013,W 08:39:00,31525,31525,31515,31520,26
4/22/2013,W 08:40:00,31520,31520,31520,31520,2
4/22/2013,W 08:41:00,31525,31535,31525,31535,8
4/22/2013,W 08:42:00,31530,31530,31515,31515,4
4/22/2013,W 08:43:00,31510,31510,31510,31510,5
4/22/2013,W 08:44:00,31500,31500,31490,31490,4
4/22/2013,W 08:45:00,31510,31510,31465,31470,10
4/22/2013,W 08:46:00,31470,31470,31465,31470,3
4/22/2013,W 08:47:00,31450,31460,31450,31460,14
4/22/2013,W 08:49:00,31455,31455,31455,31455,1
4/22/2013,W 08:50:00,31460,31460,31460,31460,2
4/22/2013,W 08:51:00,31460,31465,31460,31465,3
4/22/2013,W 08:52:00,31470,31470,31470,31470,4
4/22/2013,W 08:53:00,31460,31460,31460,31460,1
4/22/2013,W 08:54:00,31455,31455,31455,31455,1
4/22/2013,W 08:55:00,31460,31470,31460,31470,3
4/22/2013,W 08:56:00,31470,31500,31470,31490,19
4/22/2013,W 08:57:00,31490,31490,31485,31490,9
4/22/2013,W 08:58:00,31520,31520,31520,31520,1
4/22/2013,W 08:59:00,31515,31520,31500,31500,8
4/22/2013,W 09:01:00,31445,31445,31430,31445,8
4/22/2013,W 09:02:00,31460,31460,31460,31460,1
4/22/2013,W 09:03:00,31470,31470,31470,31470,9
4/22/2013,W 09:04:00,31450,31450,31440,31440,4
4/22/2013,W 09:05:00,31425,31425,31425,31425,1
4/22/2013,W 09:06:00,31430,31430,31410,31410,25
4/22/2013,W 09:07:00,31420,31430,31420,31430,10
4/22/2013,W 09:08:00,31425,31445,31425,31445,21
4/22/2013,W 09:09:00,31440,31440,31440,31440,3
4/22/2013,W 09:10:00,31445,31470,31445,31465,11
4/22/2013,W 09:11:00,31455,31455,31455,31455,1
4/22/2013,W 09:12:00,31450,31450,31450,31450,3
4/22/2013,W 09:13:00,31455,31455,31430,31430,6
4/22/2013,W 09:14:00,31430,31430,31420,31430,4
4/22/2013,W 09:15:00,31430,31430,31430,31430,3
4/22/2013,W 09:17:00,31455,31460,31455,31460,5
4/22/2013,W 09:18:00,31460,31465,31455,31455,11
4/22/2013,W 09:19:00,31460,31485,31460,31475,11
4/22/2013,W 09:20:00,31500,31500,31490,31490,17
4/22/2013,W 09:21:00,31500,31510,31500,31500,19
4/22/2013,W 09:22:00,31495,31495,31490,31490,11
4/22/2013,W 09:23:00,31480,31500,31465,31485,7
4/22/2013,W 09:24:00,31470,31470,31460,31460,2
4/22/2013,W 09:25:00,31460,31465,31440,31465,17
4/22/2013,W 09:26:00,31475,31480,31460,31460,6
4/22/2013,W 09:27:00,31490,31500,31490,31495,6
4/22/2013,W 09:28:00,31500,31520,31500,31520,9
4/22/2013,W 09:29:00,31520,31520,31510,31520,10
4/22/2013,W 09:30:00,31520,31530,31520,31530,9
4/22/2013,W 09:31:00,31530,31530,31520,31530,11
4/22/2013,W 09:32:00,31520,31545,31520,31540,15
4/22/2013,W 09:33:00,31540,31540,31520,31540,21
4/22/2013,W 09:34:00,31545,31545,31525,31535,14
4/22/2013,W 09:35:00,31535,31535,31500,31510,31
4/22/2013,W 09:36:00,31510,31515,31490,31490,16
4/22/2013,W 09:37:00,31495,31510,31490,31510,15
4/22/2013,W 09:38:00,31505,31510,31490,31495,26
4/22/2013,W 09:39:00,31495,31495,31450,31460,25
4/22/2013,W 09:40:00,31465,31470,31450,31460,14
4/22/2013,W 09:41:00,31455,31455,31440,31450,35
4/22/2013,W 09:42:00,31465,31495,31465,31495,7
4/22/2013,W 09:43:00,31485,31490,31470,31490,9
4/22/2013,W 09:44:00,31480,31500,31480,31495,12
4/22/2013,W 09:45:00,31490,31505,31490,31495,22
4/22/2013,W 09:46:00,31490,31490,31470,31470,22
4/22/2013,W 09:47:00,31475,31525,31475,31525,7
4/22/2013,W 09:48:00,31520,31520,31510,31510,5
4/22/2013,W 09:49:00,31505,31505,31455,31455,8
4/22/2013,W 09:50:00,31445,31455,31435,31435,17
4/22/2013,W 09:51:00,31440,31450,31430,31445,16
4/22/2013,W 09:52:00,31445,31475,31445,31475,10
4/22/2013,W 09:53:00,31475,31490,31455,31490,38
4/22/2013,W 09:54:00,31500,31525,31465,31465,26
4/22/2013,W 09:55:00,31455,31460,31455,31455,3
4/22/2013,W 09:56:00,31440,31440,31425,31440,7
4/22/2013,W 09:57:00,31435,31480,31435,31480,12
4/22/2013,W 09:58:00,31480,31480,31480,31480,1
4/22/2013,W 09:59:00,31480,31485,31480,31485,2
4/22/2013,W 10:00:00,31465,31465,31385,31390,27
4/22/2013,W 10:01:00,31390,31390,31360,31360,8
4/22/2013,W 10:02:00,31380,31380,31370,31370,4
4/22/2013,W 10:03:00,31370,31370,31365,31365,2
4/22/2013,W 10:04:00,31385,31430,31385,31425,6
4/22/2013,W 10:05:00,31450,31460,31400,31400,36
4/22/2013,W 10:06:00,31405,31415,31405,31405,9
4/22/2013,W 10:07:00,31420,31435,31415,31420,37
4/22/2013,W 10:08:00,31420,31420,31375,31375,27
4/22/2013,W 10:09:00,31370,31385,31355,31385,15
4/22/2013,W 10:10:00,31375,31375,31375,31375,8
4/22/2013,W 10:11:00,31375,31375,31365,31365,18
4/22/2013,W 10:12:00,31365,31380,31360,31380,7
4/22/2013,W 10:13:00,31395,31395,31380,31380,5
4/22/2013,W 10:14:00,31390,31395,31365,31365,15
4/22/2013,W 10:15:00,31385,31415,31380,31415,22
4/22/2013,W 10:16:00,31420,31420,31420,31420,1
4/22/2013,W 10:17:00,31440,31455,31415,31415,40
4/22/2013,W 10:18:00,31425,31445,31425,31445,26
4/22/2013,W 10:19:00,31450,31450,31440,31450,4
4/22/2013,W 10:20:00,31450,31475,31440,31445,26
4/22/2013,W 10:21:00,31435,31435,31405,31405,16
4/22/2013,W 10:22:00,31405,31420,31405,31420,2
4/22/2013,W 10:23:00,31410,31410,31410,31410,2
4/22/2013,W 10:24:00,31410,31425,31410,31425,11
4/22/2013,W 10:25:00,31430,31450,31430,31450,4
4/22/2013,W 10:26:00,31440,31440,31420,31420,4
4/22/2013,W 10:27:00,31420,31420,31420,31420,1
4/22/2013,W 10:28:00,31400,31435,31400,31435,29
4/22/2013,W 10:29:00,31415,31425,31410,31425,13
4/22/2013,W 10:30:00,31425,31425,31380,31380,7
4/22/2013,W 10:31:00,31365,31375,31355,31375,22
4/22/2013,W 10:32:00,31365,31365,31305,31305,54
4/22/2013,W 10:33:00,31300,31300,31275,31275,25
4/22/2013,W 10:34:00,31260,31275,31250,31260,11
4/22/2013,W 10:35:00,31250,31250,31240,31250,19
4/22/2013,W 10:36:00,31250,31260,31240,31250,23
4/22/2013,W 10:37:00,31245,31250,31230,31245,12
4/22/2013,W 10:38:00,31265,31290,31265,31280,6
4/22/2013,W 10:39:00,31280,31310,31280,31305,16
4/22/2013,W 10:40:00,31320,31320,31305,31315,16
4/22/2013,W 10:41:00,31305,31310,31290,31295,10
4/22/2013,W 10:42:00,31310,31320,31310,31320,9
4/22/2013,W 10:43:00,31320,31335,31320,31335,21
4/22/2013,W 10:44:00,31330,31330,31305,31310,17
4/22/2013,W 10:45:00,31320,31335,31320,31335,5
4/22/2013,W 10:46:00,31325,31330,31320,31325,11
4/22/2013,W 10:47:00,31330,31330,31320,31330,5
4/22/2013,W 10:48:00,31325,31335,31325,31335,4
4/22/2013,W 10:49:00,31340,31340,31330,31335,8
4/22/2013,W 10:50:00,31330,31340,31330,31340,7
4/22/2013,W 10:51:00,31335,31335,31335,31335,2
4/22/2013,W 10:52:00,31330,31385,31330,31375,56
4/22/2013,W 10:53:00,31365,31370,31365,31370,3
4/22/2013,W 10:54:00,31370,31375,31360,31365,36
4/22/2013,W 10:55:00,31355,31365,31350,31365,33
4/22/2013,W 10:56:00,31370,31375,31355,31365,10
4/22/2013,W 10:57:00,31375,31380,31375,31375,6
4/22/2013,W 10:58:00,31385,31385,31365,31375,55
4/22/2013,W 10:59:00,31380,31410,31380,31410,79
4/22/2013,W 11:00:00,31420,31420,31410,31410,2
4/22/2013,W 11:02:00,31405,31405,31385,31385,37
4/22/2013,W 11:03:00,31385,31425,31385,31425,21
4/22/2013,W 11:04:00,31390,31405,31390,31400,7
4/22/2013,W 11:05:00,31400,31400,31400,31400,1
4/22/2013,W 11:07:00,31400,31400,31390,31390,15
4/22/2013,W 11:08:00,31390,31390,31375,31375,64
4/22/2013,W 11:09:00,31360,31360,31340,31340,29
4/22/2013,W 11:10:00,31340,31340,31340,31340,3
4/22/2013,W 11:11:00,31350,31350,31330,31330,14
4/22/2013,W 11:12:00,31340,31340,31305,31305,32
4/22/2013,W 11:13:00,31305,31310,31295,31310,63
4/22/2013,W 11:14:00,31315,31325,31295,31295,57
4/22/2013,W 11:15:00,31290,31290,31265,31285,36
4/22/2013,W 11:16:00,31275,31290,31275,31280,20
4/22/2013,W 11:17:00,31290,31320,31290,31320,27
4/22/2013,W 11:18:00,31310,31325,31310,31325,5
4/22/2013,W 11:19:00,31330,31345,31330,31335,37
4/22/2013,W 11:20:00,31325,31335,31325,31335,13
4/22/2013,W 11:21:00,31330,31335,31325,31335,23
4/22/2013,W 11:22:00,31325,31335,31325,31335,16
4/22/2013,W 11:23:00,31335,31335,31335,31335,11
4/22/2013,W 11:24:00,31350,31405,31350,31390,140
4/22/2013,W 11:25:00,31390,31405,31380,31395,18
4/22/2013,W 11:26:00,31385,31385,31385,31385,2
4/22/2013,W 11:27:00,31375,31375,31375,31375,4
4/22/2013,W 11:29:00,31375,31375,31375,31375,3
4/22/2013,W 11:30:00,31380,31390,31375,31380,12
4/22/2013,W 11:31:00,31390,31410,31390,31410,60
4/22/2013,W 11:32:00,31410,31430,31410,31430,66
4/22/2013,W 11:33:00,31430,31430,31420,31420,80
4/22/2013,W 11:34:00,31425,31440,31425,31430,58
4/22/2013,W 11:35:00,31430,31440,31420,31430,16
4/22/2013,W 11:36:00,31450,31500,31450,31475,266
4/22/2013,W 11:37:00,31480,31490,31480,31490,24
4/22/2013,W 11:38:00,31490,31490,31480,31490,7
4/22/2013,W 11:39:00,31480,31480,31475,31475,11
4/22/2013,W 11:40:00,31470,31470,31455,31465,12
4/22/2013,W 11:41:00,31470,31470,31450,31450,7
4/22/2013,W 11:42:00,31450,31465,31450,31465,17
4/22/2013,W 11:43:00,31450,31460,31450,31460,9
4/22/2013,W 11:44:00,31450,31450,31450,31450,2
4/22/2013,W 11:45:00,31465,31470,31465,31465,10
4/22/2013,W 11:46:00,31480,31495,31480,31495,5
4/22/2013,W 11:47:00,31480,31485,31470,31485,16
4/22/2013,W 11:48:00,31475,31485,31470,31480,7
4/22/2013,W 11:49:00,31475,31480,31470,31475,8
4/22/2013,W 11:50:00,31475,31475,31475,31475,9
4/22/2013,W 11:51:00,31470,31485,31470,31485,7
4/22/2013,W 11:52:00,31480,31485,31475,31475,8
4/22/2013,W 11:53:00,31480,31480,31475,31475,9
4/22/2013,W 11:54:00,31480,31495,31480,31485,69
4/22/2013,W 11:55:00,31485,31485,31465,31475,133
4/22/2013,W 11:56:00,31480,31490,31460,31460,83
4/22/2013,W 11:57:00,31465,31475,31435,31445,104
4/22/2013,W 11:58:00,31450,31465,31450,31450,26
4/22/2013,W 11:59:00,31450,31455,31450,31455,8
4/22/2013,U 12:00:00,31470,31470,31450,31450,12
4/22/2013,U 12:01:00,31450,31450,31435,31435,22
4/22/2013,U 12:02:00,31440,31460,31440,31455,95
4/22/2013,U 12:03:00,31455,31460,31455,31455,41
4/22/2013,U 12:04:00,31455,31465,31450,31450,20
4/22/2013,U 12:05:00,31455,31460,31445,31455,9
4/22/2013,U 12:06:00,31455,31455,31450,31450,2
4/22/2013,U 12:07:00,31450,31460,31450,31450,7
4/22/2013,U 12:08:00,31450,31460,31450,31460,6
4/22/2013,U 12:09:00,31450,31465,31450,31465,6
4/22/2013,U 12:10:00,31460,31460,31400,31440,220
4/22/2013,U 12:11:00,31440,31440,31430,31430,30
4/22/2013,U 12:13:00,31415,31415,31400,31410,94
4/22/2013,U 12:14:00,31390,31400,31385,31385,26
4/22/2013,U 12:15:00,31380,31385,31375,31380,37
4/22/2013,U 12:16:00,31385,31390,31385,31390,2
4/22/2013,U 12:17:00,31385,31390,31375,31385,52
4/22/2013,U 12:18:00,31380,31390,31380,31390,33
4/22/2013,U 12:19:00,31390,31390,31375,31380,97
4/22/2013,U 12:20:00,31380,31385,31375,31385,17
4/22/2013,U 12:21:00,31385,31390,31385,31390,3
4/22/2013,U 12:22:00,31395,31395,31395,31395,5
4/22/2013,U 12:24:00,31400,31400,31395,31395,11
4/22/2013,U 12:26:00,31395,31395,31395,31395,15
4/22/2013,U 12:27:00,31400,31400,31400,31400,3
4/22/2013,U 12:29:00,31385,31385,31375,31375,39
4/22/2013,U 12:30:00,31370,31370,31360,31370,5
4/22/2013,U 12:31:00,31375,31380,31375,31380,25
4/22/2013,U 12:32:00,31370,31370,31370,31370,4
4/22/2013,U 12:33:00,31360,31360,31360,31360,6
4/22/2013,U 12:34:00,31350,31360,31350,31360,8
4/22/2013,U 12:35:00,31365,31370,31360,31365,6
4/22/2013,U 12:36:00,31370,31370,31370,31370,6
4/22/2013,U 12:37:00,31390,31390,31390,31390,2
4/22/2013,U 12:38:00,31405,31425,31405,31415,13
4/22/2013,U 12:39:00,31410,31420,31410,31420,4
4/22/2013,U 12:40:00,31425,31440,31425,31440,5
4/22/2013,U 12:41:00,31440,31440,31430,31430,5
4/22/2013,U 12:42:00,31430,31450,31430,31450,4
4/22/2013,U 12:43:00,31445,31455,31445,31455,28
4/22/2013,U 12:44:00,31450,31455,31450,31455,4
4/22/2013,U 12:45:00,31450,31460,31450,31460,2
4/22/2013,U 12:46:00,31460,31460,31450,31450,4
4/22/2013,U 12:47:00,31450,31450,31450,31450,2
4/22/2013,U 12:48:00,31450,31455,31445,31450,6
4/22/2013,U 12:49:00,31450,31450,31450,31450,1
4/22/2013,U 12:50:00,31455,31455,31450,31450,4
4/22/2013,U 12:51:00,31450,31450,31440,31440,14
4/22/2013,U 12:52:00,31430,31435,31430,31430,5
4/22/2013,U 12:53:00,31430,31445,31430,31445,12
4/22/2013,U 12:54:00,31450,31450,31435,31445,23
4/22/2013,U 12:55:00,31450,31450,31440,31450,14
4/22/2013,U 12:56:00,31450,31450,31440,31440,13
4/22/2013,U 12:57:00,31450,31450,31435,31440,17
4/22/2013,U 12:58:00,31440,31445,31435,31435,29
4/22/2013,U 12:59:00,31425,31450,31420,31445,232
4/22/2013,U 01:00:00,31450,31460,31450,31460,6
4/22/2013,U 01:01:00,31460,31460,31455,31460,31
4/22/2013,U 01:02:00,31460,31460,31455,31455,8
4/22/2013,U 01:03:00,31455,31460,31455,31455,15
4/22/2013,U 01:04:00,31460,31460,31455,31460,10
4/22/2013,U 01:05:00,31465,31465,31460,31460,9
4/22/2013,U 01:06:00,31465,31475,31465,31475,15
4/22/2013,U 01:07:00,31475,31480,31470,31480,29
4/22/2013,U 01:08:00,31475,31480,31470,31480,9
4/22/2013,U 01:09:00,31470,31470,31460,31460,11
4/22/2013,U 01:10:00,31460,31475,31460,31475,20
4/22/2013,U 01:11:00,31470,31470,31470,31470,1
4/22/2013,U 01:12:00,31465,31470,31465,31470,4
4/22/2013,U 01:13:00,31470,31470,31465,31465,10
4/22/2013,U 01:14:00,31465,31470,31465,31470,6
4/22/2013,U 01:15:00,31465,31465,31465,31465,2
4/22/2013,U 01:16:00,31465,31465,31465,31465,1
4/22/2013,U 01:19:00,31460,31460,31460,31460,1
4/22/2013,U 01:20:00,31460,31460,31460,31460,1
4/22/2013,U 01:21:00,31445,31445,31440,31445,7
4/22/2013,U 01:22:00,31445,31445,31445,31445,3
4/22/2013,U 01:23:00,31445,31445,31445,31445,4
4/22/2013,U 01:24:00,31445,31445,31445,31445,12
4/22/2013,U 01:25:00,31450,31450,31450,31450,1
4/22/2013,U 01:26:00,31450,31450,31450,31450,1
4/22/2013,U 01:27:00,31445,31445,31445,31445,9
4/22/2013,U 01:28:00,31445,31445,31445,31445,1
4/22/2013,U 01:29:00,31455,31455,31455,31455,1
4/22/2013,U 01:31:00,31455,31455,31455,31455,2
4/22/2013,U 01:33:00,31450,31460,31450,31460,11
4/22/2013,U 01:34:00,31470,31470,31470,31470,4
4/22/2013,U 01:38:00,31460,31460,31460,31460,2
4/22/2013,U 01:40:00,31460,31460,31460,31460,1
4/22/2013,U 01:41:00,31460,31460,31455,31455,3
4/22/2013,U 01:44:00,31460,31460,31460,31460,5
4/22/2013,U 01:45:00,31465,31465,31465,31465,4
4/22/2013,U 01:46:00,31475,31475,31475,31475,5
4/22/2013,U 01:47:00,31475,31475,31475,31475,1
4/22/2013,U 01:48:00,31470,31470,31470,31470,2
4/22/2013,U 01:49:00,31470,31470,31470,31470,5
4/22/2013,U 01:50:00,31465,31470,31460,31465,5
4/22/2013,U 01:51:00,31460,31460,31455,31455,7
4/22/2013,U 01:52:00,31460,31460,31460,31460,5
4/22/2013,U 01:54:00,31455,31455,31455,31455,9
4/22/2013,U 01:55:00,31455,31455,31450,31450,3
4/22/2013,U 01:56:00,31455,31455,31450,31450,33
4/22/2013,U 01:57:00,31450,31450,31450,31450,2
4/22/2013,U 01:58:00,31450,31450,31445,31445,8
4/22/2013,U 01:59:00,31445,31445,31445,31445,25
4/22/2013,U 02:01:00,31450,31450,31450,31450,2
4/22/2013,U 02:02:00,31450,31450,31450,31450,2
4/22/2013,U 02:03:00,31450,31450,31445,31445,2
4/22/2013,U 02:04:00,31450,31450,31450,31450,4
4/22/2013,U 02:05:00,31450,31450,31450,31450,1
4/22/2013,U 02:06:00,31450,31450,31450,31450,2
4/22/2013,U 02:07:00,31450,31450,31450,31450,5
4/22/2013,U 02:08:00,31450,31450,31450,31450,1
4/22/2013,U 02:09:00,31450,31450,31450,31450,7
4/22/2013,U 02:12:00,31455,31455,31455,31455,1
4/22/2013,U 02:13:00,31455,31455,31455,31455,2
4/22/2013,U 02:14:00,31455,31455,31455,31455,2
4/22/2013,U 02:15:00,31455,31460,31455,31460,4
4/22/2013,U 02:19:00,31470,31470,31470,31470,14
4/22/2013,U 02:20:00,31475,31480,31475,31480,37
4/22/2013,U 02:21:00,31480,31480,31480,31480,1
4/22/2013,U 02:25:00,31480,31480,31480,31480,6
4/22/2013,U 02:27:00,31470,31470,31470,31470,7
4/22/2013,U 02:31:00,31470,31470,31470,31470,2
4/22/2013,U 02:32:00,31475,31475,31475,31475,3
4/22/2013,U 02:33:00,31475,31475,31475,31475,2
4/22/2013,U 02:36:00,31485,31485,31485,31485,1
4/22/2013,U 02:39:00,31480,31485,31480,31485,2
4/22/2013,U 02:40:00,31480,31480,31480,31480,2
4/22/2013,U 02:42:00,31480,31480,31480,31480,1
4/22/2013,U 02:46:00,31470,31470,31470,31470,1
4/22/2013,U 02:49:00,31480,31480,31480,31480,21
4/22/2013,U 02:51:00,31480,31480,31480,31480,1
4/22/2013,U 02:53:00,31480,31480,31480,31480,1
4/22/2013,U 02:56:00,31480,31480,31470,31470,3
4/22/2013,U 03:02:00,31480,31480,31480,31480,1
4/22/2013,U 03:04:00,31480,31480,31480,31480,1
4/22/2013,U 03:06:00,31480,31480,31480,31480,1
4/22/2013,U 03:09:00,31475,31475,31475,31475,2
4/22/2013,U 03:10:00,31475,31475,31475,31475,4
4/22/2013,U 03:13:00,31475,31475,31475,31475,1
4/22/2013,U 03:16:00,31480,31480,31475,31475,4
4/22/2013,U 03:17:00,31480,31485,31480,31485,10
4/22/2013,U 03:18:00,31485,31485,31480,31485,5
4/22/2013,U 03:23:00,31490,31495,31490,31495,2
4/22/2013,U 03:24:00,31495,31495,31495,31495,2
4/22/2013,U 03:25:00,31490,31490,31490,31490,1
4/22/2013,U 03:31:00,31485,31495,31485,31495,5
4/22/2013,U 03:33:00,31485,31485,31485,31485,1
4/22/2013,U 03:35:00,31485,31485,31485,31485,1
4/22/2013,U 03:38:00,31485,31485,31485,31485,1
4/22/2013,U 03:40:00,31485,31490,31485,31490,4
4/22/2013,U 03:41:00,31485,31485,31485,31485,1
4/22/2013,U 03:42:00,31490,31490,31490,31490,3
4/22/2013,U 03:44:00,31485,31485,31480,31480,18
4/22/2013,U 03:52:00,31470,31470,31455,31465,20
4/22/2013,U 03:55:00,31455,31455,31450,31450,3
4/22/2013,U 03:56:00,31455,31455,31455,31455,2
4/22/2013,U 03:57:00,31450,31450,31450,31450,5
4/22/2013,U 03:58:00,31450,31450,31450,31450,2
4/22/2013,U 03:59:00,31450,31450,31450,31450,9
4/22/2013,U 04:00:00,31445,31450,31445,31450,8
4/22/2013,U 04:02:00,31445,31445,31445,31445,3
4/22/2013,U 04:03:00,31445,31445,31445,31445,1
4/22/2013,U 04:04:00,31440,31445,31435,31435,16
4/22/2013,U 04:09:00,31435,31440,31435,31440,6
4/22/2013,U 04:10:00,31435,31435,31430,31430,13
4/22/2013,U 04:11:00,31435,31435,31435,31435,1
4/22/2013,U 04:12:00,31435,31440,31435,31440,3
4/22/2013,U 04:13:00,31440,31440,31440,31440,7
4/22/2013,U 04:14:00,31440,31440,31440,31440,4
4/22/2013,U 04:15:00,31440,31440,31440,31440,5
4/22/2013,U 04:16:00,31440,31440,31440,31440,6
4/22/2013,U 04:18:00,31435,31440,31435,31440,17
4/22/2013,U 04:19:00,31435,31440,31435,31440,6
4/22/2013,U 04:20:00,31435,31435,31435,31435,3
4/22/2013,U 04:22:00,31430,31430,31430,31430,2
4/22/2013,U 04:24:00,31435,31435,31430,31430,7
4/22/2013,U 04:25:00,31435,31435,31435,31435,1
4/22/2013,U 04:37:00,31425,31425,31425,31425,4
4/22/2013,U 04:43:00,31420,31420,31420,31420,1
4/22/2013,U 04:44:00,31420,31420,31420,31420,1
4/22/2013,U 04:47:00,31425,31425,31425,31425,2
4/22/2013,U 04:50:00,31425,31425,31425,31425,1
4/22/2013,U 04:55:00,31425,31425,31425,31425,1
4/22/2013,U 04:58:00,31430,31430,31430,31430,7
4/22/2013,U 04:59:00,31440,31440,31440,31440,1
4/22/2013,U 05:01:00,31430,31430,31430,31430,3
4/22/2013,U 05:07:00,31425,31425,31420,31420,3
4/22/2013,U 05:08:00,31420,31420,31420,31420,17
4/22/2013,U 05:09:00,31420,31420,31420,31420,10
4/22/2013,U 06:01:00,31410,31410,31410,31410,1
4/22/2013,U 06:05:00,31440,31440,31440,31440,18
4/22/2013,U 06:08:00,31425,31425,31425,31425,5
4/22/2013,U 06:09:00,31425,31425,31425,31425,6
4/22/2013,U 06:10:00,31420,31420,31420,31420,2
4/22/2013,U 06:12:00,31410,31410,31410,31410,4
4/22/2013,U 06:16:00,31390,31390,31390,31390,1
4/22/2013,U 06:22:00,31405,31420,31405,31420,25
4/22/2013,U 06:23:00,31420,31425,31420,31425,8
4/22/2013,U 06:24:00,31425,31425,31425,31425,4
4/22/2013,U 06:25:00,31425,31425,31425,31425,5
4/22/2013,U 06:28:00,31435,31435,31425,31425,2
4/22/2013,U 06:29:00,31425,31425,31425,31425,1
4/22/2013,U 06:30:00,31425,31425,31425,31425,2
4/22/2013,U 06:33:00,31425,31425,31425,31425,2
4/22/2013,U 06:34:00,31425,31425,31425,31425,3
4/22/2013,U 06:38:00,31425,31425,31420,31420,7
4/22/2013,U 06:40:00,31425,31425,31425,31425,1
4/22/2013,U 06:41:00,31425,31425,31425,31425,1
4/22/2013,U 06:45:00,31425,31425,31425,31425,2
4/22/2013,U 06:47:00,31425,31425,31425,31425,2
4/22/2013,U 06:48:00,31430,31435,31430,31435,9
4/22/2013,U 06:49:00,31435,31440,31435,31440,35
4/22/2013,U 06:51:00,31440,31440,31440,31440,1
4/22/2013,U 06:54:00,31440,31440,31440,31440,4
4/22/2013,U 06:58:00,31440,31440,31440,31440,1
4/22/2013,U 07:04:00,31440,31440,31440,31440,1
4/22/2013,U 07:09:00,31440,31440,31440,31440,1
4/22/2013,U 07:10:00,31430,31430,31430,31430,3
4/22/2013,U 07:18:00,31430,31430,31430,31430,1
4/22/2013,U 07:20:00,31415,31415,31415,31415,1
4/22/2013,U 07:21:00,31415,31415,31415,31415,1
4/22/2013,U 07:34:00,31415,31415,31415,31415,1
4/22/2013,U 07:35:00,31405,31405,31405,31405,1
4/22/2013,U 07:38:00,31390,31390,31390,31390,2
4/22/2013,U 07:46:00,31400,31400,31395,31395,7
4/22/2013,U 07:47:00,31390,31390,31390,31390,2
4/22/2013,U 07:52:00,31400,31400,31400,31400,3
4/22/2013,U 07:57:00,31420,31420,31420,31420,2
4/22/2013,U 07:58:00,31420,31420,31420,31420,3
4/22/2013,U 08:00:00,31420,31420,31420,31420,1
4/22/2013,U 08:01:00,31410,31420,31410,31420,14
4/22/2013,U 08:03:00,31405,31405,31405,31405,2
4/22/2013,U 08:04:00,31410,31410,31410,31410,3
4/22/2013,U 08:06:00,31405,31405,31400,31400,3
4/22/2013,U 08:07:00,31400,31400,31400,31400,7
4/22/2013,U 08:09:00,31400,31400,31400,31400,2
4/22/2013,U 08:10:00,31405,31415,31405,31415,5
4/22/2013,U 08:12:00,31410,31415,31410,31415,2
4/22/2013,U 08:14:00,31385,31385,31385,31385,4
4/22/2013,U 08:18:00,31360,31360,31360,31360,1
4/22/2013,U 08:22:00,31350,31350,31350,31350,1
4/22/2013,U 08:27:00,31350,31350,31340,31340,13
4/22/2013,U 08:28:00,31340,31340,31315,31315,33
4/22/2013,U 08:29:00,31310,31310,31300,31300,51
4/22/2013,U 08:30:00,31290,31300,31290,31300,15
4/22/2013,U 08:31:00,31300,31305,31290,31300,11
4/22/2013,U 08:32:00,31300,31300,31300,31300,4
4/22/2013,U 08:33:00,31305,31305,31305,31305,17
4/22/2013,U 08:34:00,31305,31305,31305,31305,2
4/22/2013,U 08:35:00,31305,31305,31305,31305,4
4/22/2013,U 08:36:00,31310,31310,31310,31310,1
4/22/2013,U 08:37:00,31320,31325,31320,31325,4
4/22/2013,U 08:39:00,31330,31330,31320,31320,6
4/22/2013,U 08:41:00,31320,31320,31320,31320,3
4/22/2013,U 08:42:00,31330,31335,31330,31335,7
4/22/2013,U 08:47:00,31325,31325,31320,31320,2
4/22/2013,U 08:51:00,31305,31305,31295,31295,17
4/22/2013,U 08:52:00,31300,31300,31300,31300,1
4/22/2013,U 08:53:00,31300,31330,31300,31310,45
4/22/2013,U 08:54:00,31320,31320,31320,31320,7
4/22/2013,U 08:58:00,31335,31335,31330,31330,6
4/22/2013,U 08:59:00,31325,31325,31325,31325,1
4/22/2013,U 09:00:00,31275,31280,31265,31265,24
4/22/2013,U 09:01:00,31255,31275,31220,31270,84
4/22/2013,U 09:02:00,31265,31270,31225,31260,36
4/22/2013,U 09:03:00,31270,31270,31205,31205,128
4/22/2013,U 09:04:00,31205,31220,31175,31180,105
4/22/2013,U 09:05:00,31185,31210,31185,31210,27
4/22/2013,U 09:06:00,31265,31300,31265,31295,23
4/22/2013,U 09:07:00,31285,31380,31270,31380,32
4/22/2013,U 09:08:00,31370,31440,31350,31380,34
4/22/2013,U 09:09:00,31370,31430,31365,31430,64
4/22/2013,U 09:10:00,31435,31435,31390,31390,9
4/22/2013,U 09:11:00,31375,31400,31365,31390,24
4/22/2013,U 09:12:00,31390,31415,31390,31410,52
4/22/2013,U 09:13:00,31410,31415,31370,31375,9
4/22/2013,U 09:14:00,31380,31380,31380,31380,2
4/22/2013,U 09:16:00,31405,31425,31395,31410,33
4/22/2013,U 09:17:00,31410,31410,31405,31405,5
4/22/2013,U 09:18:00,31390,31390,31370,31380,15
4/22/2013,U 09:19:00,31360,31380,31360,31370,7
4/22/2013,U 09:20:00,31370,31370,31315,31315,12
4/22/2013,U 09:21:00,31330,31345,31325,31325,10
4/22/2013,U 09:22:00,31330,31350,31330,31350,5
4/22/2013,U 09:24:00,31350,31365,31350,31350,54
4/22/2013,U 09:25:00,31345,31345,31340,31340,3
4/22/2013,U 09:26:00,31335,31335,31335,31335,1
4/22/2013,U 09:27:00,31325,31325,31250,31250,40
4/22/2013,U 09:28:00,31265,31305,31260,31285,35
4/22/2013,U 09:29:00,31300,31300,31265,31295,43
4/22/2013,U 09:30:00,31295,31295,31260,31285,30
4/22/2013,U 09:31:00,31285,31295,31250,31285,30
4/22/2013,U 09:32:00,31300,31300,31265,31265,25
4/22/2013,U 09:33:00,31265,31265,31225,31225,52
4/22/2013,U 09:34:00,31235,31245,31215,31245,27
4/22/2013,U 09:35:00,31240,31250,31200,31200,31
4/22/2013,U 09:36:00,31200,31210,31160,31210,184
4/22/2013,U 09:37:00,31210,31265,31205,31265,16
4/22/2013,U 09:38:00,31250,31280,31235,31280,15
4/22/2013,U 09:39:00,31280,31320,31280,31290,53
4/22/2013,U 09:40:00,31280,31280,31230,31240,48
4/22/2013,U 09:41:00,31230,31265,31225,31245,30
4/22/2013,U 09:42:00,31255,31270,31230,31230,21
4/22/2013,U 09:43:00,31230,31230,31230,31230,1
4/22/2013,U 09:44:00,31270,31270,31240,31245,8
4/22/2013,U 09:45:00,31250,31275,31245,31255,24
4/22/2013,U 09:46:00,31240,31240,31155,31160,92
4/22/2013,U 09:47:00,31165,31185,31125,31165,60
4/22/2013,U 09:48:00,31165,31215,31160,31160,40
4/22/2013,U 09:49:00,31150,31150,31135,31150,52
4/22/2013,U 09:50:00,31165,31195,31165,31185,21
4/22/2013,U 09:51:00,31180,31205,31180,31200,4
4/22/2013,U 09:52:00,31190,31190,31150,31150,21
4/22/2013,U 09:53:00,31140,31160,31140,31140,30
4/22/2013,U 09:54:00,31140,31150,31140,31150,55
4/22/2013,U 09:55:00,31150,31150,31150,31150,28
4/22/2013,U 09:56:00,31145,31185,31140,31185,27
4/22/2013,U 09:57:00,31195,31240,31195,31230,55
4/22/2013,U 09:58:00,31240,31245,31220,31220,45
4/22/2013,U 09:59:00,31225,31225,31170,31175,37
4/22/2013,U 10:00:00,31180,31220,31175,31205,122
4/22/2013,U 10:01:00,31195,31260,31190,31250,164
4/22/2013,U 10:02:00,31240,31260,31240,31240,18
4/22/2013,U 10:03:00,31240,31245,31235,31240,26
4/22/2013,U 10:04:00,31250,31250,31230,31235,11
4/22/2013,U 10:05:00,31245,31250,31235,31245,8
4/22/2013,U 10:06:00,31230,31245,31230,31230,6
4/22/2013,U 10:07:00,31225,31225,31215,31225,11
4/22/2013,U 10:08:00,31215,31220,31200,31220,14
4/22/2013,U 10:09:00,31215,31250,31215,31250,34
4/22/2013,U 10:10:00,31255,31260,31250,31260,20
4/22/2013,U 10:11:00,31280,31410,31280,31380,313
4/22/2013,U 10:12:00,31365,31385,31340,31385,29
4/22/2013,U 10:13:00,31355,31360,31330,31330,12
4/22/2013,U 10:14:00,31305,31315,31300,31310,31
4/22/2013,U 10:15:00,31315,31355,31315,31340,24
4/22/2013,U 10:16:00,31330,31330,31305,31305,11
4/22/2013,U 10:17:00,31305,31305,31305,31305,1
4/22/2013,U 10:19:00,31315,31315,31315,31315,1
4/22/2013,U 10:20:00,31315,31315,31315,31315,5
4/22/2013,U 10:21:00,31320,31325,31320,31320,18
4/22/2013,U 10:22:00,31340,31340,31330,31330,3
4/22/2013,U 10:23:00,31320,31320,31300,31300,7
4/22/2013,U 10:24:00,31305,31305,31305,31305,4
4/22/2013,U 10:25:00,31310,31310,31310,31310,1
4/22/2013,U 10:26:00,31320,31320,31320,31320,2
4/22/2013,U 10:27:00,31315,31315,31315,31315,3
4/22/2013,U 10:28:00,31320,31330,31320,31330,6
4/22/2013,U 10:29:00,31320,31320,31320,31320,3
4/22/2013,U 10:30:00,31320,31320,31320,31320,1
4/22/2013,U 10:31:00,31305,31305,31255,31270,15
4/22/2013,U 10:32:00,31270,31270,31235,31240,33
4/22/2013,U 10:33:00,31230,31245,31230,31245,4
4/22/2013,U 10:34:00,31260,31285,31260,31270,31
4/22/2013,U 10:35:00,31260,31260,31245,31245,9
4/22/2013,U 10:36:00,31245,31245,31230,31230,35
4/22/2013,U 10:37:00,31235,31260,31225,31225,38
4/22/2013,U 10:38:00,31205,31220,31205,31220,16
4/22/2013,U 10:39:00,31225,31225,31225,31225,7
4/22/2013,U 10:40:00,31210,31220,31195,31200,35
4/22/2013,U 10:41:00,31190,31220,31190,31220,3
4/22/2013,U 10:42:00,31220,31220,31215,31220,8
4/22/2013,U 10:43:00,31220,31225,31220,31225,4
4/22/2013,U 10:44:00,31230,31230,31230,31230,4
4/22/2013,U 10:45:00,31255,31270,31250,31260,20
4/22/2013,U 10:46:00,31250,31255,31245,31245,3
4/22/2013,U 10:47:00,31245,31245,31225,31240,4
4/22/2013,U 10:48:00,31245,31245,31225,31225,6
4/22/2013,U 10:49:00,31210,31210,31210,31210,2
4/22/2013,U 10:50:00,31225,31225,31200,31205,14
4/22/2013,U 10:51:00,31190,31205,31180,31195,19
4/22/2013,U 10:52:00,31195,31195,31195,31195,3
4/22/2013,U 10:55:00,31240,31240,31240,31240,1
4/22/2013,U 10:56:00,31225,31225,31225,31225,1
4/22/2013,U 10:58:00,31245,31245,31230,31230,17
4/22/2013,U 10:59:00,31205,31205,31185,31200,10
4/22/2013,U 11:01:00,31215,31240,31195,31215,116
4/22/2013,U 11:02:00,31215,31215,31215,31215,1
4/22/2013,U 11:03:00,31200,31215,31200,31215,36
4/22/2013,U 11:04:00,31240,31240,31240,31240,4
4/22/2013,U 11:05:00,31225,31225,31215,31215,4
4/22/2013,U 11:06:00,31215,31215,31215,31215,7
4/22/2013,U 11:09:00,31200,31200,31160,31160,61
4/22/2013,U 11:10:00,31160,31185,31160,31185,10
4/22/2013,U 11:11:00,31175,31175,31175,31175,4
4/22/2013,U 11:12:00,31150,31155,31140,31150,64
4/22/2013,U 11:13:00,31145,31170,31130,31135,43
4/22/2013,U 11:14:00,31140,31155,31120,31120,43
4/22/2013,U 11:15:00,31130,31165,31120,31165,26
4/22/2013,U 11:16:00,31160,31175,31160,31175,2
4/22/2013,U 11:17:00,31180,31180,31170,31170,4
4/22/2013,U 11:18:00,31145,31145,31145,31145,12
4/22/2013,U 11:19:00,31135,31170,31135,31170,37
4/22/2013,U 11:21:00,31145,31165,31145,31165,48
4/22/2013,U 11:22:00,31180,31185,31175,31185,25
4/22/2013,U 11:23:00,31210,31235,31210,31235,15
4/22/2013,U 11:24:00,31235,31235,31220,31225,7
4/22/2013,U 11:25:00,31200,31205,31190,31205,9
4/22/2013,U 11:26:00,31195,31200,31195,31200,2
4/22/2013,U 11:27:00,31185,31185,31175,31175,18
4/22/2013,U 11:28:00,31150,31155,31150,31155,11
4/22/2013,U 11:29:00,31170,31170,31160,31160,3
4/22/2013,U 11:30:00,31180,31190,31165,31165,70
4/22/2013,U 11:31:00,31165,31170,31165,31170,8
4/22/2013,U 11:33:00,31180,31180,31165,31165,13
4/22/2013,U 11:36:00,31185,31185,31185,31185,2
4/22/2013,U 11:37:00,31175,31180,31165,31165,9
4/22/2013,U 11:38:00,31160,31160,31130,31130,19
4/22/2013,U 11:39:00,31140,31140,31120,31125,21
4/22/2013,U 11:40:00,31140,31140,31140,31140,5
4/22/2013,U 11:42:00,31160,31160,31160,31160,5
4/22/2013,U 11:44:00,31165,31165,31165,31165,1
4/22/2013,U 11:45:00,31165,31165,31165,31165,4
4/22/2013,U 11:48:00,31175,31175,31175,31175,1
4/22/2013,U 11:51:00,31175,31175,31175,31175,5
4/22/2013,U 11:52:00,31180,31200,31180,31190,41
4/22/2013,U 11:53:00,31195,31200,31195,31200,7
4/22/2013,U 11:54:00,31200,31205,31200,31205,8
4/22/2013,U 11:55:00,31210,31210,31210,31210,2
4/22/2013,U 11:56:00,31210,31210,31210,31210,1
4/22/2013,U 11:57:00,31210,31210,31180,31185,10
4/23/2013,W 12:00:00,31175,31175,31175,31175,1
4/23/2013,W 12:02:00,31190,31200,31190,31200,21
4/23/2013,W 12:03:00,31200,31205,31200,31205,11
4/23/2013,W 12:04:00,31205,31210,31205,31210,13
4/23/2013,W 12:05:00,31200,31200,31200,31200,1
4/23/2013,W 12:06:00,31200,31200,31200,31200,1
4/23/2013,W 12:07:00,31200,31200,31200,31200,1
4/23/2013,W 12:08:00,31200,31200,31200,31200,1
4/23/2013,W 12:09:00,31200,31200,31195,31195,4
4/23/2013,W 12:10:00,31185,31195,31185,31195,11
4/23/2013,W 12:12:00,31195,31195,31195,31195,6
4/23/2013,W 12:13:00,31190,31190,31190,31190,1
4/23/2013,W 12:15:00,31180,31180,31175,31175,3
4/23/2013,W 12:17:00,31165,31165,31160,31160,22
4/23/2013,W 12:18:00,31150,31150,31150,31150,1
4/23/2013,W 12:19:00,31140,31140,31140,31140,3
4/23/2013,W 12:20:00,31150,31150,31150,31150,10
4/23/2013,W 12:21:00,31155,31165,31155,31165,40
4/23/2013,W 12:22:00,31160,31160,31160,31160,1
4/23/2013,W 12:24:00,31165,31165,31165,31165,1
4/23/2013,W 12:25:00,31160,31165,31160,31165,3
4/23/2013,W 12:31:00,31170,31170,31170,31170,1
4/23/2013,W 12:33:00,31170,31170,31170,31170,1
4/23/2013,W 12:34:00,31170,31170,31165,31165,10
4/23/2013,W 12:37:00,31170,31170,31170,31170,1
4/23/2013,W 12:38:00,31200,31200,31200,31200,2
4/23/2013,W 12:39:00,31190,31190,31185,31185,3
4/23/2013,W 12:41:00,31185,31185,31185,31185,1
4/23/2013,W 12:42:00,31180,31180,31170,31170,17
4/23/2013,W 12:43:00,31135,31140,31130,31130,5
4/23/2013,W 12:44:00,31140,31140,31140,31140,4
4/23/2013,W 12:46:00,31145,31160,31140,31140,80
4/23/2013,W 12:47:00,31135,31135,31135,31135,2
4/23/2013,W 12:48:00,31125,31125,31125,31125,1
4/23/2013,W 12:49:00,31125,31125,31125,31125,1
4/23/2013,W 12:50:00,31120,31120,31105,31105,14
4/23/2013,W 12:51:00,31100,31100,31100,31100,16
4/23/2013,W 12:53:00,31120,31135,31120,31135,23
4/23/2013,W 12:54:00,31135,31135,31135,31135,1
4/23/2013,W 12:55:00,31140,31140,31140,31140,1
4/23/2013,W 12:57:00,31175,31175,31170,31170,4
4/23/2013,W 01:00:00,31145,31145,31145,31145,2
4/23/2013,W 01:01:00,31140,31140,31140,31140,3
4/23/2013,W 01:02:00,31150,31150,31150,31150,1
4/23/2013,W 01:07:00,31150,31160,31150,31160,3
4/23/2013,W 01:08:00,31165,31180,31165,31180,52
4/23/2013,W 01:09:00,31185,31185,31170,31170,5
4/23/2013,W 01:11:00,31175,31175,31170,31170,4
4/23/2013,W 01:12:00,31170,31170,31170,31170,3
4/23/2013,W 01:13:00,31170,31180,31170,31180,22
4/23/2013,W 01:16:00,31180,31180,31180,31180,10
4/23/2013,W 01:20:00,31185,31190,31185,31190,7
4/23/2013,W 01:21:00,31195,31200,31190,31200,6
4/23/2013,W 01:25:00,31190,31190,31185,31185,9
4/23/2013,W 01:28:00,31170,31170,31140,31140,5
4/23/2013,W 01:29:00,31140,31140,31110,31110,22
4/23/2013,W 01:30:00,31115,31150,31115,31115,12
4/23/2013,W 01:31:00,31110,31115,31090,31105,72
4/23/2013,W 01:32:00,31095,31115,31090,31095,12
4/23/2013,W 01:33:00,31100,31135,31095,31120,57
4/23/2013,W 01:34:00,31125,31125,31065,31070,60
4/23/2013,W 01:35:00,31080,31100,31080,31080,16
4/23/2013,W 01:36:00,31090,31100,31085,31085,32
4/23/2013,W 01:37:00,31085,31090,31065,31070,43
4/23/2013,W 01:38:00,31065,31075,31055,31060,67
4/23/2013,W 01:39:00,31060,31065,31055,31060,28
4/23/2013,W 01:40:00,31055,31085,31055,31085,70
4/23/2013,W 01:41:00,31075,31075,31045,31045,24
4/23/2013,W 01:42:00,31050,31055,31030,31030,112
4/23/2013,W 01:43:00,31030,31040,31005,31005,217
4/23/2013,W 01:44:00,31000,31060,31000,31020,52
4/23/2013,W 01:45:00,31025,31075,31025,31060,33
4/23/2013,W 01:46:00,31040,31050,31035,31050,16
4/23/2013,W 01:47:00,31040,31045,31020,31020,43
4/23/2013,W 01:48:00,31030,31050,31025,31050,21
4/23/2013,W 01:49:00,31050,31050,31025,31025,31
4/23/2013,W 01:50:00,31020,31030,31020,31030,32
4/23/2013,W 01:51:00,31035,31055,31030,31030,36
4/23/2013,W 01:52:00,31045,31050,31045,31050,29
4/23/2013,W 01:53:00,31050,31075,31050,31075,42
4/23/2013,W 01:54:00,31065,31070,31055,31060,12
4/23/2013,W 01:55:00,31045,31060,31045,31060,33
4/23/2013,W 01:56:00,31065,31070,31050,31050,23
4/23/2013,W 01:57:00,31045,31045,31035,31040,22
4/23/2013,W 01:58:00,31035,31050,31035,31050,7
4/23/2013,W 01:59:00,31050,31050,31050,31050,5
4/23/2013,W 02:00:00,31040,31070,31040,31070,6
4/23/2013,W 02:01:00,31065,31065,31055,31060,6
4/23/2013,W 02:02:00,31060,31090,31055,31090,16
4/23/2013,W 02:03:00,31085,31085,31060,31060,20
4/23/2013,W 02:04:00,31050,31050,31035,31035,56
4/23/2013,W 02:05:00,31035,31045,31025,31025,29
4/23/2013,W 02:06:00,31020,31030,31020,31025,15
4/23/2013,W 02:07:00,31020,31025,31015,31025,54
4/23/2013,W 02:08:00,31025,31030,31020,31030,53
4/23/2013,W 02:09:00,31025,31060,31025,31055,59
4/23/2013,W 02:10:00,31035,31040,31030,31030,32
4/23/2013,W 02:11:00,31035,31035,31025,31025,25
4/23/2013,W 02:12:00,31025,31025,31010,31020,45
4/23/2013,W 02:13:00,31015,31020,31010,31010,25
4/23/2013,W 02:14:00,31015,31030,31005,31015,31
4/23/2013,W 02:15:00,31015,31015,31010,31015,39
4/23/2013,W 02:16:00,31010,31015,31005,31015,83
4/23/2013,W 02:17:00,31025,31025,31005,31005,13
4/23/2013,W 02:18:00,31005,31015,31000,31000,20
4/23/2013,W 02:19:00,31000,31005,31000,31005,49
4/23/2013,W 02:20:00,31010,31030,31000,31020,30
4/23/2013,W 02:21:00,31030,31030,31010,31010,13
4/23/2013,W 02:22:00,31010,31010,31010,31010,3
4/23/2013,W 02:23:00,31030,31050,31030,31045,28
4/23/2013,W 02:24:00,31055,31055,31025,31030,11
4/23/2013,W 02:25:00,31025,31035,31025,31035,11
4/23/2013,W 02:26:00,31030,31030,31020,31020,18
4/23/2013,W 02:27:00,31025,31025,31010,31015,28
4/23/2013,W 02:28:00,31025,31035,31025,31025,5
4/23/2013,W 02:29:00,31020,31025,31010,31010,17
4/23/2013,W 02:30:00,31020,31020,31015,31015,12
4/23/2013,W 02:31:00,31015,31015,31005,31005,10
4/23/2013,W 02:32:00,31010,31020,31010,31020,13
4/23/2013,W 02:34:00,31000,31000,30965,30965,23
4/23/2013,W 02:35:00,30970,30980,30945,30945,70
4/23/2013,W 02:36:00,30945,30960,30930,30940,133
4/23/2013,W 02:37:00,30935,30935,30925,30925,60
4/23/2013,W 02:38:00,30940,30940,30855,30860,110
4/23/2013,W 02:39:00,30860,30875,30855,30870,134
4/23/2013,W 02:40:00,30865,30865,30830,30840,42
4/23/2013,W 02:41:00,30840,30840,30825,30830,133
4/23/2013,W 02:42:00,30820,30825,30795,30800,427
4/23/2013,W 02:43:00,30800,30800,30735,30740,354
4/23/2013,W 02:44:00,30740,30740,30685,30725,678
4/23/2013,W 02:45:00,30735,30760,30735,30760,53
4/23/2013,W 02:46:00,30755,30800,30745,30785,111
4/23/2013,W 02:47:00,30780,30785,30760,30770,88
4/23/2013,W 02:48:00,30775,30790,30765,30790,225
4/23/2013,W 02:49:00,30785,30825,30780,30825,145
4/23/2013,W 02:50:00,30830,30830,30785,30800,102
4/23/2013,W 02:51:00,30795,30810,30785,30795,110
4/23/2013,W 02:52:00,30795,30815,30780,30815,87
4/23/2013,W 02:53:00,30825,30855,30825,30855,55
4/23/2013,W 02:54:00,30850,30875,30845,30875,31
4/23/2013,W 02:55:00,30875,30925,30875,30885,176
4/23/2013,W 02:56:00,30890,30950,30890,30945,100
4/23/2013,W 02:57:00,30950,30970,30950,30950,154
4/23/2013,W 02:58:00,30950,30975,30945,30960,87
4/23/2013,W 02:59:00,30960,30990,30955,30970,100
4/23/2013,W 03:00:00,30975,31005,30975,30990,63
4/23/2013,W 03:01:00,30985,31025,30985,31020,58
4/23/2013,W 03:02:00,31030,31070,31030,31045,58
4/23/2013,W 03:03:00,31030,31035,31010,31025,67
4/23/2013,W 03:04:00,31035,31100,31035,31100,140
4/23/2013,W 03:05:00,31080,31190,31080,31160,200
4/23/2013,W 03:06:00,31140,31150,31100,31120,124
4/23/2013,W 03:07:00,31105,31105,31095,31095,98
4/23/2013,W 03:08:00,31095,31110,31095,31100,15
4/23/2013,W 03:09:00,31100,31110,31095,31105,29
4/23/2013,W 03:10:00,31100,31100,31075,31075,22
4/23/2013,W 03:11:00,31085,31085,31075,31085,55
4/23/2013,W 03:12:00,31080,31080,31045,31045,14
4/23/2013,W 03:13:00,31040,31075,31040,31065,10
4/23/2013,W 03:14:00,31050,31060,31030,31030,25
4/23/2013,W 03:15:00,31030,31050,31030,31040,16
4/23/2013,W 03:16:00,31055,31055,31055,31055,2
4/23/2013,W 03:17:00,31050,31050,31050,31050,2
4/23/2013,W 03:18:00,31070,31090,31070,31090,6
4/23/2013,W 03:19:00,31070,31070,31070,31070,2
4/23/2013,W 03:22:00,31095,31120,31095,31120,17
4/23/2013,W 03:23:00,31120,31120,31115,31115,3
4/23/2013,W 03:25:00,31120,31120,31120,31120,1
4/23/2013,W 03:26:00,31120,31120,31120,31120,1
4/23/2013,W 03:27:00,31135,31150,31135,31140,75
4/23/2013,W 03:28:00,31135,31135,31070,31095,69
4/23/2013,W 03:29:00,31085,31085,31060,31070,10
4/23/2013,W 03:30:00,31070,31070,31050,31050,30
4/23/2013,W 03:31:00,31060,31060,31020,31040,36
4/23/2013,W 03:32:00,31040,31050,31040,31050,3
4/23/2013,W 03:33:00,31065,31065,31050,31055,7
4/23/2013,W 03:34:00,31065,31065,31050,31050,5
4/23/2013,W 03:35:00,31060,31075,31060,31075,3
4/23/2013,W 03:36:00,31090,31100,31090,31090,8
4/23/2013,W 03:37:00,31090,31105,31090,31105,9
4/23/2013,W 03:38:00,31100,31100,31080,31080,3
4/23/2013,W 03:39:00,31080,31080,31050,31075,7
4/23/2013,W 03:40:00,31080,31080,31080,31080,1
4/23/2013,W 03:41:00,31050,31060,31050,31060,4
4/23/2013,W 03:42:00,31070,31075,31070,31075,6
4/23/2013,W 03:43:00,31080,31100,31080,31100,8
4/23/2013,W 03:44:00,31100,31105,31095,31095,25
4/23/2013,W 03:45:00,31075,31075,31065,31065,3
4/23/2013,W 03:46:00,31060,31065,31060,31065,6
4/23/2013,W 03:47:00,31065,31065,31055,31055,4
4/23/2013,W 03:48:00,31070,31070,31070,31070,11
4/23/2013,W 03:49:00,31065,31070,31065,31070,6
4/23/2013,W 03:50:00,31060,31060,31040,31050,13
4/23/2013,W 03:51:00,31050,31050,31040,31040,11
4/23/2013,W 03:52:00,31035,31040,31025,31025,14
4/23/2013,W 03:53:00,31025,31035,31025,31035,9
4/23/2013,W 03:54:00,31035,31040,31030,31035,10
4/23/2013,W 03:55:00,31040,31040,31040,31040,1
4/23/2013,W 03:57:00,31065,31070,31065,31070,6
4/23/2013,W 03:58:00,31080,31080,31065,31070,4
4/23/2013,W 03:59:00,31075,31075,31075,31075,10
4/23/2013,W 04:02:00,31060,31065,31060,31060,6
4/23/2013,W 04:03:00,31080,31080,31080,31080,1
4/23/2013,W 04:04:00,31095,31110,31095,31110,30
4/23/2013,W 04:05:00,31110,31110,31095,31100,6
4/23/2013,W 04:06:00,31115,31120,31115,31120,9
4/23/2013,W 04:07:00,31135,31145,31135,31145,21
4/23/2013,W 04:08:00,31145,31150,31145,31150,3
4/23/2013,W 04:09:00,31135,31135,31135,31135,1
4/23/2013,W 04:10:00,31105,31105,31100,31100,22
4/23/2013,W 04:11:00,31085,31090,31085,31090,4
4/23/2013,W 04:12:00,31095,31095,31075,31085,43
4/23/2013,W 04:13:00,31085,31085,31085,31085,1
4/23/2013,W 04:14:00,31090,31090,31090,31090,2
4/23/2013,W 04:15:00,31065,31065,31065,31065,1
4/23/2013,W 04:17:00,31070,31070,31050,31050,23
4/23/2013,W 04:18:00,31050,31060,31050,31060,3
4/23/2013,W 04:20:00,31055,31055,31055,31055,1
4/23/2013,W 04:21:00,31045,31045,31045,31045,1
4/23/2013,W 04:22:00,31050,31050,31045,31045,17
4/23/2013,W 04:23:00,31055,31055,31055,31055,4
4/23/2013,W 04:24:00,31060,31060,31060,31060,1
4/23/2013,W 04:25:00,31065,31065,31065,31065,2
4/23/2013,W 04:27:00,31070,31070,31070,31070,1
4/23/2013,W 04:28:00,31075,31080,31075,31075,3
4/23/2013,W 04:29:00,31065,31080,31065,31080,5
4/23/2013,W 04:30:00,31085,31085,31085,31085,1
4/23/2013,W 04:31:00,31075,31075,31075,31075,3
4/23/2013,W 04:33:00,31045,31045,31045,31045,1
4/23/2013,W 04:34:00,31045,31045,31015,31020,23
4/23/2013,W 04:35:00,31015,31015,30970,30975,37
4/23/2013,W 04:36:00,30985,30995,30985,30995,3
4/23/2013,W 04:37:00,30990,30990,30985,30990,5
4/23/2013,W 04:38:00,30980,30980,30950,30960,18
4/23/2013,W 04:39:00,30950,30950,30910,30910,20
4/23/2013,W 04:40:00,30920,30925,30915,30915,6
4/23/2013,W 04:41:00,30915,30920,30915,30920,13
4/23/2013,W 04:42:00,30915,30930,30915,30920,6
4/23/2013,W 04:43:00,30925,30930,30925,30930,3
4/23/2013,W 04:44:00,30910,30910,30910,30910,1
4/23/2013,W 04:45:00,30905,30905,30900,30900,23
4/23/2013,W 04:46:00,30885,30890,30880,30885,14
4/23/2013,W 04:47:00,30885,30895,30875,30875,37
4/23/2013,W 04:48:00,30875,30880,30840,30850,20
4/23/2013,W 04:49:00,30870,30880,30860,30880,26
4/23/2013,W 04:50:00,30890,30890,30870,30870,13
4/23/2013,W 04:51:00,30880,30895,30880,30895,23
4/23/2013,W 04:52:00,30900,30925,30890,30925,18
4/23/2013,W 04:53:00,30920,30935,30920,30930,7
4/23/2013,W 04:54:00,30920,30930,30920,30930,20
4/23/2013,W 04:55:00,30900,30905,30895,30905,6
4/23/2013,W 04:56:00,30905,30905,30905,30905,2
4/23/2013,W 04:57:00,30905,30905,30905,30905,1
4/23/2013,W 04:58:00,30925,30925,30925,30925,1
4/23/2013,W 04:59:00,30930,30930,30930,30930,1
4/23/2013,W 05:00:00,30925,30930,30925,30930,2
4/23/2013,W 05:01:00,30925,30925,30925,30925,1
4/23/2013,W 05:02:00,30925,30925,30925,30925,2
4/23/2013,W 05:03:00,30915,30915,30905,30905,4
4/23/2013,W 05:04:00,30900,30900,30885,30885,7
4/23/2013,W 05:05:00,30885,30885,30885,30885,1
4/23/2013,W 05:06:00,30900,30900,30900,30900,2
4/23/2013,W 05:08:00,30935,30935,30935,30935,1
4/23/2013,W 05:09:00,30940,30945,30940,30945,5
4/23/2013,W 05:10:00,30970,30970,30970,30970,1
4/23/2013,W 05:11:00,30950,30950,30950,30950,1
4/23/2013,W 05:13:00,30930,30930,30930,30930,1
4/23/2013,W 05:14:00,30925,30925,30925,30925,1
4/23/2013,W 05:16:00,30920,30920,30920,30920,1
4/23/2013,W 05:18:00,30940,30940,30940,30940,1
4/23/2013,W 05:19:00,30940,30940,30935,30935,2
4/23/2013,W 05:20:00,30915,30915,30915,30915,1
4/23/2013,W 05:22:00,30935,30935,30930,30935,16
4/23/2013,W 05:23:00,30925,30935,30925,30935,15
4/23/2013,W 05:24:00,30960,30960,30960,30960,15
4/23/2013,W 05:25:00,30960,30960,30960,30960,16
4/23/2013,W 05:27:00,30970,30970,30965,30965,16
4/23/2013,W 05:28:00,30985,31000,30985,30995,24
4/23/2013,W 05:29:00,30990,30995,30990,30995,10
4/23/2013,W 05:33:00,30965,30965,30965,30965,2
4/23/2013,W 05:36:00,30985,30985,30985,30985,3
4/23/2013,W 05:37:00,30990,31005,30990,31005,18
4/23/2013,W 05:38:00,31000,31005,30990,30990,9
4/23/2013,W 05:39:00,30990,31005,30990,31005,2
4/23/2013,W 05:40:00,31000,31000,31000,31000,12
4/23/2013,W 05:43:00,31000,31000,31000,31000,5
4/23/2013,W 05:44:00,31010,31010,31010,31010,2
4/23/2013,W 05:45:00,31010,31025,31010,31025,9
4/23/2013,W 05:46:00,31015,31015,31015,31015,1
4/23/2013,W 05:47:00,31020,31020,31010,31010,9
4/23/2013,W 05:48:00,31010,31010,30990,30990,12
4/23/2013,W 05:49:00,31000,31000,31000,31000,1
4/23/2013,W 05:51:00,31010,31010,31010,31010,1
4/23/2013,W 05:53:00,30985,30985,30985,30985,5
4/23/2013,W 05:57:00,31000,31000,31000,31000,8
4/23/2013,W 05:58:00,31000,31000,31000,31000,1
4/23/2013,W 05:59:00,30995,30995,30985,30985,2
4/23/2013,W 06:00:00,30965,30985,30965,30985,15
4/23/2013,W 06:01:00,30980,30980,30980,30980,1
4/23/2013,W 06:02:00,30980,30990,30980,30980,5
4/23/2013,W 06:04:00,31005,31010,31005,31010,4
4/23/2013,W 06:05:00,31025,31025,31025,31025,2
4/23/2013,W 06:06:00,31025,31025,31020,31020,2
4/23/2013,W 06:07:00,31000,31005,31000,31000,3
4/23/2013,W 06:09:00,31015,31015,31015,31015,1
4/23/2013,W 06:10:00,30985,30985,30985,30985,5
4/23/2013,W 06:13:00,30960,30960,30945,30960,4
4/23/2013,W 06:14:00,30990,30995,30990,30995,2
4/23/2013,W 06:15:00,30980,30980,30970,30970,2
4/23/2013,W 06:16:00,30960,30960,30960,30960,1
4/23/2013,W 06:17:00,30955,30960,30955,30960,3
4/23/2013,W 06:19:00,30980,30980,30970,30970,4
4/23/2013,W 06:20:00,30965,30965,30965,30965,2
4/23/2013,W 06:22:00,30965,30965,30965,30965,1
4/23/2013,W 06:23:00,30970,30975,30970,30975,11
4/23/2013,W 06:24:00,30980,30980,30980,30980,3
4/23/2013,W 06:26:00,30980,30980,30975,30975,6
4/23/2013,W 06:27:00,30975,30975,30975,30975,3
4/23/2013,W 06:29:00,30980,30980,30980,30980,1
4/23/2013,W 06:30:00,30980,30995,30980,30985,16
4/23/2013,W 06:31:00,30995,30995,30995,30995,2
4/23/2013,W 06:32:00,30995,30995,30990,30990,7
4/23/2013,W 06:33:00,30995,31000,30995,31000,5
4/23/2013,W 06:34:00,31010,31010,31010,31010,1
4/23/2013,W 06:35:00,31005,31005,30980,30980,15
4/23/2013,W 06:36:00,30985,30985,30965,30965,12
4/23/2013,W 06:38:00,31000,31000,31000,31000,2
4/23/2013,W 06:39:00,31010,31010,31010,31010,6
4/23/2013,W 06:40:00,31010,31010,31010,31010,2
4/23/2013,W 06:41:00,31010,31010,31010,31010,1
4/23/2013,W 06:42:00,31005,31015,31005,31015,18
4/23/2013,W 06:43:00,31020,31020,31015,31015,24
4/23/2013,W 06:44:00,31035,31035,31030,31030,7
4/23/2013,W 06:45:00,31030,31030,31030,31030,1
4/23/2013,W 06:46:00,31030,31030,31030,31030,1
4/23/2013,W 06:48:00,31055,31055,31055,31055,3
4/23/2013,W 06:49:00,31055,31085,31055,31085,124
4/23/2013,W 06:50:00,31085,31085,31075,31075,9
4/23/2013,W 06:51:00,31070,31070,31070,31070,3
4/23/2013,W 06:52:00,31075,31100,31075,31100,5
4/23/2013,W 06:53:00,31100,31105,31095,31100,99
4/23/2013,W 06:54:00,31100,31100,31100,31100,85
4/23/2013,W 06:55:00,31100,31100,31100,31100,2
4/23/2013,W 06:56:00,31100,31115,31100,31115,7
4/23/2013,W 06:57:00,31115,31115,31100,31110,30
4/23/2013,W 06:58:00,31110,31110,31100,31110,17
4/23/2013,W 06:59:00,31120,31125,31120,31125,2
4/23/2013,W 07:00:00,31130,31130,31115,31115,22
4/23/2013,W 07:01:00,31115,31125,31115,31125,13
4/23/2013,W 07:02:00,31140,31140,31140,31140,1
4/23/2013,W 07:03:00,31145,31145,31120,31120,4
4/23/2013,W 07:04:00,31120,31120,31120,31120,1
4/23/2013,W 07:05:00,31125,31125,31100,31100,8
4/23/2013,W 07:06:00,31100,31100,31100,31100,1
4/23/2013,W 07:07:00,31100,31100,31100,31100,15
4/23/2013,W 07:08:00,31100,31110,31100,31110,6
4/23/2013,W 07:09:00,31110,31120,31110,31115,19
4/23/2013,W 07:10:00,31130,31130,31130,31130,2
4/23/2013,W 07:11:00,31110,31110,31110,31110,2
4/23/2013,W 07:12:00,31130,31130,31105,31105,13
4/23/2013,W 07:14:00,31130,31130,31120,31120,3
4/23/2013,W 07:15:00,31110,31110,31100,31110,3
4/23/2013,W 07:16:00,31100,31100,31075,31075,59
4/23/2013,W 07:17:00,31070,31095,31070,31095,2
4/23/2013,W 07:20:00,31095,31095,31070,31070,5
4/23/2013,W 07:22:00,31080,31085,31080,31080,4
4/23/2013,W 07:23:00,31095,31095,31095,31095,2
4/23/2013,W 07:24:00,31100,31100,31100,31100,5
4/23/2013,W 07:26:00,31110,31110,31110,31110,1
4/23/2013,W 07:27:00,31120,31120,31110,31110,63
4/23/2013,W 07:28:00,31100,31100,31100,31100,1
4/23/2013,W 07:29:00,31100,31105,31095,31105,18
4/23/2013,W 07:30:00,31090,31090,31080,31080,6
4/23/2013,W 07:31:00,31065,31065,31055,31060,36
4/23/2013,W 07:32:00,31085,31100,31070,31070,10
4/23/2013,W 07:33:00,31090,31090,31080,31080,3
4/23/2013,W 07:34:00,31080,31105,31080,31095,18
4/23/2013,W 07:35:00,31090,31100,31085,31085,15
4/23/2013,W 07:37:00,31080,31080,31080,31080,1
4/23/2013,W 07:38:00,31085,31100,31085,31090,58
4/23/2013,W 07:40:00,31115,31125,31115,31125,7
4/23/2013,W 07:41:00,31120,31130,31120,31120,12
4/23/2013,W 07:42:00,31115,31120,31115,31120,11
4/23/2013,W 07:43:00,31100,31100,31085,31100,3
4/23/2013,W 07:44:00,31115,31115,31115,31115,2
4/23/2013,W 07:45:00,31115,31115,31100,31115,26
4/23/2013,W 07:46:00,31115,31125,31115,31125,3
4/23/2013,W 07:47:00,31105,31105,31105,31105,1
4/23/2013,W 07:48:00,31090,31105,31090,31100,6
4/23/2013,W 07:49:00,31100,31100,31070,31075,32
4/23/2013,W 07:50:00,31080,31080,31060,31070,26
4/23/2013,W 07:51:00,31060,31060,31060,31060,1
4/23/2013,W 07:52:00,31065,31065,31060,31060,3
4/23/2013,W 07:53:00,31070,31070,31030,31030,5
4/23/2013,W 07:54:00,31025,31025,30960,31000,49
4/23/2013,W 07:55:00,31000,31010,31000,31000,11
4/23/2013,W 07:56:00,31000,31000,30985,30985,5
4/23/2013,W 07:57:00,30990,31000,30980,30990,52
4/23/2013,W 07:58:00,31000,31000,31000,31000,2
4/23/2013,W 07:59:00,31010,31010,30990,31000,52
4/23/2013,W 08:00:00,31005,31010,31005,31005,5
4/23/2013,W 08:01:00,31030,31040,31030,31040,4
4/23/2013,W 08:02:00,31040,31040,31035,31035,2
4/23/2013,W 08:04:00,31035,31040,31035,31040,2
4/23/2013,W 08:05:00,31050,31050,31050,31050,2
4/23/2013,W 08:06:00,31055,31055,31055,31055,3
4/23/2013,W 08:07:00,31050,31050,31045,31045,6
4/23/2013,W 08:09:00,31045,31075,31030,31060,72
4/23/2013,W 08:10:00,31065,31110,31065,31095,34
4/23/2013,W 08:11:00,31100,31100,31090,31090,20
4/23/2013,W 08:12:00,31090,31105,31090,31105,5
4/23/2013,W 08:13:00,31090,31090,31085,31085,5
4/23/2013,W 08:14:00,31105,31110,31105,31110,11
4/23/2013,W 08:15:00,31105,31130,31105,31130,30
4/23/2013,W 08:16:00,31110,31115,31105,31115,5
4/23/2013,W 08:17:00,31115,31130,31115,31125,7
4/23/2013,W 08:19:00,31125,31125,31120,31120,3
4/23/2013,W 08:20:00,31120,31120,31115,31120,8
4/23/2013,W 08:21:00,31105,31105,31070,31085,109
4/23/2013,W 08:22:00,31090,31090,31090,31090,7
4/23/2013,W 08:23:00,31090,31095,31090,31090,14
4/23/2013,W 08:24:00,31105,31120,31105,31110,36
4/23/2013,W 08:26:00,31110,31110,31095,31110,13
4/23/2013,W 08:27:00,31100,31115,31100,31115,22
4/23/2013,W 08:28:00,31120,31120,31120,31120,21
4/23/2013,W 08:29:00,31130,31140,31130,31140,20
4/23/2013,W 08:30:00,31150,31160,31140,31140,51
4/23/2013,W 08:31:00,31120,31145,31120,31145,3
4/23/2013,W 08:32:00,31140,31165,31140,31165,25
4/23/2013,W 08:33:00,31175,31185,31170,31170,8
4/23/2013,W 08:34:00,31140,31140,31120,31120,14
4/23/2013,W 08:35:00,31110,31125,31110,31120,9
4/23/2013,W 08:36:00,31125,31125,31110,31110,7
4/23/2013,W 08:37:00,31110,31110,31100,31105,6
4/23/2013,W 08:38:00,31090,31115,31090,31105,9
4/23/2013,W 08:39:00,31110,31110,31105,31110,4
4/23/2013,W 08:40:00,31120,31125,31120,31120,11
4/23/2013,W 08:41:00,31125,31150,31125,31125,12
4/23/2013,W 08:42:00,31130,31130,31125,31125,3
4/23/2013,W 08:43:00,31120,31125,31115,31115,4
4/23/2013,W 08:44:00,31110,31115,31110,31110,7
4/23/2013,W 08:45:00,31115,31125,31115,31125,28
4/23/2013,W 08:46:00,31125,31125,31120,31120,4
4/23/2013,W 08:47:00,31130,31130,31120,31120,4
4/23/2013,W 08:48:00,31120,31120,31115,31115,12
4/23/2013,W 08:49:00,31120,31145,31115,31145,5
4/23/2013,W 08:50:00,31140,31140,31135,31140,6
4/23/2013,W 08:51:00,31140,31140,31140,31140,15
4/23/2013,W 08:52:00,31150,31180,31150,31180,7
4/23/2013,W 08:53:00,31180,31195,31175,31195,9
4/23/2013,W 08:54:00,31195,31225,31185,31225,92
4/23/2013,W 08:55:00,31220,31240,31220,31225,97
4/23/2013,W 08:56:00,31230,31255,31225,31245,53
4/23/2013,W 08:57:00,31240,31245,31225,31230,98
4/23/2013,W 08:58:00,31225,31265,31220,31255,132
4/23/2013,W 08:59:00,31260,31265,31250,31255,25
4/23/2013,W 09:00:00,31265,31280,31245,31250,53
4/23/2013,W 09:01:00,31255,31260,31245,31255,31
4/23/2013,W 09:02:00,31260,31265,31255,31255,11
4/23/2013,W 09:03:00,31255,31255,31235,31235,51
4/23/2013,W 09:04:00,31230,31230,31220,31220,49
4/23/2013,W 09:05:00,31235,31240,31235,31240,3
4/23/2013,W 09:07:00,31235,31235,31220,31220,18
4/23/2013,W 09:08:00,31215,31220,31200,31200,12
4/23/2013,W 09:09:00,31205,31220,31200,31220,26
4/23/2013,W 09:10:00,31215,31215,31210,31210,31
4/23/2013,W 09:11:00,31210,31210,31205,31205,3
4/23/2013,W 09:12:00,31210,31210,31210,31210,3
4/23/2013,W 09:13:00,31220,31220,31210,31210,4
4/23/2013,W 09:14:00,31210,31235,31210,31225,7
4/23/2013,W 09:15:00,31220,31220,31220,31220,3
4/23/2013,W 09:16:00,31230,31230,31230,31230,6
4/23/2013,W 09:17:00,31225,31230,31225,31225,17
4/23/2013,W 09:18:00,31230,31235,31220,31220,16
4/23/2013,W 09:19:00,31215,31215,31210,31210,4
4/23/2013,W 09:20:00,31205,31205,31195,31200,10
4/23/2013,W 09:21:00,31200,31210,31200,31210,4
4/23/2013,W 09:22:00,31215,31215,31215,31215,2
4/23/2013,W 09:23:00,31220,31220,31220,31220,2
4/23/2013,W 09:24:00,31220,31220,31220,31220,7
4/23/2013,W 09:25:00,31205,31205,31200,31200,9
4/23/2013,W 09:26:00,31210,31220,31200,31220,28
4/23/2013,W 09:27:00,31210,31210,31185,31185,11
4/23/2013,W 09:28:00,31205,31205,31205,31205,6
4/23/2013,W 09:29:00,31195,31200,31190,31200,24
4/23/2013,W 09:30:00,31200,31225,31195,31225,55
4/23/2013,W 09:31:00,31240,31255,31230,31255,57
4/23/2013,W 09:32:00,31255,31275,31245,31245,52
4/23/2013,W 09:33:00,31245,31245,31225,31225,10
4/23/2013,W 09:34:00,31215,31220,31190,31220,44
4/23/2013,W 09:35:00,31225,31260,31225,31260,17
4/23/2013,W 09:36:00,31250,31255,31245,31250,44
4/23/2013,W 09:37:00,31240,31255,31240,31255,8
4/23/2013,W 09:38:00,31260,31260,31245,31245,15
4/23/2013,W 09:39:00,31240,31250,31240,31250,6
4/23/2013,W 09:40:00,31260,31300,31260,31290,50
4/23/2013,W 09:41:00,31285,31300,31270,31270,42
4/23/2013,W 09:42:00,31270,31270,31240,31245,35
4/23/2013,W 09:43:00,31245,31255,31230,31230,12
4/23/2013,W 09:44:00,31225,31235,31225,31225,8
4/23/2013,W 09:45:00,31220,31260,31220,31245,10
4/23/2013,W 09:46:00,31230,31230,31230,31230,1
4/23/2013,W 09:47:00,31230,31230,31230,31230,2
4/23/2013,W 09:48:00,31220,31220,31220,31220,1
4/23/2013,W 09:49:00,31220,31220,31220,31220,1
4/23/2013,W 09:50:00,31225,31230,31225,31230,6
4/23/2013,W 09:51:00,31245,31265,31245,31260,32
4/23/2013,W 09:52:00,31240,31240,31220,31220,7
4/23/2013,W 09:53:00,31215,31215,31200,31200,41
4/23/2013,W 09:54:00,31200,31200,31170,31170,34
4/23/2013,W 09:55:00,31175,31200,31170,31200,59
4/23/2013,W 09:56:00,31195,31200,31190,31195,36
4/23/2013,W 09:57:00,31195,31200,31185,31200,61
4/23/2013,W 09:58:00,31210,31210,31210,31210,4
4/23/2013,W 09:59:00,31220,31220,31195,31195,8
4/23/2013,W 10:00:00,31195,31205,31195,31205,18
4/23/2013,W 10:01:00,31210,31210,31200,31200,25
4/23/2013,W 10:02:00,31200,31200,31190,31190,7
4/23/2013,W 10:03:00,31180,31180,31165,31165,11
4/23/2013,W 10:04:00,31150,31160,31140,31140,46
4/23/2013,W 10:05:00,31160,31160,31125,31130,16
4/23/2013,W 10:06:00,31135,31165,31135,31165,12
4/23/2013,W 10:07:00,31170,31170,31160,31160,4
4/23/2013,W 10:08:00,31170,31170,31170,31170,2
4/23/2013,W 10:09:00,31170,31175,31170,31175,13
4/23/2013,W 10:10:00,31190,31200,31190,31195,11
4/23/2013,W 10:11:00,31200,31235,31185,31235,16
4/23/2013,W 10:12:00,31235,31235,31205,31210,74
4/23/2013,W 10:13:00,31210,31220,31200,31200,14
4/23/2013,W 10:14:00,31220,31220,31200,31200,6
4/23/2013,W 10:15:00,31200,31210,31190,31205,13
4/23/2013,W 10:16:00,31215,31225,31210,31215,6
4/23/2013,W 10:17:00,31210,31210,31205,31210,4
4/23/2013,W 10:18:00,31220,31240,31210,31240,8
4/23/2013,W 10:19:00,31235,31235,31235,31235,1
4/23/2013,W 10:20:00,31235,31240,31235,31240,6
4/23/2013,W 10:21:00,31240,31240,31215,31215,7
4/23/2013,W 10:22:00,31220,31225,31220,31225,2
4/23/2013,W 10:23:00,31225,31225,31225,31225,2
4/23/2013,W 10:24:00,31220,31225,31215,31215,11
4/23/2013,W 10:25:00,31220,31220,31220,31220,8
4/23/2013,W 10:26:00,31220,31230,31220,31230,3
4/23/2013,W 10:27:00,31230,31230,31230,31230,3
4/23/2013,W 10:28:00,31235,31250,31235,31235,10
4/23/2013,W 10:29:00,31230,31230,31195,31210,41
4/23/2013,W 10:30:00,31210,31210,31200,31210,84
4/23/2013,W 10:31:00,31210,31210,31195,31200,52
4/23/2013,W 10:32:00,31205,31210,31195,31205,14
4/23/2013,W 10:34:00,31205,31230,31205,31225,28
4/23/2013,W 10:35:00,31230,31235,31230,31230,28
4/23/2013,W 10:36:00,31220,31235,31215,31225,20
4/23/2013,W 10:37:00,31220,31225,31220,31225,7
4/23/2013,W 10:38:00,31200,31200,31185,31190,6
4/23/2013,W 10:39:00,31190,31195,31180,31180,13
4/23/2013,W 10:40:00,31180,31190,31180,31190,43
4/23/2013,W 10:41:00,31195,31205,31195,31200,8
4/23/2013,W 10:42:00,31205,31205,31200,31200,56
4/23/2013,W 10:44:00,31200,31200,31185,31185,9
4/23/2013,W 10:45:00,31190,31190,31180,31180,6
4/23/2013,W 10:46:00,31185,31195,31180,31195,8
4/23/2013,W 10:47:00,31185,31195,31185,31195,2
4/23/2013,W 10:48:00,31205,31215,31205,31205,19
4/23/2013,W 10:49:00,31195,31200,31185,31185,9
4/23/2013,W 10:50:00,31180,31180,31180,31180,7
4/23/2013,W 10:51:00,31190,31190,31180,31185,5
4/23/2013,W 10:52:00,31175,31190,31175,31190,8
4/23/2013,W 10:53:00,31190,31190,31190,31190,2
4/23/2013,W 10:54:00,31180,31180,31170,31180,33
4/23/2013,W 10:55:00,31180,31180,31180,31180,9
4/23/2013,W 10:56:00,31160,31165,31150,31165,27
4/23/2013,W 10:57:00,31170,31180,31170,31175,7
4/23/2013,W 10:58:00,31180,31180,31165,31175,13
4/23/2013,W 10:59:00,31180,31180,31170,31170,14
4/23/2013,W 11:00:00,31175,31175,31170,31175,24
4/23/2013,W 11:01:00,31180,31190,31180,31190,16
4/23/2013,W 11:02:00,31180,31180,31180,31180,7
4/23/2013,W 11:03:00,31165,31165,31165,31165,6
4/23/2013,W 11:04:00,31170,31180,31170,31175,8
4/23/2013,W 11:05:00,31180,31180,31170,31170,3
4/23/2013,W 11:06:00,31165,31175,31165,31175,13
4/23/2013,W 11:07:00,31175,31180,31175,31180,4
4/23/2013,W 11:08:00,31180,31180,31170,31175,51
4/23/2013,W 11:09:00,31180,31200,31175,31200,19
4/23/2013,W 11:10:00,31210,31210,31205,31205,14
4/23/2013,W 11:11:00,31205,31205,31205,31205,30
4/23/2013,W 11:12:00,31195,31195,31185,31185,4
4/23/2013,W 11:13:00,31190,31190,31190,31190,1
4/23/2013,W 11:14:00,31190,31200,31190,31200,8
4/23/2013,W 11:15:00,31195,31195,31195,31195,3
4/23/2013,W 11:16:00,31200,31210,31200,31210,27
4/23/2013,W 11:17:00,31210,31225,31210,31225,14
4/23/2013,W 11:18:00,31220,31220,31215,31215,4
4/23/2013,W 11:19:00,31220,31225,31215,31220,6
4/23/2013,W 11:21:00,31225,31230,31220,31225,41
4/23/2013,W 11:22:00,31225,31240,31225,31240,13
4/23/2013,W 11:23:00,31245,31245,31225,31225,7
4/23/2013,W 11:24:00,31230,31230,31225,31225,3
4/23/2013,W 11:25:00,31225,31225,31225,31225,3
4/23/2013,W 11:26:00,31230,31230,31225,31225,4
4/23/2013,W 11:27:00,31220,31220,31215,31215,2
4/23/2013,W 11:28:00,31215,31220,31215,31215,6
4/23/2013,W 11:30:00,31220,31225,31220,31220,28
4/23/2013,W 11:31:00,31220,31225,31220,31225,16
4/23/2013,W 11:33:00,31225,31225,31210,31210,15
4/23/2013,W 11:34:00,31215,31225,31215,31225,3
4/23/2013,W 11:35:00,31220,31230,31220,31230,11
4/23/2013,W 11:36:00,31230,31230,31225,31230,19
4/23/2013,W 11:37:00,31225,31225,31215,31220,12
4/23/2013,W 11:38:00,31215,31220,31215,31220,12
4/23/2013,W 11:39:00,31230,31235,31225,31225,37
4/23/2013,W 11:40:00,31240,31245,31240,31245,8
4/23/2013,W 11:41:00,31250,31260,31245,31260,46
4/23/2013,W 11:42:00,31255,31265,31250,31250,23
4/23/2013,W 11:43:00,31240,31240,31235,31235,35
4/23/2013,W 11:44:00,31210,31210,31210,31210,6
4/23/2013,W 11:45:00,31210,31225,31210,31225,11
4/23/2013,W 11:46:00,31230,31240,31225,31235,37
4/23/2013,W 11:47:00,31230,31235,31225,31225,52
4/23/2013,W 11:48:00,31240,31240,31225,31225,9
4/23/2013,W 11:49:00,31225,31225,31225,31225,2
4/23/2013,W 11:50:00,31235,31235,31225,31225,15
4/23/2013,W 11:51:00,31225,31225,31225,31225,2
4/23/2013,W 11:52:00,31230,31230,31215,31215,23
4/23/2013,W 11:53:00,31225,31225,31215,31215,4
4/23/2013,W 11:54:00,31200,31200,31175,31190,31
4/23/2013,W 11:55:00,31195,31200,31195,31200,5
4/23/2013,W 11:56:00,31205,31205,31190,31190,6
4/23/2013,W 11:57:00,31190,31200,31190,31200,11
4/23/2013,W 11:58:00,31190,31190,31190,31190,1
4/23/2013,W 11:59:00,31185,31190,31180,31190,14
4/23/2013,U 12:00:00,31170,31170,31170,31170,1
4/23/2013,U 12:01:00,31170,31170,31170,31170,9
4/23/2013,U 12:02:00,31170,31180,31165,31175,15
4/23/2013,U 12:03:00,31180,31180,31160,31160,55
4/23/2013,U 12:04:00,31150,31150,31150,31150,8
4/23/2013,U 12:05:00,31140,31140,31140,31140,22
4/23/2013,U 12:06:00,31135,31145,31135,31145,16
4/23/2013,U 12:08:00,31135,31135,31125,31125,5
4/23/2013,U 12:09:00,31125,31125,31125,31125,3
4/23/2013,U 12:10:00,31130,31130,31130,31130,31
4/23/2013,U 12:11:00,31125,31125,31120,31120,2
4/23/2013,U 12:12:00,31115,31115,31110,31110,3
4/23/2013,U 12:13:00,31105,31105,31090,31100,89
4/23/2013,U 12:14:00,31105,31115,31105,31105,4
4/23/2013,U 12:15:00,31115,31130,31115,31125,4
4/23/2013,U 12:16:00,31130,31140,31130,31135,6
4/23/2013,U 12:17:00,31135,31145,31135,31145,3
4/23/2013,U 12:19:00,31130,31130,31120,31120,3
4/23/2013,U 12:20:00,31115,31115,31115,31115,2
4/23/2013,U 12:22:00,31130,31130,31120,31125,4
4/23/2013,U 12:23:00,31120,31130,31120,31130,3
4/23/2013,U 12:24:00,31140,31145,31140,31145,3
4/23/2013,U 12:25:00,31125,31135,31120,31120,5
4/23/2013,U 12:26:00,31130,31135,31130,31135,4
4/23/2013,U 12:27:00,31135,31135,31125,31125,34
4/23/2013,U 12:28:00,31120,31125,31120,31120,10
4/23/2013,U 12:29:00,31135,31135,31130,31130,2
4/23/2013,U 12:30:00,31130,31130,31115,31115,10
4/23/2013,U 12:31:00,31130,31130,31130,31130,3
4/23/2013,U 12:32:00,31135,31140,31135,31135,13
4/23/2013,U 12:33:00,31135,31135,31120,31120,6
4/23/2013,U 12:34:00,31115,31115,31115,31115,2
4/23/2013,U 12:35:00,31115,31115,31110,31110,15
4/23/2013,U 12:36:00,31105,31105,31085,31085,17
4/23/2013,U 12:37:00,31085,31085,31030,31030,63
4/23/2013,U 12:38:00,31045,31055,31045,31055,4
4/23/2013,U 12:39:00,31045,31045,31025,31025,14
4/23/2013,U 12:40:00,31025,31060,31025,31050,38
4/23/2013,U 12:41:00,31065,31075,31065,31075,20
4/23/2013,U 12:42:00,31075,31075,31050,31070,12
4/23/2013,U 12:43:00,31075,31085,31075,31075,17
4/23/2013,U 12:44:00,31075,31075,31060,31060,32
4/23/2013,U 12:45:00,31055,31065,31040,31065,46
4/23/2013,U 12:46:00,31080,31080,31070,31070,6
4/23/2013,U 12:47:00,31080,31080,31080,31080,3
4/23/2013,U 12:48:00,31080,31085,31080,31085,5
4/23/2013,U 12:49:00,31080,31080,31080,31080,3
4/23/2013,U 12:50:00,31070,31070,31065,31065,20
4/23/2013,U 12:51:00,31065,31065,31055,31055,6
4/23/2013,U 12:52:00,31050,31060,31045,31060,47
4/23/2013,U 12:53:00,31065,31065,31065,31065,4
4/23/2013,U 12:56:00,31075,31075,31075,31075,3
4/23/2013,U 12:57:00,31065,31065,31065,31065,7
4/23/2013,U 12:58:00,31045,31045,31035,31045,11
4/23/2013,U 12:59:00,31045,31050,31025,31050,259
4/23/2013,U 01:00:00,31050,31060,31045,31055,16
4/23/2013,U 01:01:00,31060,31080,31060,31080,50
4/23/2013,U 01:03:00,31065,31065,31050,31050,22
4/23/2013,U 01:04:00,31050,31050,31050,31050,11
4/23/2013,U 01:05:00,31040,31040,31025,31030,11
4/23/2013,U 01:06:00,31025,31025,31015,31015,27
4/23/2013,U 01:08:00,31015,31015,30965,30970,46
4/23/2013,U 01:09:00,30970,30970,30945,30945,137
4/23/2013,U 01:10:00,30940,30955,30935,30955,92
4/23/2013,U 01:11:00,30950,30955,30905,30915,148
4/23/2013,U 01:12:00,30910,30980,30910,30970,66
4/23/2013,U 01:13:00,30980,30980,30960,30970,42
4/23/2013,U 01:14:00,30955,30960,30945,30955,21
4/23/2013,U 01:15:00,30950,30950,30900,30910,135
4/23/2013,U 01:16:00,30910,30950,30910,30945,38
4/23/2013,U 01:17:00,30955,31005,30955,30975,119
4/23/2013,U 01:18:00,30975,30975,30960,30960,15
4/23/2013,U 01:19:00,30960,30960,30955,30955,3
4/23/2013,U 01:20:00,30940,30940,30935,30935,7
4/23/2013,U 01:21:00,30935,30950,30935,30950,15
4/23/2013,U 01:22:00,30925,30925,30920,30920,3
4/23/2013,U 01:23:00,30925,30925,30925,30925,1
4/23/2013,U 01:24:00,30930,30935,30930,30930,10
4/23/2013,U 01:25:00,30935,30940,30935,30940,4
4/23/2013,U 01:26:00,30925,30925,30925,30925,1
4/23/2013,U 01:27:00,30935,30935,30935,30935,1
4/23/2013,U 01:28:00,30935,30935,30935,30935,2
4/23/2013,U 01:29:00,30940,30945,30940,30945,4
4/23/2013,U 01:30:00,30935,30935,30920,30920,20
4/23/2013,U 01:31:00,30930,30930,30925,30925,6
4/23/2013,U 01:33:00,30925,30930,30920,30920,19
4/23/2013,U 01:34:00,30930,30930,30930,30930,1
4/23/2013,U 01:35:00,30930,30930,30925,30925,14
4/23/2013,U 01:36:00,30920,30920,30910,30910,56
4/23/2013,U 01:37:00,30910,30910,30910,30910,14
4/23/2013,U 01:38:00,30920,30920,30915,30915,3
4/23/2013,U 01:39:00,30915,30915,30910,30910,5
4/23/2013,U 01:40:00,30910,30910,30910,30910,4
4/23/2013,U 01:41:00,30910,30910,30910,30910,20
4/23/2013,U 01:42:00,30915,30915,30915,30915,7
4/23/2013,U 01:43:00,30910,30915,30910,30915,42
4/23/2013,U 01:44:00,30925,30925,30925,30925,5
4/23/2013,U 01:45:00,30920,30925,30915,30925,31
4/23/2013,U 01:46:00,30920,30930,30920,30920,7
4/23/2013,U 01:47:00,30935,30935,30935,30935,3
4/23/2013,U 01:48:00,30930,30930,30930,30930,2
4/23/2013,U 01:49:00,30930,30930,30930,30930,3
4/23/2013,U 01:50:00,30935,30935,30925,30925,12
4/23/2013,U 01:52:00,30925,30925,30920,30925,3
4/23/2013,U 01:54:00,30925,30930,30925,30925,6
4/23/2013,U 01:55:00,30925,30925,30925,30925,6
4/23/2013,U 01:56:00,30925,30925,30925,30925,17
4/23/2013,U 01:57:00,30930,30930,30925,30930,4
4/23/2013,U 01:58:00,30925,30925,30925,30925,2
4/23/2013,U 02:00:00,30930,30930,30930,30930,1
4/23/2013,U 02:01:00,30940,30975,30940,30965,32
4/23/2013,U 02:02:00,30965,30965,30950,30950,17
4/23/2013,U 02:03:00,30960,30960,30960,30960,3
4/23/2013,U 02:05:00,30975,30975,30975,30975,5
4/23/2013,U 02:06:00,30965,30965,30965,30965,2
4/23/2013,U 02:07:00,30975,30980,30975,30980,5
4/23/2013,U 02:10:00,30980,30985,30980,30985,9
4/23/2013,U 02:12:00,30990,30990,30990,30990,1
4/23/2013,U 02:13:00,30990,30990,30990,30990,1
4/23/2013,U 02:15:00,30995,30995,30995,30995,1
4/23/2013,U 02:16:00,31000,31000,30995,30995,2
4/23/2013,U 02:17:00,30990,31000,30990,31000,16
4/23/2013,U 02:18:00,31000,31000,31000,31000,5
4/23/2013,U 02:19:00,31005,31010,31005,31010,6
4/23/2013,U 02:21:00,30995,30995,30995,30995,1
4/23/2013,U 02:22:00,30995,30995,30995,30995,2
4/23/2013,U 02:24:00,30990,30990,30990,30990,6
4/23/2013,U 02:29:00,30995,30995,30995,30995,1
4/23/2013,U 02:30:00,30980,30985,30960,30960,10
4/23/2013,U 02:31:00,30955,30970,30955,30955,7
4/23/2013,U 02:32:00,30960,30960,30960,30960,2
4/23/2013,U 02:33:00,30965,30965,30965,30965,1
4/23/2013,U 02:38:00,30980,30980,30980,30980,1
4/23/2013,U 02:40:00,31000,31000,31000,31000,1
4/23/2013,U 02:42:00,30995,30995,30995,30995,1
4/23/2013,U 02:45:00,30995,30995,30995,30995,1
4/23/2013,U 02:46:00,31005,31005,31005,31005,8
4/23/2013,U 02:51:00,31000,31000,31000,31000,1
4/23/2013,U 02:54:00,31000,31000,31000,31000,1
4/23/2013,U 02:55:00,31000,31000,31000,31000,2
4/23/2013,U 02:58:00,31005,31005,31005,31005,1
4/23/2013,U 03:03:00,31000,31000,31000,31000,1
4/23/2013,U 03:06:00,31000,31000,30990,30990,2
4/23/2013,U 03:07:00,30990,30990,30990,30990,2
4/23/2013,U 03:08:00,30990,31000,30990,31000,6
4/23/2013,U 03:10:00,31005,31005,31005,31005,3
4/23/2013,U 03:17:00,31010,31010,31010,31010,1
4/23/2013,U 03:20:00,31015,31020,31015,31020,8
4/23/2013,U 03:21:00,31020,31025,31020,31025,3
4/23/2013,U 03:23:00,31025,31025,31025,31025,2
4/23/2013,U 03:26:00,31030,31030,31025,31025,3
4/23/2013,U 03:28:00,31025,31025,31025,31025,2
4/23/2013,U 03:29:00,31020,31020,31020,31020,1
4/23/2013,U 03:32:00,31005,31005,31000,31000,11
4/23/2013,U 03:33:00,31000,31000,31000,31000,8
4/23/2013,U 03:35:00,31000,31000,31000,31000,1
4/23/2013,U 03:36:00,31000,31000,31000,31000,2
4/23/2013,U 03:37:00,30990,30990,30985,30985,4
4/23/2013,U 03:40:00,30970,30980,30970,30980,4
4/23/2013,U 03:43:00,30980,30980,30980,30980,1
4/23/2013,U 03:44:00,30985,30985,30985,30985,1
4/23/2013,U 03:46:00,30990,30990,30990,30990,1
4/23/2013,U 03:47:00,30995,30995,30995,30995,1
4/23/2013,U 03:48:00,31000,31000,31000,31000,6
4/23/2013,U 03:49:00,31000,31000,31000,31000,8
4/23/2013,U 03:50:00,31005,31005,31005,31005,1
4/23/2013,U 03:51:00,31005,31005,31005,31005,3
4/23/2013,U 03:53:00,30995,30995,30990,30990,2
4/23/2013,U 03:58:00,30990,30990,30990,30990,1
4/23/2013,U 03:59:00,30980,30980,30980,30980,1
4/23/2013,U 04:02:00,30995,30995,30995,30995,2
4/23/2013,U 04:05:00,30975,30975,30975,30975,1
4/23/2013,U 04:06:00,30995,30995,30995,30995,2
4/23/2013,U 04:13:00,31000,31000,31000,31000,1
4/23/2013,U 04:15:00,30980,31000,30980,31000,4
4/23/2013,U 04:18:00,31000,31000,31000,31000,2
4/23/2013,U 04:20:00,30980,30990,30980,30990,3
4/23/2013,U 04:23:00,30990,30990,30990,30990,1
4/23/2013,U 04:30:00,31000,31000,31000,31000,1
4/23/2013,U 04:35:00,30970,30970,30970,30970,2
4/23/2013,U 04:44:00,30980,30985,30980,30985,5
4/23/2013,U 04:45:00,30975,30975,30975,30975,2
4/23/2013,U 04:50:00,30975,30975,30975,30975,1
4/23/2013,U 04:51:00,30975,30975,30965,30975,6
4/23/2013,U 04:55:00,30980,30980,30980,30980,1
4/23/2013,U 04:57:00,30975,30975,30960,30960,21
4/24/2013,W 12:00:00,31450,31470,31450,31470,8
4/24/2013,W 12:01:00,31480,31490,31470,31470,50
4/24/2013,W 12:02:00,31485,31490,31475,31475,14
4/24/2013,W 12:04:00,31475,31475,31475,31475,5
4/24/2013,W 12:05:00,31480,31480,31480,31480,5
4/24/2013,W 12:06:00,31480,31480,31480,31480,5
4/24/2013,W 12:13:00,31480,31480,31480,31480,2
4/24/2013,W 12:14:00,31485,31485,31485,31485,1
4/24/2013,W 12:15:00,31485,31485,31475,31475,11
4/24/2013,W 12:16:00,31470,31470,31465,31465,9
4/24/2013,W 12:17:00,31460,31465,31460,31465,3
4/24/2013,W 12:18:00,31460,31470,31455,31470,12
4/24/2013,W 12:20:00,31480,31490,31480,31485,4
4/24/2013,W 12:21:00,31495,31520,31495,31520,183
4/24/2013,W 12:22:00,31515,31525,31515,31525,6
4/24/2013,W 12:23:00,31525,31540,31525,31540,53
4/24/2013,W 12:24:00,31540,31540,31540,31540,2
4/24/2013,W 12:25:00,31525,31525,31525,31525,6
4/24/2013,W 12:26:00,31525,31540,31525,31535,22
4/24/2013,W 12:27:00,31535,31535,31530,31530,15
4/24/2013,W 12:28:00,31515,31530,31495,31495,15
4/24/2013,W 12:29:00,31490,31490,31490,31490,2
4/24/2013,W 12:30:00,31485,31545,31485,31545,70
4/24/2013,W 12:31:00,31545,31560,31545,31545,116
4/24/2013,W 12:32:00,31540,31540,31525,31530,59
4/24/2013,W 12:33:00,31535,31570,31535,31555,99
4/24/2013,W 12:34:00,31560,31565,31560,31565,10
4/24/2013,W 12:35:00,31565,31565,31560,31560,10
4/24/2013,W 12:36:00,31565,31565,31545,31545,68
4/24/2013,W 12:37:00,31545,31550,31540,31550,7
4/24/2013,W 12:38:00,31560,31575,31560,31575,74
4/24/2013,W 12:39:00,31575,31590,31575,31580,77
4/24/2013,W 12:40:00,31585,31590,31585,31585,23
4/24/2013,W 12:41:00,31580,31590,31580,31590,34
4/24/2013,W 12:42:00,31580,31580,31580,31580,24
4/24/2013,W 12:43:00,31585,31585,31580,31580,9
4/24/2013,W 12:44:00,31585,31585,31580,31580,8
4/24/2013,W 12:45:00,31575,31580,31570,31570,18
4/24/2013,W 12:46:00,31570,31570,31505,31505,38
4/24/2013,W 12:47:00,31510,31510,31510,31510,8
4/24/2013,W 12:48:00,31505,31505,31495,31495,32
4/24/2013,W 12:49:00,31495,31505,31495,31505,11
4/24/2013,W 12:50:00,31500,31500,31500,31500,1
4/24/2013,W 12:51:00,31510,31545,31505,31545,8
4/24/2013,W 12:52:00,31550,31550,31550,31550,13
4/24/2013,W 12:53:00,31555,31555,31555,31555,16
4/24/2013,W 12:54:00,31555,31560,31545,31545,14
4/24/2013,W 12:55:00,31535,31535,31535,31535,4
4/24/2013,W 12:56:00,31530,31530,31525,31525,2
4/24/2013,W 12:57:00,31520,31520,31520,31520,1
4/24/2013,W 12:58:00,31520,31520,31520,31520,1
4/24/2013,W 12:59:00,31535,31535,31535,31535,3
4/24/2013,W 01:00:00,31515,31525,31515,31525,8
4/24/2013,W 01:01:00,31530,31530,31530,31530,2
4/24/2013,W 01:03:00,31535,31535,31515,31515,3
4/24/2013,W 01:04:00,31510,31510,31505,31505,3
4/24/2013,W 01:06:00,31525,31530,31525,31530,4
4/24/2013,W 01:08:00,31550,31595,31550,31595,50
4/24/2013,W 01:09:00,31595,31595,31585,31595,49
4/24/2013,W 01:10:00,31580,31580,31580,31580,1
4/24/2013,W 01:11:00,31575,31585,31575,31585,3
4/24/2013,W 01:12:00,31585,31585,31585,31585,2
4/24/2013,W 01:13:00,31585,31595,31580,31580,50
4/24/2013,W 01:14:00,31590,31595,31590,31595,36
4/24/2013,W 01:15:00,31595,31605,31590,31605,49
4/24/2013,W 01:16:00,31600,31600,31595,31595,13
4/24/2013,W 01:17:00,31595,31595,31590,31595,10
4/24/2013,W 01:18:00,31595,31605,31595,31605,15
4/24/2013,W 01:19:00,31610,31610,31605,31610,48
4/24/2013,W 01:20:00,31620,31620,31615,31615,5
4/24/2013,W 01:21:00,31615,31620,31615,31620,22
4/24/2013,W 01:22:00,31620,31625,31620,31620,33
4/24/2013,W 01:23:00,31620,31635,31620,31630,57
4/24/2013,W 01:24:00,31630,31635,31625,31635,46
4/24/2013,W 01:25:00,31640,31640,31640,31640,20
4/24/2013,W 01:26:00,31630,31645,31630,31635,10
4/24/2013,W 01:27:00,31640,31645,31640,31645,12
4/24/2013,W 01:28:00,31650,31655,31650,31650,43
4/24/2013,W 01:29:00,31650,31655,31640,31640,24
4/24/2013,W 01:30:00,31650,31705,31625,31705,279
4/24/2013,W 01:31:00,31715,31730,31690,31700,116
4/24/2013,W 01:32:00,31695,31755,31695,31745,138
4/24/2013,W 01:33:00,31750,31785,31740,31785,168
4/24/2013,W 01:34:00,31780,31820,31770,31820,201
4/24/2013,W 01:35:00,31825,31995,31825,31990,277
4/24/2013,W 01:36:00,31990,31995,31880,31880,351
4/24/2013,W 01:37:00,31865,31870,31805,31820,105
4/24/2013,W 01:38:00,31825,31925,31820,31900,232
4/24/2013,W 01:39:00,31885,31910,31850,31850,130
4/24/2013,W 01:40:00,31865,31870,31775,31775,149
4/24/2013,W 01:41:00,31775,31805,31775,31785,66
4/24/2013,W 01:42:00,31785,31795,31735,31735,160
4/24/2013,W 01:43:00,31725,31735,31700,31735,46
4/24/2013,W 01:44:00,31730,31730,31690,31700,265
4/24/2013,W 01:45:00,31700,31800,31695,31765,69
4/24/2013,W 01:46:00,31760,31760,31680,31680,104
4/24/2013,W 01:47:00,31695,31760,31695,31760,110
4/24/2013,W 01:48:00,31750,31750,31705,31740,58
4/24/2013,W 01:49:00,31745,31750,31720,31740,89
4/24/2013,W 01:50:00,31730,31750,31710,31750,92
4/24/2013,W 01:51:00,31735,31740,31730,31740,6
4/24/2013,W 01:52:00,31725,31725,31710,31720,10
4/24/2013,W 01:53:00,31730,31740,31720,31720,39
4/24/2013,W 01:54:00,31720,31780,31720,31760,29
4/24/2013,W 01:55:00,31770,31795,31725,31725,29
4/24/2013,W 01:56:00,31730,31730,31680,31695,61
4/24/2013,W 01:57:00,31690,31710,31680,31690,24
4/24/2013,W 01:58:00,31685,31695,31670,31680,87
4/24/2013,W 01:59:00,31670,31675,31665,31665,20
4/24/2013,W 02:00:00,31670,31690,31670,31690,12
4/24/2013,W 02:01:00,31685,31730,31685,31720,27
4/24/2013,W 02:02:00,31720,31720,31650,31655,46
4/24/2013,W 02:03:00,31660,31675,31640,31640,79
4/24/2013,W 02:04:00,31630,31640,31625,31625,16
4/24/2013,W 02:05:00,31615,31645,31600,31630,111
4/24/2013,W 02:06:00,31630,31640,31630,31640,10
4/24/2013,W 02:07:00,31625,31690,31625,31685,164
4/24/2013,W 02:08:00,31685,31685,31655,31665,18
4/24/2013,W 02:09:00,31670,31700,31670,31695,47
4/24/2013,W 02:10:00,31690,31710,31680,31710,85
4/24/2013,W 02:11:00,31715,31730,31715,31715,77
4/24/2013,W 02:12:00,31730,31735,31705,31725,43
4/24/2013,W 02:13:00,31725,31730,31685,31685,29
4/24/2013,W 02:14:00,31685,31695,31680,31695,10
4/24/2013,W 02:15:00,31705,31735,31700,31705,22
4/24/2013,W 02:16:00,31695,31695,31655,31655,14
4/24/2013,W 02:17:00,31670,31670,31660,31665,70
4/24/2013,W 02:18:00,31680,31700,31670,31670,10
4/24/2013,W 02:19:00,31680,31700,31680,31690,22
4/24/2013,W 02:20:00,31700,31700,31690,31690,13
4/24/2013,W 02:21:00,31700,31700,31695,31695,5
4/24/2013,W 02:22:00,31710,31720,31700,31720,7
4/24/2013,W 02:23:00,31730,31760,31730,31760,45
4/24/2013,W 02:24:00,31755,31760,31730,31730,16
4/24/2013,W 02:26:00,31715,31760,31715,31760,23
4/24/2013,W 02:27:00,31765,31790,31755,31775,44
4/24/2013,W 02:28:00,31760,31760,31720,31720,9
4/24/2013,W 02:29:00,31725,31730,31725,31730,3
4/24/2013,W 02:30:00,31720,31735,31695,31725,42
4/24/2013,W 02:31:00,31740,31740,31730,31730,3
4/24/2013,W 02:32:00,31740,31740,31715,31715,6
4/24/2013,W 02:34:00,31725,31725,31725,31725,3
4/24/2013,W 02:35:00,31720,31720,31715,31720,5
4/24/2013,W 02:36:00,31705,31715,31705,31715,5
4/24/2013,W 02:37:00,31715,31715,31705,31710,20
4/24/2013,W 02:38:00,31710,31720,31710,31720,5
4/24/2013,W 02:39:00,31750,31765,31750,31750,5
4/24/2013,W 02:40:00,31760,31765,31760,31760,20
4/24/2013,W 02:41:00,31740,31760,31740,31760,4
4/24/2013,W 02:42:00,31775,31825,31775,31825,73
4/24/2013,W 02:43:00,31835,31835,31760,31785,62
4/24/2013,W 02:44:00,31785,31810,31755,31755,20
4/24/2013,W 02:45:00,31735,31760,31735,31745,36
4/24/2013,W 02:46:00,31750,31760,31750,31755,10
4/24/2013,W 02:47:00,31760,31795,31745,31795,22
4/24/2013,W 02:48:00,31775,31785,31765,31765,7
4/24/2013,W 02:49:00,31755,31755,31755,31755,1
4/24/2013,W 02:50:00,31745,31745,31730,31730,4
4/24/2013,W 02:51:00,31750,31750,31730,31735,13
4/24/2013,W 02:52:00,31750,31750,31725,31730,19
4/24/2013,W 02:53:00,31725,31730,31720,31725,5
4/24/2013,W 02:54:00,31755,31795,31730,31795,7
4/24/2013,W 02:55:00,31790,31810,31790,31800,34
4/24/2013,W 02:56:00,31795,31795,31755,31755,20
4/24/2013,W 02:57:00,31755,31775,31755,31775,19
4/24/2013,W 02:58:00,31775,31785,31760,31760,35
4/24/2013,W 02:59:00,31770,31785,31770,31775,73
4/24/2013,W 03:00:00,31770,31770,31740,31740,47
4/24/2013,W 03:01:00,31750,31760,31720,31720,34
4/24/2013,W 03:02:00,31720,31740,31720,31730,8
4/24/2013,W 03:03:00,31715,31715,31690,31695,42
4/24/2013,W 03:04:00,31705,31730,31700,31700,8
4/24/2013,W 03:05:00,31695,31695,31670,31675,20
4/24/2013,W 03:06:00,31670,31695,31670,31690,7
4/24/2013,W 03:07:00,31680,31680,31680,31680,1
4/24/2013,W 03:08:00,31680,31680,31680,31680,2
4/24/2013,W 03:09:00,31680,31695,31680,31695,3
4/24/2013,W 03:10:00,31695,31695,31695,31695,1
4/24/2013,W 03:11:00,31680,31680,31660,31660,9
4/24/2013,W 03:12:00,31675,31675,31660,31670,20
4/24/2013,W 03:13:00,31665,31670,31665,31670,5
4/24/2013,W 03:14:00,31670,31675,31670,31675,11
4/24/2013,W 03:15:00,31690,31690,31690,31690,4
4/24/2013,W 03:16:00,31690,31720,31690,31720,29
4/24/2013,W 03:18:00,31695,31695,31695,31695,14
4/24/2013,W 03:19:00,31695,31700,31680,31680,12
4/24/2013,W 03:20:00,31675,31675,31670,31670,6
4/24/2013,W 03:21:00,31675,31680,31675,31680,4
4/24/2013,W 03:22:00,31680,31680,31650,31650,12
4/24/2013,W 03:23:00,31655,31655,31655,31655,2
4/24/2013,W 03:24:00,31645,31645,31640,31645,6
4/24/2013,W 03:25:00,31655,31670,31655,31670,6
4/24/2013,W 03:26:00,31670,31670,31670,31670,1
4/24/2013,W 03:27:00,31680,31685,31680,31685,2
4/24/2013,W 03:28:00,31685,31685,31685,31685,9
4/24/2013,W 03:29:00,31690,31690,31690,31690,1
4/24/2013,W 03:30:00,31695,31695,31695,31695,1
4/24/2013,W 03:32:00,31665,31665,31655,31655,8
4/24/2013,W 03:33:00,31665,31665,31655,31655,6
4/24/2013,W 03:34:00,31655,31655,31655,31655,4
4/24/2013,W 03:35:00,31655,31685,31655,31680,6
4/24/2013,W 03:38:00,31695,31700,31695,31700,18
4/24/2013,W 03:39:00,31705,31720,31705,31720,3
4/24/2013,W 03:40:00,31720,31755,31720,31740,12
4/24/2013,W 03:41:00,31745,31745,31745,31745,1
4/24/2013,W 03:42:00,31745,31760,31745,31745,29
4/24/2013,W 03:43:00,31740,31740,31735,31735,8
4/24/2013,W 03:44:00,31735,31735,31735,31735,1
4/24/2013,W 03:45:00,31735,31735,31735,31735,1
4/24/2013,W 03:48:00,31725,31725,31725,31725,1
4/24/2013,W 03:49:00,31715,31715,31715,31715,1
4/24/2013,W 03:51:00,31700,31700,31700,31700,5
4/24/2013,W 03:53:00,31705,31705,31695,31695,16
4/24/2013,W 03:54:00,31690,31690,31675,31675,8
4/24/2013,W 03:55:00,31665,31665,31655,31665,39
4/24/2013,W 03:56:00,31665,31665,31650,31650,17
4/24/2013,W 03:57:00,31645,31645,31645,31645,2
4/24/2013,W 03:58:00,31650,31650,31645,31645,2
4/24/2013,W 03:59:00,31665,31665,31655,31655,6
4/24/2013,W 04:00:00,31650,31650,31615,31620,58
4/24/2013,W 04:01:00,31625,31630,31615,31615,31
4/24/2013,W 04:02:00,31615,31630,31615,31615,52
4/24/2013,W 04:03:00,31615,31615,31615,31615,4
4/24/2013,W 04:04:00,31615,31705,31615,31705,32
4/24/2013,W 04:06:00,31660,31700,31620,31620,5
4/24/2013,W 04:07:00,31620,31620,31610,31610,3
4/24/2013,W 04:09:00,31615,31615,31610,31610,3
4/24/2013,W 04:10:00,31620,31620,31610,31610,6
4/24/2013,W 04:11:00,31615,31615,31615,31615,1
4/24/2013,W 04:12:00,31605,31620,31605,31620,7
4/24/2013,W 04:13:00,31610,31610,31575,31575,81
4/24/2013,W 04:14:00,31570,31575,31570,31570,18
4/24/2013,W 04:15:00,31575,31575,31575,31575,1
4/24/2013,W 04:16:00,31570,31570,31570,31570,3
4/24/2013,W 04:17:00,31590,31590,31580,31585,3
4/24/2013,W 04:18:00,31590,31590,31585,31590,4
4/24/2013,W 04:20:00,31585,31585,31585,31585,1
4/24/2013,W 04:22:00,31590,31590,31590,31590,1
4/24/2013,W 04:23:00,31580,31580,31555,31565,145
4/24/2013,W 04:24:00,31570,31570,31570,31570,1
4/24/2013,W 04:25:00,31580,31580,31580,31580,2
4/24/2013,W 04:26:00,31570,31570,31570,31570,2
4/24/2013,W 04:27:00,31575,31580,31575,31580,3
4/24/2013,W 04:28:00,31585,31585,31585,31585,1
4/24/2013,W 04:29:00,31590,31590,31590,31590,1
4/24/2013,W 04:30:00,31590,31590,31590,31590,2
4/24/2013,W 04:31:00,31600,31620,31600,31620,15
4/24/2013,W 04:32:00,31625,31640,31625,31625,9
4/24/2013,W 04:33:00,31595,31595,31590,31590,7
4/24/2013,W 04:36:00,31585,31590,31585,31590,2
4/24/2013,W 04:40:00,31600,31605,31600,31605,2
4/24/2013,W 04:42:00,31625,31700,31625,31700,42
4/24/2013,W 04:43:00,31700,31710,31700,31710,40
4/24/2013,W 04:44:00,31710,31715,31695,31695,33
4/24/2013,W 04:46:00,31700,31700,31685,31690,7
4/24/2013,W 04:47:00,31680,31705,31680,31705,5
4/24/2013,W 04:50:00,31700,31715,31700,31715,23
4/24/2013,W 04:51:00,31700,31700,31700,31700,1
4/24/2013,W 04:52:00,31695,31700,31695,31700,7
4/24/2013,W 04:54:00,31695,31695,31690,31690,11
4/24/2013,W 04:55:00,31685,31685,31680,31680,16
4/24/2013,W 04:57:00,31680,31680,31655,31665,14
4/24/2013,W 04:58:00,31660,31660,31610,31610,11
4/24/2013,W 04:59:00,31615,31620,31605,31605,58
4/24/2013,W 05:00:00,31625,31625,31610,31620,6
4/24/2013,W 05:02:00,31625,31625,31625,31625,2
4/24/2013,W 05:03:00,31630,31630,31630,31630,7
4/24/2013,W 05:06:00,31630,31635,31630,31635,3
4/24/2013,W 05:07:00,31630,31630,31630,31630,1
4/24/2013,W 05:08:00,31615,31615,31615,31615,2
4/24/2013,W 05:09:00,31625,31625,31625,31625,3
4/24/2013,W 05:10:00,31625,31625,31625,31625,3
4/24/2013,W 05:13:00,31630,31630,31620,31620,3
4/24/2013,W 05:14:00,31620,31635,31620,31635,3
4/24/2013,W 05:16:00,31625,31625,31625,31625,1
4/24/2013,W 05:17:00,31625,31630,31625,31630,11
4/24/2013,W 05:18:00,31635,31635,31630,31630,8
4/24/2013,W 05:19:00,31620,31620,31600,31600,8
4/24/2013,W 05:20:00,31600,31605,31590,31590,24
4/24/2013,W 05:21:00,31590,31590,31590,31590,1
4/24/2013,W 05:22:00,31595,31595,31590,31590,23
4/24/2013,W 05:23:00,31600,31600,31600,31600,3
4/24/2013,W 05:24:00,31600,31600,31600,31600,2
4/24/2013,W 05:26:00,31600,31600,31600,31600,2
4/24/2013,W 05:27:00,31595,31595,31590,31590,7
4/24/2013,W 05:28:00,31590,31590,31590,31590,2
4/24/2013,W 05:29:00,31595,31595,31595,31595,12
4/24/2013,W 05:30:00,31590,31590,31590,31590,1
4/24/2013,W 05:34:00,31600,31600,31600,31600,2
4/24/2013,W 05:35:00,31610,31610,31610,31610,1
4/24/2013,W 05:37:00,31600,31600,31600,31600,3
4/24/2013,W 05:39:00,31600,31605,31600,31605,5
4/24/2013,W 05:41:00,31620,31620,31620,31620,1
4/24/2013,W 05:42:00,31620,31620,31620,31620,1
4/24/2013,W 05:43:00,31625,31625,31625,31625,1
4/24/2013,W 05:44:00,31595,31595,31595,31595,3
4/24/2013,W 05:45:00,31610,31610,31600,31605,13
4/24/2013,W 05:46:00,31595,31600,31595,31600,11
4/24/2013,W 05:47:00,31605,31625,31605,31625,5
4/24/2013,W 05:49:00,31620,31620,31600,31600,2
4/24/2013,W 05:50:00,31615,31615,31615,31615,5
4/24/2013,W 05:51:00,31620,31630,31620,31630,22
4/24/2013,W 05:52:00,31630,31630,31630,31630,1
4/24/2013,W 05:53:00,31640,31640,31640,31640,4
4/24/2013,W 05:54:00,31675,31675,31675,31675,2
4/24/2013,W 05:55:00,31665,31670,31665,31670,2
4/24/2013,W 05:56:00,31660,31660,31660,31660,1
4/24/2013,W 05:57:00,31670,31675,31670,31675,5
4/24/2013,W 05:58:00,31685,31690,31685,31685,16
4/24/2013,W 05:59:00,31690,31695,31690,31695,8
4/24/2013,W 06:00:00,31695,31695,31690,31690,3
4/24/2013,W 06:01:00,31695,31700,31690,31700,22
4/24/2013,W 06:02:00,31700,31700,31700,31700,1
4/24/2013,W 06:03:00,31700,31700,31700,31700,7
4/24/2013,W 06:04:00,31695,31695,31695,31695,1
4/24/2013,W 06:05:00,31695,31695,31695,31695,1
4/24/2013,W 06:06:00,31690,31690,31690,31690,2
4/24/2013,W 06:07:00,31695,31695,31695,31695,3
4/24/2013,W 06:09:00,31695,31695,31695,31695,1
4/24/2013,W 06:10:00,31695,31695,31690,31690,2
4/24/2013,W 06:11:00,31695,31695,31695,31695,9
4/24/2013,W 06:12:00,31700,31700,31700,31700,24
4/24/2013,W 06:13:00,31700,31700,31700,31700,1
4/24/2013,W 06:14:00,31695,31695,31695,31695,3
4/24/2013,W 06:16:00,31710,31710,31710,31710,14
4/24/2013,W 06:17:00,31710,31710,31710,31710,3
4/24/2013,W 06:18:00,31710,31710,31710,31710,1
4/24/2013,W 06:20:00,31695,31710,31695,31710,12
4/24/2013,W 06:21:00,31710,31710,31710,31710,3
4/24/2013,W 06:22:00,31715,31715,31710,31710,6
4/24/2013,W 06:25:00,31695,31695,31695,31695,4
4/24/2013,W 06:26:00,31695,31695,31695,31695,7
4/24/2013,W 06:27:00,31695,31700,31695,31700,25
4/24/2013,W 06:28:00,31700,31700,31700,31700,22
4/24/2013,W 06:29:00,31700,31700,31695,31695,7
4/24/2013,W 06:31:00,31685,31685,31685,31685,3
4/24/2013,W 06:36:00,31700,31700,31700,31700,1
4/24/2013,W 06:38:00,31705,31705,31700,31700,2
4/24/2013,W 06:39:00,31695,31695,31695,31695,1
4/24/2013,W 06:41:00,31690,31705,31685,31705,8
4/24/2013,W 06:42:00,31685,31685,31685,31685,1
4/24/2013,W 06:43:00,31680,31680,31675,31675,4
4/24/2013,W 06:44:00,31675,31680,31675,31675,14
4/24/2013,W 06:45:00,31650,31650,31650,31650,3
4/24/2013,W 06:46:00,31640,31640,31640,31640,3
4/24/2013,W 06:47:00,31640,31640,31640,31640,2
4/24/2013,W 06:48:00,31640,31640,31640,31640,1
4/24/2013,W 06:49:00,31640,31640,31630,31630,6
4/24/2013,W 06:50:00,31635,31635,31630,31630,2
4/24/2013,W 06:51:00,31670,31670,31660,31660,2
4/24/2013,W 06:53:00,31645,31645,31645,31645,1
4/24/2013,W 06:57:00,31635,31640,31635,31635,12
4/24/2013,W 06:58:00,31630,31630,31630,31630,2
4/24/2013,W 06:59:00,31635,31635,31625,31625,15
4/24/2013,W 07:01:00,31655,31655,31655,31655,1
4/24/2013,W 07:02:00,31670,31670,31665,31665,8
4/24/2013,W 07:03:00,31660,31665,31660,31660,5
4/24/2013,W 07:04:00,31660,31670,31660,31665,9
4/24/2013,W 07:05:00,31670,31670,31660,31660,2
4/24/2013,W 07:06:00,31660,31660,31660,31660,1
4/24/2013,W 07:07:00,31660,31665,31660,31665,2
4/24/2013,W 07:09:00,31655,31655,31655,31655,22
4/24/2013,W 07:10:00,31655,31655,31655,31655,3
4/24/2013,W 07:11:00,31650,31650,31640,31640,3
4/24/2013,W 07:12:00,31640,31645,31640,31645,3
4/24/2013,W 07:13:00,31640,31640,31640,31640,1
4/24/2013,W 07:14:00,31645,31650,31645,31650,9
4/24/2013,W 07:15:00,31645,31650,31630,31635,18
4/24/2013,W 07:16:00,31630,31645,31630,31645,17
4/24/2013,W 07:18:00,31610,31610,31605,31605,5
4/24/2013,W 07:19:00,31610,31610,31610,31610,3
4/24/2013,W 07:20:00,31600,31600,31585,31585,44
4/24/2013,W 07:21:00,31590,31590,31585,31590,18
4/24/2013,W 07:22:00,31590,31600,31590,31595,29
4/24/2013,W 07:23:00,31600,31600,31600,31600,2
4/24/2013,W 07:24:00,31600,31600,31595,31600,17
4/24/2013,W 07:25:00,31600,31600,31595,31595,3
4/24/2013,W 07:26:00,31600,31600,31585,31590,18
4/24/2013,W 07:27:00,31605,31605,31605,31605,5
4/24/2013,W 07:28:00,31610,31610,31605,31610,5
4/24/2013,W 07:29:00,31610,31635,31610,31635,21
4/24/2013,W 07:30:00,31630,31630,31585,31585,92
4/24/2013,W 07:31:00,31600,31600,31590,31595,19
4/24/2013,W 07:32:00,31600,31615,31600,31615,18
4/24/2013,W 07:33:00,31595,31600,31590,31590,14
4/24/2013,W 07:34:00,31590,31600,31590,31595,21
4/24/2013,W 07:35:00,31595,31600,31590,31600,14
4/24/2013,W 07:36:00,31600,31610,31600,31600,46
4/24/2013,W 07:37:00,31605,31610,31600,31600,31
4/24/2013,W 07:38:00,31600,31600,31595,31595,2
4/24/2013,W 07:39:00,31600,31600,31600,31600,21
4/24/2013,W 07:40:00,31605,31610,31590,31610,12
4/24/2013,W 07:41:00,31600,31605,31600,31600,21
4/24/2013,W 07:42:00,31595,31595,31595,31595,4
4/24/2013,W 07:43:00,31605,31605,31605,31605,1
4/24/2013,W 07:44:00,31595,31595,31595,31595,5
4/24/2013,W 07:45:00,31590,31595,31590,31595,26
4/24/2013,W 07:46:00,31590,31600,31590,31600,3
4/24/2013,W 07:47:00,31595,31595,31595,31595,6
4/24/2013,W 07:48:00,31595,31595,31590,31595,19
4/24/2013,W 07:49:00,31595,31595,31590,31590,21
4/24/2013,W 07:50:00,31590,31590,31570,31585,110
4/24/2013,W 07:51:00,31575,31580,31575,31580,4
4/24/2013,W 07:52:00,31575,31585,31575,31585,30
4/24/2013,W 07:53:00,31575,31580,31575,31580,21
4/24/2013,W 07:54:00,31590,31590,31590,31590,1
4/24/2013,W 07:55:00,31585,31585,31580,31580,7
4/24/2013,W 07:56:00,31580,31580,31580,31580,1
4/24/2013,W 07:57:00,31590,31605,31590,31605,4
4/24/2013,W 07:58:00,31610,31615,31600,31600,12
4/24/2013,W 07:59:00,31600,31605,31600,31600,26
4/24/2013,W 08:00:00,31595,31600,31595,31600,2
4/24/2013,W 08:01:00,31605,31605,31605,31605,1
4/24/2013,W 08:02:00,31610,31610,31605,31605,3
4/24/2013,W 08:03:00,31605,31605,31605,31605,5
4/24/2013,W 08:04:00,31595,31595,31590,31590,4
4/24/2013,W 08:05:00,31595,31595,31575,31580,27
4/24/2013,W 08:06:00,31580,31585,31580,31585,21
4/24/2013,W 08:07:00,31590,31600,31590,31595,25
4/24/2013,W 08:08:00,31595,31610,31595,31605,65
4/24/2013,W 08:09:00,31600,31610,31600,31600,60
4/24/2013,W 08:10:00,31595,31595,31540,31550,198
4/24/2013,W 08:11:00,31550,31550,31540,31545,55
4/24/2013,W 08:12:00,31545,31555,31535,31545,82
4/24/2013,W 08:13:00,31540,31550,31540,31540,50
4/24/2013,W 08:14:00,31540,31550,31540,31540,59
4/24/2013,W 08:15:00,31540,31540,31520,31535,149
4/24/2013,W 08:16:00,31540,31550,31540,31545,46
4/24/2013,W 08:17:00,31545,31550,31540,31545,33
4/24/2013,W 08:18:00,31545,31550,31545,31545,30
4/24/2013,W 08:19:00,31545,31545,31535,31545,34
4/24/2013,W 08:20:00,31540,31550,31540,31540,21
4/24/2013,W 08:21:00,31545,31555,31530,31530,29
4/24/2013,W 08:22:00,31535,31545,31530,31535,42
4/24/2013,W 08:23:00,31545,31550,31545,31550,5
4/24/2013,W 08:24:00,31550,31565,31550,31565,35
4/24/2013,W 08:25:00,31565,31570,31555,31560,46
4/24/2013,W 08:26:00,31570,31600,31570,31600,43
4/24/2013,W 08:27:00,31600,31600,31595,31600,30
4/24/2013,W 08:28:00,31600,31610,31595,31595,58
4/24/2013,W 08:29:00,31595,31595,31590,31590,17
4/24/2013,W 08:30:00,31580,31595,31520,31520,38
4/24/2013,W 08:31:00,31515,31520,31505,31510,39
4/24/2013,W 08:32:00,31505,31510,31490,31490,63
4/24/2013,W 08:33:00,31495,31505,31495,31505,63
4/24/2013,W 08:34:00,31505,31540,31505,31530,10
4/24/2013,W 08:35:00,31520,31520,31505,31505,15
4/24/2013,W 08:36:00,31515,31520,31510,31520,16
4/24/2013,W 08:37:00,31510,31515,31505,31515,8
4/24/2013,W 08:38:00,31510,31510,31500,31500,23
4/24/2013,W 08:39:00,31500,31500,31485,31490,21
4/24/2013,W 08:40:00,31490,31505,31490,31505,16
4/24/2013,W 08:41:00,31505,31520,31505,31515,15
4/24/2013,W 08:43:00,31520,31525,31520,31525,9
4/24/2013,W 08:44:00,31530,31535,31530,31535,4
4/24/2013,W 08:45:00,31550,31560,31550,31560,7
4/24/2013,W 08:46:00,31560,31560,31545,31550,16
4/24/2013,W 08:47:00,31560,31565,31560,31565,14
4/24/2013,W 08:48:00,31565,31600,31565,31600,49
4/24/2013,W 08:49:00,31595,31615,31595,31610,26
4/24/2013,W 08:50:00,31610,31635,31610,31625,36
4/24/2013,W 08:51:00,31615,31615,31610,31610,13
4/24/2013,W 08:52:00,31610,31610,31600,31600,21
4/24/2013,W 08:53:00,31590,31590,31590,31590,5
4/24/2013,W 08:54:00,31580,31580,31580,31580,1
4/24/2013,W 08:55:00,31575,31585,31570,31585,39
4/24/2013,W 08:56:00,31585,31600,31580,31590,59
4/24/2013,W 08:57:00,31585,31585,31575,31575,8
4/24/2013,W 08:58:00,31580,31590,31580,31590,9
4/24/2013,W 08:59:00,31580,31585,31580,31585,7
4/24/2013,W 09:01:00,31585,31585,31580,31580,4
4/24/2013,W 09:02:00,31580,31580,31575,31580,56
4/24/2013,W 09:03:00,31605,31605,31600,31600,3
4/24/2013,W 09:04:00,31595,31600,31590,31590,11
4/24/2013,W 09:05:00,31590,31590,31580,31580,8
4/24/2013,W 09:06:00,31580,31580,31575,31575,7
4/24/2013,W 09:07:00,31580,31585,31580,31585,7
4/24/2013,W 09:08:00,31580,31590,31580,31580,8
4/24/2013,W 09:09:00,31580,31580,31575,31575,5
4/24/2013,W 09:10:00,31580,31580,31580,31580,2
4/24/2013,W 09:12:00,31560,31560,31540,31550,12
4/24/2013,W 09:13:00,31560,31575,31560,31570,9
4/24/2013,W 09:14:00,31570,31570,31555,31560,14
4/24/2013,W 09:15:00,31560,31565,31560,31565,7
4/24/2013,W 09:16:00,31570,31570,31570,31570,1
4/24/2013,W 09:17:00,31565,31590,31565,31590,18
4/24/2013,W 09:18:00,31600,31610,31590,31610,16
4/24/2013,W 09:19:00,31610,31615,31605,31610,19
4/24/2013,W 09:20:00,31615,31655,31610,31655,44
4/24/2013,W 09:21:00,31660,31690,31660,31690,55
4/24/2013,W 09:22:00,31690,31690,31685,31685,11
4/24/2013,W 09:23:00,31655,31665,31650,31655,45
4/24/2013,W 09:24:00,31660,31660,31650,31660,6
4/24/2013,W 09:25:00,31650,31650,31635,31635,7
4/24/2013,W 09:26:00,31650,31650,31650,31650,11
4/24/2013,W 09:27:00,31655,31655,31650,31650,7
4/24/2013,W 09:28:00,31675,31700,31670,31670,102
4/24/2013,W 09:29:00,31670,31675,31640,31640,19
4/24/2013,W 09:30:00,31660,31660,31655,31655,5
4/24/2013,W 09:31:00,31660,31675,31660,31675,12
4/24/2013,W 09:32:00,31685,31695,31685,31695,16
4/24/2013,W 09:33:00,31690,31695,31690,31695,49
4/24/2013,W 09:34:00,31700,31710,31700,31700,29
4/24/2013,W 09:35:00,31695,31720,31695,31710,61
4/24/2013,W 09:36:00,31705,31705,31695,31695,16
4/24/2013,W 09:37:00,31680,31680,31670,31670,5
4/24/2013,W 09:38:00,31665,31670,31660,31660,7
4/24/2013,W 09:39:00,31660,31660,31620,31630,15
4/24/2013,W 09:40:00,31630,31655,31630,31655,5
4/24/2013,W 09:41:00,31655,31655,31645,31645,2
4/24/2013,W 09:42:00,31640,31640,31640,31640,4
4/24/2013,W 09:44:00,31650,31660,31650,31660,18
4/24/2013,W 09:46:00,31660,31660,31655,31655,5
4/24/2013,W 09:47:00,31655,31655,31635,31635,20
4/24/2013,W 09:48:00,31630,31630,31620,31625,7
4/24/2013,W 09:49:00,31625,31630,31625,31630,8
4/24/2013,W 09:50:00,31625,31625,31600,31610,27
4/24/2013,W 09:51:00,31605,31610,31605,31610,5
4/24/2013,W 09:52:00,31610,31630,31610,31620,59
4/24/2013,W 09:53:00,31620,31620,31615,31615,4
4/24/2013,W 09:54:00,31610,31610,31610,31610,9
4/24/2013,W 09:55:00,31610,31615,31610,31615,32
4/24/2013,W 09:56:00,31620,31625,31610,31625,47
4/24/2013,W 09:57:00,31620,31630,31615,31630,27
4/24/2013,W 09:58:00,31635,31635,31625,31630,17
4/24/2013,W 09:59:00,31620,31635,31620,31635,18
4/24/2013,W 10:00:00,31640,31645,31630,31640,36
4/24/2013,W 10:01:00,31640,31665,31640,31665,11
4/24/2013,W 10:02:00,31665,31685,31665,31670,20
4/24/2013,W 10:03:00,31675,31675,31675,31675,22
4/24/2013,W 10:04:00,31675,31680,31670,31670,16
4/24/2013,W 10:05:00,31670,31680,31655,31655,17
4/24/2013,W 10:06:00,31650,31670,31640,31670,31
4/24/2013,W 10:07:00,31660,31675,31660,31670,18
4/24/2013,W 10:08:00,31670,31675,31655,31655,18
4/24/2013,W 10:09:00,31655,31660,31655,31655,14
4/24/2013,W 10:10:00,31650,31655,31650,31650,33
4/24/2013,W 10:11:00,31640,31640,31635,31635,11
4/24/2013,W 10:12:00,31635,31640,31630,31630,14
4/24/2013,W 10:13:00,31630,31645,31630,31645,12
4/24/2013,W 10:14:00,31635,31635,31630,31635,31
4/24/2013,W 10:15:00,31635,31645,31635,31640,10
4/24/2013,W 10:16:00,31645,31650,31640,31640,11
4/24/2013,W 10:17:00,31645,31655,31645,31655,7
4/24/2013,W 10:18:00,31650,31655,31645,31655,22
4/24/2013,W 10:19:00,31655,31655,31650,31650,5
4/24/2013,W 10:20:00,31635,31635,31630,31635,10
4/24/2013,W 10:21:00,31630,31635,31630,31630,7
4/24/2013,W 10:22:00,31610,31610,31610,31610,25
4/24/2013,W 10:23:00,31615,31630,31615,31630,53
4/24/2013,W 10:24:00,31620,31645,31615,31645,25
4/24/2013,W 10:25:00,31640,31650,31640,31650,36
4/24/2013,W 10:26:00,31655,31680,31655,31660,29
4/24/2013,W 10:27:00,31655,31665,31650,31660,24
4/24/2013,W 10:28:00,31660,31675,31660,31670,8
4/24/2013,W 10:29:00,31665,31670,31665,31670,10
4/24/2013,W 10:30:00,31670,31680,31670,31675,24
4/24/2013,W 10:31:00,31685,31725,31685,31720,280
4/24/2013,W 10:32:00,31715,31715,31700,31700,87
4/24/2013,W 10:33:00,31700,31705,31700,31705,38
4/24/2013,W 10:34:00,31705,31715,31695,31695,32
4/24/2013,W 10:35:00,31695,31700,31675,31690,19
4/24/2013,W 10:36:00,31690,31695,31690,31690,23
4/24/2013,W 10:37:00,31685,31700,31685,31695,9
4/24/2013,W 10:38:00,31700,31700,31695,31700,61
4/24/2013,W 10:39:00,31700,31700,31685,31685,15
4/24/2013,W 10:40:00,31680,31680,31670,31670,11
4/24/2013,W 10:41:00,31665,31670,31660,31670,25
4/24/2013,W 10:42:00,31675,31695,31675,31695,16
4/24/2013,W 10:43:00,31700,31700,31685,31695,7
4/24/2013,W 10:44:00,31690,31690,31690,31690,1
4/24/2013,W 10:45:00,31690,31710,31690,31710,16
4/24/2013,W 10:46:00,31700,31705,31695,31705,19
4/24/2013,W 10:47:00,31700,31710,31690,31690,16
4/24/2013,W 10:48:00,31685,31685,31660,31660,41
4/24/2013,W 10:49:00,31665,31675,31655,31655,41
4/24/2013,W 10:50:00,31655,31655,31655,31655,9
4/24/2013,W 10:51:00,31650,31655,31650,31655,6
4/24/2013,W 10:52:00,31650,31660,31645,31645,11
4/24/2013,W 10:53:00,31645,31655,31645,31650,20
4/24/2013,W 10:54:00,31650,31670,31650,31670,8
4/24/2013,W 10:55:00,31665,31665,31665,31665,4
4/24/2013,W 10:56:00,31655,31655,31645,31650,18
4/24/2013,W 10:57:00,31650,31660,31650,31660,13
4/24/2013,W 10:58:00,31660,31660,31660,31660,2
4/24/2013,W 10:59:00,31675,31675,31660,31675,267
4/24/2013,W 11:00:00,31690,31690,31675,31675,17
4/24/2013,W 11:01:00,31680,31680,31670,31670,29
4/24/2013,W 11:02:00,31650,31650,31625,31645,35
4/24/2013,W 11:03:00,31665,31675,31665,31670,13
4/24/2013,W 11:04:00,31665,31665,31645,31645,2
4/24/2013,W 11:05:00,31645,31650,31640,31650,10
4/24/2013,W 11:06:00,31650,31655,31650,31650,22
4/24/2013,W 11:07:00,31650,31660,31650,31660,14
4/24/2013,W 11:08:00,31660,31665,31660,31665,4
4/24/2013,W 11:09:00,31665,31665,31665,31665,4
4/24/2013,W 11:10:00,31670,31670,31670,31670,1
4/24/2013,W 11:11:00,31670,31680,31670,31675,17
4/24/2013,W 11:12:00,31675,31680,31675,31680,24
4/24/2013,W 11:13:00,31685,31690,31685,31690,15
4/24/2013,W 11:14:00,31685,31715,31685,31715,11
4/24/2013,W 11:15:00,31715,31780,31710,31750,236
4/24/2013,W 11:16:00,31750,31790,31750,31785,75
4/24/2013,W 11:17:00,31780,31815,31780,31810,169
4/24/2013,W 11:18:00,31810,31815,31795,31800,89
4/24/2013,W 11:19:00,31790,31790,31775,31775,5
4/24/2013,W 11:20:00,31775,31790,31775,31790,19
4/24/2013,W 11:21:00,31790,31810,31790,31810,20
4/24/2013,W 11:22:00,31805,31810,31800,31810,35
4/24/2013,W 11:23:00,31815,31830,31810,31825,136
4/24/2013,W 11:24:00,31820,31820,31770,31770,44
4/24/2013,W 11:25:00,31770,31770,31755,31760,48
4/24/2013,W 11:26:00,31760,31775,31760,31775,30
4/24/2013,W 11:27:00,31775,31800,31770,31800,60
4/24/2013,W 11:28:00,31790,31790,31770,31770,12
4/24/2013,W 11:29:00,31770,31785,31765,31765,24
4/24/2013,W 11:30:00,31770,31795,31770,31775,28
4/24/2013,W 11:31:00,31775,31780,31775,31780,7
4/24/2013,W 11:32:00,31780,31785,31775,31785,5
4/24/2013,W 11:33:00,31785,31795,31785,31795,5
4/24/2013,W 11:34:00,31780,31780,31780,31780,2
4/24/2013,W 11:35:00,31780,31785,31780,31780,7
4/24/2013,W 11:36:00,31780,31780,31775,31775,4
4/24/2013,W 11:37:00,31775,31775,31765,31765,17
4/24/2013,W 11:38:00,31770,31770,31765,31765,17
4/24/2013,W 11:39:00,31765,31770,31765,31765,5
4/24/2013,W 11:40:00,31770,31780,31770,31780,30
4/24/2013,W 11:41:00,31780,31790,31780,31790,21
4/24/2013,W 11:42:00,31795,31800,31790,31795,35
4/24/2013,W 11:43:00,31790,31790,31790,31790,3
4/24/2013,W 11:44:00,31790,31800,31775,31775,37
4/24/2013,W 11:45:00,31780,31785,31770,31770,8
4/24/2013,W 11:46:00,31770,31775,31765,31775,63
4/24/2013,W 11:47:00,31775,31775,31775,31775,1
4/24/2013,W 11:48:00,31770,31785,31770,31780,31
4/24/2013,W 11:49:00,31775,31785,31770,31785,22
4/24/2013,W 11:50:00,31780,31785,31780,31785,9
4/24/2013,W 11:51:00,31785,31810,31785,31805,21
4/24/2013,W 11:52:00,31810,31815,31805,31805,26
4/24/2013,W 11:53:00,31810,31810,31790,31810,6
4/24/2013,W 11:54:00,31810,31820,31770,31815,58
4/24/2013,W 11:55:00,31805,31835,31805,31830,17
4/24/2013,W 11:56:00,31830,31830,31820,31830,8
4/24/2013,W 11:57:00,31835,31845,31835,31835,16
4/24/2013,W 11:58:00,31825,31840,31820,31840,17
4/24/2013,W 11:59:00,31840,31840,31830,31835,11
4/24/2013,U 12:00:00,31835,31855,31835,31845,29
4/24/2013,U 12:01:00,31845,31870,31845,31865,158
4/24/2013,U 12:02:00,31855,31855,31845,31845,9
4/24/2013,U 12:03:00,31845,31845,31845,31845,6
4/24/2013,U 12:04:00,31850,31850,31835,31840,41
4/24/2013,U 12:05:00,31845,31845,31830,31830,36
4/24/2013,U 12:06:00,31825,31830,31810,31820,21
4/24/2013,U 12:07:00,31820,31825,31800,31805,26
4/24/2013,U 12:08:00,31805,31805,31805,31805,4
4/24/2013,U 12:09:00,31805,31810,31805,31810,8
4/24/2013,U 12:10:00,31810,31820,31810,31820,6
4/24/2013,U 12:11:00,31810,31815,31790,31795,19
4/24/2013,U 12:12:00,31790,31800,31790,31800,6
4/24/2013,U 12:13:00,31790,31790,31785,31785,11
4/24/2013,U 12:14:00,31785,31785,31785,31785,4
4/24/2013,U 12:15:00,31785,31785,31780,31780,76
4/24/2013,U 12:16:00,31770,31770,31770,31770,13
4/24/2013,U 12:17:00,31770,31770,31770,31770,3
4/24/2013,U 12:18:00,31775,31775,31775,31775,3
4/24/2013,U 12:19:00,31780,31780,31770,31770,2
4/24/2013,U 12:20:00,31770,31770,31765,31765,5
4/24/2013,U 12:21:00,31765,31765,31760,31760,3
4/24/2013,U 12:22:00,31760,31765,31755,31760,54
4/24/2013,U 12:23:00,31755,31760,31755,31760,15
4/24/2013,U 12:24:00,31760,31770,31760,31770,27
4/24/2013,U 12:25:00,31775,31780,31770,31780,12
4/24/2013,U 12:26:00,31780,31780,31775,31775,16
4/24/2013,U 12:27:00,31765,31765,31765,31765,11
4/24/2013,U 12:28:00,31765,31770,31760,31760,13
4/24/2013,U 12:29:00,31765,31770,31760,31770,43
4/24/2013,U 12:30:00,31775,31780,31755,31765,45
4/24/2013,U 12:31:00,31765,31765,31750,31750,56
4/24/2013,U 12:32:00,31750,31750,31700,31710,61
4/24/2013,U 12:33:00,31715,31735,31715,31730,16
4/24/2013,U 12:34:00,31740,31745,31740,31745,25
4/24/2013,U 12:36:00,31725,31745,31725,31745,41
4/24/2013,U 12:37:00,31700,31700,31700,31700,2
4/24/2013,U 12:38:00,31700,31705,31695,31700,108
4/24/2013,U 12:39:00,31700,31700,31700,31700,2
4/24/2013,U 12:40:00,31705,31710,31705,31705,12
4/24/2013,U 12:41:00,31705,31705,31705,31705,4
4/24/2013,U 12:43:00,31705,31705,31705,31705,2
4/24/2013,U 12:44:00,31710,31710,31705,31705,13
4/24/2013,U 12:45:00,31710,31710,31710,31710,1
4/24/2013,U 12:46:00,31700,31700,31695,31700,44
4/24/2013,U 12:47:00,31705,31705,31700,31700,2
4/24/2013,U 12:48:00,31705,31710,31705,31710,8
4/24/2013,U 12:49:00,31710,31710,31710,31710,3
4/24/2013,U 12:50:00,31705,31705,31680,31680,86
4/24/2013,U 12:51:00,31680,31680,31675,31680,30
4/24/2013,U 12:52:00,31680,31685,31680,31685,23
4/24/2013,U 12:53:00,31685,31685,31680,31680,10
4/24/2013,U 12:54:00,31675,31685,31675,31685,4
4/24/2013,U 12:55:00,31680,31680,31670,31670,15
4/24/2013,U 12:56:00,31670,31670,31665,31665,24
4/24/2013,U 12:57:00,31660,31660,31635,31635,19
4/24/2013,U 12:58:00,31635,31670,31635,31670,77
4/24/2013,U 12:59:00,31670,31670,31625,31630,466
4/24/2013,U 01:00:00,31630,31640,31625,31640,30
4/24/2013,U 01:01:00,31640,31645,31640,31645,9
4/24/2013,U 01:02:00,31645,31650,31645,31650,17
4/24/2013,U 01:03:00,31645,31650,31645,31645,26
4/24/2013,U 01:04:00,31655,31660,31645,31660,17
4/24/2013,U 01:05:00,31655,31675,31655,31675,13
4/24/2013,U 01:06:00,31670,31675,31670,31675,18
4/24/2013,U 01:07:00,31665,31675,31665,31675,4
4/24/2013,U 01:08:00,31670,31675,31665,31665,5
4/24/2013,U 01:09:00,31665,31685,31665,31685,6
4/24/2013,U 01:10:00,31680,31690,31680,31690,5
4/24/2013,U 01:11:00,31690,31695,31690,31690,8
4/24/2013,U 01:13:00,31695,31695,31685,31690,12
4/24/2013,U 01:14:00,31680,31690,31680,31690,4
4/24/2013,U 01:15:00,31670,31670,31670,31670,1
4/24/2013,U 01:16:00,31670,31670,31670,31670,1
4/24/2013,U 01:17:00,31660,31660,31660,31660,1
4/24/2013,U 01:18:00,31665,31680,31665,31680,5
4/24/2013,U 01:21:00,31685,31685,31685,31685,1
4/24/2013,U 01:22:00,31680,31680,31680,31680,7
4/24/2013,U 01:24:00,31670,31670,31670,31670,3
4/24/2013,U 01:25:00,31675,31675,31665,31665,17
4/24/2013,U 01:26:00,31670,31670,31670,31670,4
4/24/2013,U 01:27:00,31665,31665,31665,31665,4
4/24/2013,U 01:28:00,31665,31665,31665,31665,9
4/24/2013,U 01:29:00,31665,31665,31665,31665,6
4/24/2013,U 01:32:00,31670,31670,31670,31670,1
4/24/2013,U 01:33:00,31665,31680,31665,31680,13
4/24/2013,U 01:35:00,31670,31670,31670,31670,3
4/24/2013,U 01:36:00,31675,31675,31660,31660,8
4/24/2013,U 01:37:00,31660,31665,31660,31665,16
4/24/2013,U 01:38:00,31660,31660,31660,31660,3
4/24/2013,U 01:40:00,31675,31675,31675,31675,3
4/24/2013,U 01:41:00,31680,31680,31675,31675,2
4/24/2013,U 01:42:00,31670,31670,31670,31670,1
4/24/2013,U 01:43:00,31660,31660,31660,31660,1
4/24/2013,U 01:44:00,31670,31675,31665,31665,6
4/24/2013,U 01:47:00,31670,31675,31670,31675,8
4/24/2013,U 01:49:00,31675,31675,31670,31670,9
4/24/2013,U 01:50:00,31675,31675,31675,31675,4
4/24/2013,U 01:51:00,31680,31685,31680,31685,3
4/24/2013,U 01:52:00,31690,31690,31690,31690,1
4/24/2013,U 01:54:00,31690,31690,31690,31690,2
4/24/2013,U 01:55:00,31690,31690,31685,31690,21
4/24/2013,U 01:56:00,31695,31700,31695,31700,28
4/24/2013,U 01:57:00,31700,31700,31700,31700,1
4/24/2013,U 01:58:00,31700,31700,31700,31700,2
4/24/2013,U 01:59:00,31700,31710,31700,31710,5
4/24/2013,U 02:00:00,31710,31710,31710,31710,1
4/24/2013,U 02:04:00,31715,31715,31715,31715,11
4/24/2013,U 02:05:00,31715,31715,31715,31715,3
4/24/2013,U 02:07:00,31710,31710,31710,31710,1
4/24/2013,U 02:09:00,31710,31710,31710,31710,2
4/24/2013,U 02:10:00,31710,31710,31710,31710,13
4/24/2013,U 02:11:00,31715,31740,31715,31740,24
4/24/2013,U 02:12:00,31750,31750,31750,31750,1
4/24/2013,U 02:13:00,31750,31750,31730,31730,21
4/24/2013,U 02:14:00,31730,31730,31730,31730,1
4/24/2013,U 02:15:00,31730,31730,31730,31730,1
4/24/2013,U 02:16:00,31730,31730,31730,31730,2
4/24/2013,U 02:17:00,31725,31725,31725,31725,1
4/24/2013,U 02:19:00,31725,31725,31725,31725,5
4/24/2013,U 02:20:00,31710,31710,31710,31710,2
4/24/2013,U 02:21:00,31705,31705,31695,31695,12
4/24/2013,U 02:22:00,31690,31690,31690,31690,1
4/24/2013,U 02:23:00,31695,31700,31695,31700,2
4/24/2013,U 02:24:00,31710,31710,31710,31710,2
4/24/2013,U 02:25:00,31710,31710,31710,31710,3
4/24/2013,U 02:26:00,31710,31710,31710,31710,2
4/24/2013,U 02:27:00,31725,31750,31725,31745,16
4/24/2013,U 02:28:00,31745,31745,31745,31745,1
4/24/2013,U 02:29:00,31750,31750,31745,31745,3
4/24/2013,U 02:30:00,31750,31750,31745,31745,7
4/24/2013,U 02:31:00,31745,31745,31725,31725,4
4/24/2013,U 02:32:00,31720,31720,31720,31720,5
4/24/2013,U 02:33:00,31725,31725,31720,31720,6
4/24/2013,U 02:34:00,31720,31720,31715,31715,5
4/24/2013,U 02:37:00,31730,31730,31730,31730,10
4/24/2013,U 02:39:00,31725,31725,31725,31725,3
4/24/2013,U 02:41:00,31720,31730,31720,31720,5
4/24/2013,U 02:42:00,31720,31720,31720,31720,1
4/24/2013,U 02:43:00,31710,31710,31710,31710,3
4/24/2013,U 02:44:00,31710,31715,31710,31715,7
4/24/2013,U 02:49:00,31705,31705,31705,31705,2
4/24/2013,U 02:50:00,31700,31710,31700,31710,3
4/24/2013,U 02:51:00,31715,31715,31700,31700,2
4/24/2013,U 02:52:00,31695,31695,31695,31695,2
4/24/2013,U 02:53:00,31705,31705,31705,31705,1
4/24/2013,U 02:54:00,31710,31710,31710,31710,1
4/24/2013,U 02:55:00,31695,31695,31695,31695,1
4/24/2013,U 03:01:00,31710,31710,31705,31705,3
4/24/2013,U 03:04:00,31715,31715,31715,31715,1
4/24/2013,U 03:08:00,31720,31720,31715,31715,5
4/24/2013,U 03:09:00,31720,31720,31715,31715,3
4/24/2013,U 03:11:00,31720,31735,31720,31735,4
4/24/2013,U 03:12:00,31740,31745,31740,31745,8
4/24/2013,U 03:13:00,31745,31745,31740,31740,5
4/24/2013,U 03:14:00,31745,31745,31745,31745,3
4/24/2013,U 03:15:00,31750,31750,31750,31750,3
4/24/2013,U 03:16:00,31755,31760,31755,31755,8
4/24/2013,U 03:18:00,31750,31750,31745,31745,2
4/24/2013,U 03:19:00,31750,31750,31740,31740,11
4/24/2013,U 03:20:00,31740,31740,31735,31735,7
4/24/2013,U 03:21:00,31730,31730,31730,31730,3
4/24/2013,U 03:22:00,31730,31730,31730,31730,3
4/24/2013,U 03:23:00,31730,31730,31730,31730,3
4/24/2013,U 03:24:00,31720,31720,31720,31720,6
4/24/2013,U 03:26:00,31720,31720,31710,31710,7
4/24/2013,U 03:29:00,31705,31705,31705,31705,6
4/24/2013,U 03:30:00,31700,31700,31700,31700,2
4/24/2013,U 03:32:00,31710,31710,31710,31710,1
4/24/2013,U 03:33:00,31710,31710,31705,31705,2
4/24/2013,U 03:34:00,31710,31715,31710,31715,6
4/24/2013,U 03:36:00,31720,31720,31715,31715,5
4/24/2013,U 03:39:00,31740,31745,31740,31745,6
4/24/2013,U 03:40:00,31750,31755,31750,31750,14
4/24/2013,U 03:41:00,31750,31750,31750,31750,1
4/24/2013,U 03:44:00,31745,31745,31745,31745,1
4/24/2013,U 03:45:00,31725,31725,31725,31725,1
4/24/2013,U 03:46:00,31725,31735,31725,31735,3
4/24/2013,U 03:47:00,31740,31745,31740,31745,3
4/24/2013,U 03:48:00,31735,31735,31735,31735,1
4/24/2013,U 03:49:00,31735,31735,31735,31735,2
4/24/2013,U 03:50:00,31725,31730,31725,31730,3
4/24/2013,U 03:52:00,31740,31755,31740,31755,8
4/24/2013,U 03:53:00,31755,31760,31755,31760,5
4/24/2013,U 03:54:00,31760,31760,31755,31755,2
4/24/2013,U 03:55:00,31755,31755,31755,31755,1
4/24/2013,U 03:56:00,31750,31750,31750,31750,15
4/24/2013,U 03:57:00,31735,31735,31735,31735,2
4/24/2013,U 03:58:00,31730,31740,31730,31740,38
4/24/2013,U 03:59:00,31750,31750,31750,31750,1
4/24/2013,U 04:00:00,31750,31750,31750,31750,1
4/24/2013,U 04:03:00,31735,31735,31735,31735,2
4/24/2013,U 04:04:00,31745,31745,31745,31745,1
4/24/2013,U 04:05:00,31740,31740,31740,31740,2
4/24/2013,U 04:07:00,31740,31740,31740,31740,1
4/24/2013,U 04:10:00,31745,31745,31745,31745,2
4/24/2013,U 04:14:00,31740,31740,31740,31740,1
4/24/2013,U 04:20:00,31735,31755,31735,31755,7
4/24/2013,U 04:27:00,31760,31760,31760,31760,1
4/24/2013,U 04:31:00,31750,31750,31750,31750,1
4/24/2013,U 04:33:00,31735,31740,31735,31740,5
4/24/2013,U 04:38:00,31750,31750,31725,31725,21
4/24/2013,U 04:42:00,31730,31730,31730,31730,1
4/24/2013,U 04:49:00,31720,31720,31720,31720,1
4/24/2013,U 04:50:00,31735,31735,31735,31735,2
4/24/2013,U 04:51:00,31735,31740,31735,31740,4
4/24/2013,U 04:52:00,31740,31740,31740,31740,3
4/24/2013,U 05:07:00,31750,31750,31750,31750,1
4/24/2013,U 05:08:00,31760,31760,31760,31760,1
4/24/2013,U 05:14:00,31750,31750,31720,31720,15
4/24/2013,U 06:01:00,31735,31735,31725,31725,4
4/24/2013,U 06:02:00,31720,31720,31720,31720,1
4/24/2013,U 06:03:00,31730,31730,31730,31730,1
4/24/2013,U 06:05:00,31730,31730,31730,31730,1
4/24/2013,U 06:11:00,31735,31735,31735,31735,4
4/24/2013,U 06:13:00,31765,31765,31765,31765,2
4/24/2013,U 06:16:00,31775,31775,31775,31775,1
4/24/2013,U 06:18:00,31785,31800,31785,31795,5
4/24/2013,U 06:23:00,31770,31770,31760,31760,2
4/24/2013,U 06:25:00,31760,31760,31760,31760,1
4/24/2013,U 06:33:00,31760,31875,31760,31870,110
4/24/2013,U 06:35:00,31805,31805,31805,31805,1
4/24/2013,U 06:37:00,31775,31775,31775,31775,2
4/24/2013,U 06:38:00,31775,31775,31775,31775,16
4/24/2013,U 06:39:00,31775,31775,31770,31775,6
4/24/2013,U 06:40:00,31775,31775,31770,31775,8
4/24/2013,U 06:41:00,31775,31775,31775,31775,5
4/24/2013,U 06:42:00,31775,31775,31775,31775,1
4/24/2013,U 06:43:00,31775,31775,31775,31775,7
4/24/2013,U 06:44:00,31775,31775,31775,31775,5
4/24/2013,U 06:45:00,31770,31770,31770,31770,2
4/24/2013,U 06:46:00,31765,31765,31760,31760,2
4/24/2013,U 06:47:00,31750,31750,31750,31750,2
4/24/2013,U 06:48:00,31735,31735,31720,31725,12
4/24/2013,U 06:49:00,31725,31725,31725,31725,2
4/24/2013,U 06:57:00,31725,31725,31725,31725,1
4/24/2013,U 06:58:00,31725,31725,31725,31725,1
4/24/2013,U 06:59:00,31725,31725,31725,31725,2
4/24/2013,U 07:00:00,31725,31725,31725,31725,4
4/24/2013,U 07:01:00,31725,31725,31725,31725,8
4/24/2013,U 07:03:00,31725,31725,31725,31725,1
4/24/2013,U 07:06:00,31715,31715,31715,31715,1
4/24/2013,U 07:07:00,31710,31710,31710,31710,27
4/24/2013,U 07:12:00,31725,31725,31725,31725,3
4/24/2013,U 07:14:00,31735,31760,31735,31760,11
4/24/2013,U 07:15:00,31740,31745,31740,31745,5
4/24/2013,U 07:18:00,31755,31755,31755,31755,1
4/24/2013,U 07:19:00,31760,31765,31760,31765,2
4/24/2013,U 07:20:00,31770,31780,31770,31780,2
4/24/2013,U 07:21:00,31800,31800,31775,31775,3
4/24/2013,U 07:22:00,31770,31770,31735,31735,20
4/24/2013,U 07:25:00,31760,31765,31760,31765,2
4/24/2013,U 07:26:00,31765,31765,31765,31765,1
4/24/2013,U 07:32:00,31740,31740,31735,31735,2
4/24/2013,U 07:34:00,31715,31715,31715,31715,2
4/24/2013,U 07:35:00,31705,31705,31705,31705,4
4/24/2013,U 07:36:00,31705,31705,31705,31705,3
4/24/2013,U 07:37:00,31705,31715,31705,31715,3
4/24/2013,U 07:39:00,31720,31720,31720,31720,1
4/24/2013,U 07:41:00,31715,31715,31700,31700,4
4/24/2013,U 07:42:00,31705,31705,31685,31685,18
4/24/2013,U 07:43:00,31690,31710,31690,31690,5
4/24/2013,U 07:44:00,31695,31705,31695,31705,3
4/24/2013,U 07:45:00,31695,31695,31690,31690,3
4/24/2013,U 07:46:00,31680,31680,31650,31650,22
4/24/2013,U 07:47:00,31655,31655,31600,31625,60
4/24/2013,U 07:48:00,31610,31620,31600,31605,64
4/24/2013,U 07:49:00,31605,31625,31605,31625,7
4/24/2013,U 07:50:00,31630,31635,31630,31635,3
4/24/2013,U 07:51:00,31640,31640,31640,31640,2
4/24/2013,U 07:52:00,31635,31635,31635,31635,1
4/24/2013,U 07:53:00,31635,31635,31635,31635,11
4/24/2013,U 07:54:00,31635,31635,31635,31635,3
4/24/2013,U 07:55:00,31620,31620,31620,31620,2
4/24/2013,U 07:57:00,31635,31635,31635,31635,2
4/24/2013,U 07:58:00,31640,31645,31630,31630,12
4/24/2013,U 07:59:00,31630,31645,31630,31645,13
4/24/2013,U 08:00:00,31645,31695,31645,31675,25
4/24/2013,U 08:01:00,31670,31670,31655,31655,20
4/24/2013,U 08:02:00,31645,31650,31630,31645,19
4/24/2013,U 08:03:00,31650,31650,31650,31650,11
4/24/2013,U 08:04:00,31655,31665,31655,31665,3
4/24/2013,U 08:05:00,31665,31670,31665,31665,5
4/24/2013,U 08:06:00,31680,31695,31680,31695,2
4/24/2013,U 08:07:00,31700,31710,31700,31710,17
4/24/2013,U 08:08:00,31695,31695,31695,31695,1
4/24/2013,U 08:09:00,31695,31695,31695,31695,4
4/24/2013,U 08:10:00,31695,31695,31695,31695,3
4/24/2013,U 08:11:00,31695,31710,31695,31710,9
4/24/2013,U 08:12:00,31695,31695,31670,31685,11
4/24/2013,U 08:14:00,31670,31675,31670,31675,2
4/24/2013,U 08:15:00,31680,31690,31680,31690,20
4/24/2013,U 08:17:00,31680,31680,31680,31680,1
4/24/2013,U 08:22:00,31670,31670,31660,31660,3
4/24/2013,U 08:23:00,31660,31665,31655,31665,4
4/24/2013,U 08:24:00,31660,31660,31655,31655,3
4/24/2013,U 08:25:00,31655,31655,31655,31655,1
4/24/2013,U 08:26:00,31655,31655,31655,31655,8
4/24/2013,U 08:28:00,31660,31660,31660,31660,1
4/24/2013,U 08:29:00,31670,31670,31670,31670,2
4/24/2013,U 08:30:00,31675,31675,31675,31675,2
4/24/2013,U 08:33:00,31690,31690,31690,31690,1
4/24/2013,U 08:35:00,31675,31675,31675,31675,3
4/24/2013,U 08:37:00,31675,31675,31675,31675,1
4/24/2013,U 08:39:00,31680,31680,31680,31680,1
4/24/2013,U 08:40:00,31680,31690,31680,31690,3
4/24/2013,U 08:41:00,31690,31690,31685,31685,4
4/24/2013,U 08:42:00,31690,31690,31685,31685,2
4/24/2013,U 08:43:00,31695,31695,31695,31695,9
4/24/2013,U 08:44:00,31690,31690,31690,31690,3
4/24/2013,U 08:45:00,31700,31700,31695,31695,19
4/24/2013,U 08:46:00,31705,31705,31705,31705,1
4/24/2013,U 08:47:00,31715,31760,31715,31760,38
4/24/2013,U 08:48:00,31750,31770,31750,31770,6
4/24/2013,U 08:49:00,31780,31800,31775,31800,41
4/24/2013,U 08:50:00,31800,31805,31795,31805,21
4/24/2013,U 08:51:00,31805,31805,31795,31800,25
4/24/2013,U 08:52:00,31805,31825,31805,31825,18
4/24/2013,U 08:53:00,31820,31890,31820,31885,106
4/24/2013,U 08:54:00,31885,31895,31870,31870,89
4/24/2013,U 08:55:00,31865,31865,31835,31855,38
4/24/2013,U 08:56:00,31850,31850,31850,31850,15
4/24/2013,U 08:57:00,31850,31850,31825,31825,51
4/24/2013,U 08:58:00,31835,31840,31835,31840,5
4/24/2013,U 08:59:00,31845,31845,31840,31845,3
4/24/2013,U 09:00:00,31845,31850,31810,31850,28
4/24/2013,U 09:01:00,31855,31855,31780,31830,57
4/24/2013,U 09:02:00,31880,31980,31880,31975,247
4/24/2013,U 09:03:00,31955,31960,31880,31880,49
4/24/2013,U 09:04:00,31855,31890,31795,31815,87
4/24/2013,U 09:05:00,31860,31900,31860,31900,34
4/24/2013,U 09:06:00,31875,31900,31850,31900,12
4/24/2013,U 09:07:00,31890,31890,31855,31855,65
4/24/2013,U 09:08:00,31860,31880,31840,31840,56
4/24/2013,U 09:09:00,31850,31855,31845,31845,4
4/24/2013,U 09:10:00,31840,31840,31810,31815,49
4/24/2013,U 09:11:00,31820,31830,31820,31830,16
4/24/2013,U 09:12:00,31855,31855,31790,31810,94
4/24/2013,U 09:13:00,31800,31815,31800,31805,14
4/24/2013,U 09:14:00,31800,31800,31775,31780,70
4/24/2013,U 09:15:00,31780,31800,31775,31775,58
4/24/2013,U 09:16:00,31765,31820,31765,31800,36
4/24/2013,U 09:17:00,31785,31785,31750,31765,60
4/24/2013,U 09:18:00,31790,31790,31770,31770,3
4/24/2013,U 09:19:00,31770,31785,31770,31785,9
4/24/2013,U 09:20:00,31790,31800,31790,31800,11
4/24/2013,U 09:21:00,31775,31775,31765,31765,44
4/24/2013,U 09:22:00,31765,31765,31740,31750,95
4/24/2013,U 09:23:00,31755,31765,31740,31740,17
4/24/2013,U 09:24:00,31735,31735,31725,31725,21
4/24/2013,U 09:25:00,31735,31750,31735,31750,42
4/24/2013,U 09:26:00,31735,31760,31735,31760,12
4/24/2013,U 09:27:00,31745,31760,31745,31755,15
4/24/2013,U 09:28:00,31765,31835,31765,31820,46
4/24/2013,U 09:29:00,31830,31830,31790,31800,36
4/24/2013,U 09:30:00,31805,31810,31805,31805,9
4/24/2013,U 09:31:00,31820,31830,31805,31810,21
4/24/2013,U 09:32:00,31780,31780,31780,31780,1
4/24/2013,U 09:33:00,31820,31865,31820,31855,115
4/24/2013,U 09:34:00,31855,31855,31810,31820,36
4/24/2013,U 09:35:00,31820,31820,31800,31800,13
4/24/2013,U 09:36:00,31800,31800,31785,31795,25
4/24/2013,U 09:37:00,31810,31810,31770,31770,11
4/24/2013,U 09:38:00,31785,31785,31785,31785,4
4/24/2013,U 09:39:00,31785,31785,31780,31780,11
4/24/2013,U 09:40:00,31780,31810,31780,31810,6
4/24/2013,U 09:41:00,31810,31810,31810,31810,9
4/24/2013,U 09:42:00,31810,31865,31810,31855,21
4/24/2013,U 09:43:00,31835,31845,31815,31815,15
4/24/2013,U 09:44:00,31810,31815,31810,31815,3
4/24/2013,U 09:45:00,31830,31830,31815,31815,26
4/24/2013,U 09:46:00,31810,31820,31805,31820,33
4/24/2013,U 09:47:00,31820,31820,31805,31810,4
4/24/2013,U 09:48:00,31815,31815,31790,31790,18
4/24/2013,U 09:49:00,31790,31795,31790,31795,6
4/24/2013,U 09:50:00,31785,31790,31785,31790,7
4/24/2013,U 09:51:00,31780,31790,31780,31780,11
4/24/2013,U 09:52:00,31790,31805,31790,31805,4
4/24/2013,U 09:53:00,31805,31805,31790,31790,7
4/24/2013,U 09:54:00,31790,31810,31780,31790,14
4/24/2013,U 09:55:00,31790,31810,31790,31810,10
4/24/2013,U 09:56:00,31805,31805,31800,31800,3
4/24/2013,U 09:58:00,31785,31825,31785,31825,4
4/24/2013,U 09:59:00,31825,31840,31825,31835,19
4/24/2013,U 10:00:00,31850,31855,31830,31830,13
4/24/2013,U 10:01:00,31820,31825,31820,31825,11
4/24/2013,U 10:02:00,31815,31825,31815,31820,14
4/24/2013,U 10:03:00,31840,31880,31840,31880,22
4/24/2013,U 10:04:00,31855,31855,31820,31820,6
4/24/2013,U 10:05:00,31825,31825,31800,31800,13
4/24/2013,U 10:06:00,31800,31805,31795,31805,22
4/24/2013,U 10:07:00,31820,31825,31820,31825,3
4/24/2013,U 10:08:00,31850,31880,31845,31870,37
4/24/2013,U 10:09:00,31865,31865,31850,31855,9
4/24/2013,U 10:10:00,31855,31855,31855,31855,1
4/24/2013,U 10:11:00,31845,31860,31840,31860,8
4/24/2013,U 10:12:00,31845,31855,31845,31855,2
4/24/2013,U 10:13:00,31860,31860,31855,31860,11
4/24/2013,U 10:14:00,31880,31895,31875,31875,12
4/24/2013,U 10:15:00,31865,31885,31855,31865,39
4/24/2013,U 10:16:00,31860,31865,31860,31860,6
4/24/2013,U 10:17:00,31865,31865,31865,31865,1
4/24/2013,U 10:18:00,31855,31860,31855,31860,5
4/24/2013,U 10:20:00,31860,31860,31860,31860,1
4/24/2013,U 10:21:00,31865,31875,31865,31875,8
4/24/2013,U 10:22:00,31870,31870,31870,31870,1
4/24/2013,U 10:23:00,31870,31870,31870,31870,6
4/24/2013,U 10:24:00,31875,31875,31875,31875,3
4/24/2013,U 10:25:00,31880,31880,31870,31870,11
4/24/2013,U 10:28:00,31880,31880,31880,31880,1
4/24/2013,U 10:29:00,31880,31890,31880,31890,3
4/24/2013,U 10:30:00,31885,31905,31885,31905,19
4/24/2013,U 10:31:00,31920,31950,31920,31950,27
4/24/2013,U 10:32:00,31945,31950,31915,31915,22
4/24/2013,U 10:33:00,31910,31920,31900,31920,11
4/24/2013,U 10:34:00,31910,31910,31890,31890,5
4/24/2013,U 10:35:00,31900,31915,31890,31915,45
4/24/2013,U 10:36:00,31920,31920,31910,31920,51
4/24/2013,U 10:37:00,31920,31945,31915,31945,32
4/24/2013,U 10:38:00,31950,31950,31935,31945,12
4/24/2013,U 10:39:00,31935,31945,31935,31935,6
4/24/2013,U 10:40:00,31925,31960,31925,31945,32
4/24/2013,U 10:41:00,31940,31940,31900,31900,20
4/24/2013,U 10:42:00,31910,31910,31895,31895,5
4/24/2013,U 10:43:00,31900,31905,31900,31905,6
4/24/2013,U 10:44:00,31880,31880,31855,31860,17
4/24/2013,U 10:45:00,31855,31875,31855,31870,10
4/24/2013,U 10:46:00,31865,31875,31865,31875,2
4/24/2013,U 10:47:00,31880,31880,31870,31880,6
4/24/2013,U 10:48:00,31885,31920,31885,31920,9
4/24/2013,U 10:49:00,31915,31920,31915,31920,4
4/24/2013,U 10:50:00,31915,31925,31915,31925,16
4/24/2013,U 10:51:00,31935,31990,31935,31980,59
4/24/2013,U 10:52:00,31975,32120,31965,32100,416
4/24/2013,U 10:53:00,32090,32115,32060,32070,64
4/24/2013,U 10:54:00,32060,32085,32060,32060,24
4/24/2013,U 10:55:00,32070,32135,32060,32100,106
4/24/2013,U 10:56:00,32100,32100,32000,32005,134
4/24/2013,U 10:57:00,32010,32015,31975,31985,40
4/24/2013,U 10:58:00,31985,31990,31940,31950,121
4/24/2013,U 10:59:00,31950,31970,31945,31965,58
4/24/2013,U 11:00:00,31975,31980,31975,31980,114
4/24/2013,U 11:01:00,31990,32005,31980,31990,37
4/24/2013,U 11:02:00,31990,31995,31990,31995,11
4/24/2013,U 11:03:00,31980,31980,31960,31970,15
4/24/2013,U 11:04:00,31970,31970,31935,31940,38
4/24/2013,U 11:05:00,31975,31980,31970,31970,9
4/24/2013,U 11:06:00,31970,32025,31970,32025,28
4/24/2013,U 11:08:00,32005,32005,31975,31985,40
4/24/2013,U 11:09:00,31995,32000,31995,32000,15
4/24/2013,U 11:10:00,31975,31990,31970,31980,20
4/24/2013,U 11:12:00,31980,31980,31980,31980,1
4/24/2013,U 11:13:00,31970,31980,31965,31980,8
4/24/2013,U 11:14:00,31995,32000,31995,32000,11
4/24/2013,U 11:15:00,31990,32005,31990,32005,27
4/24/2013,U 11:16:00,32010,32070,32010,32060,41
4/24/2013,U 11:17:00,32050,32060,32050,32055,40
4/24/2013,U 11:18:00,32065,32065,32065,32065,2
4/24/2013,U 11:19:00,32075,32085,32050,32050,67
4/24/2013,U 11:20:00,32040,32065,32035,32065,5
4/24/2013,U 11:21:00,32065,32135,32065,32115,67
4/24/2013,U 11:22:00,32130,32150,32115,32115,62
4/24/2013,U 11:23:00,32115,32165,32115,32165,125
4/24/2013,U 11:24:00,32150,32155,32140,32140,76
4/24/2013,U 11:25:00,32105,32165,32100,32160,87
4/24/2013,U 11:26:00,32160,32160,32100,32115,24
4/24/2013,U 11:27:00,32110,32125,32100,32125,14
4/24/2013,U 11:28:00,32130,32150,32125,32135,88
4/24/2013,U 11:29:00,32135,32150,32105,32105,67
4/24/2013,U 11:30:00,32105,32115,32095,32095,42
4/24/2013,U 11:31:00,32095,32110,32095,32095,25
4/24/2013,U 11:32:00,32100,32100,32100,32100,2
4/24/2013,U 11:33:00,32095,32095,32095,32095,3
4/24/2013,U 11:34:00,32095,32100,32095,32100,3
4/24/2013,U 11:35:00,32100,32100,32090,32090,17
4/24/2013,U 11:36:00,32090,32090,32090,32090,1
4/24/2013,U 11:37:00,32090,32090,32090,32090,1
4/24/2013,U 11:38:00,32090,32090,32090,32090,2
4/24/2013,U 11:40:00,32090,32090,32085,32085,30
4/24/2013,U 11:43:00,32090,32090,32090,32090,2
4/24/2013,U 11:44:00,32085,32085,32085,32085,1
4/24/2013,U 11:45:00,32085,32085,32085,32085,1
4/24/2013,U 11:48:00,32095,32100,32095,32100,15
4/24/2013,U 11:49:00,32100,32100,32095,32095,7
4/24/2013,U 11:50:00,32100,32110,32100,32110,4
4/24/2013,U 11:51:00,32110,32110,32105,32105,4
4/24/2013,U 11:54:00,32100,32100,32095,32095,2
4/24/2013,U 11:55:00,32095,32095,32095,32095,2
4/24/2013,U 11:57:00,32095,32095,32090,32090,8
4/24/2013,U 11:58:00,32085,32085,32075,32075,10
4/24/2013,U 11:59:00,32070,32075,32070,32075,6
4/25/2013,W 12:00:00,32065,32065,32065,32065,4
4/25/2013,W 12:01:00,32065,32065,32060,32060,4
4/25/2013,W 12:02:00,32065,32065,32065,32065,1
4/25/2013,W 12:03:00,32075,32075,32070,32070,3
4/25/2013,W 12:05:00,32065,32065,32065,32065,1
4/25/2013,W 12:06:00,32070,32070,32070,32070,3
4/25/2013,W 12:08:00,32060,32060,32050,32060,5
4/25/2013,W 12:12:00,32060,32060,32060,32060,2
4/25/2013,W 12:15:00,32070,32075,32070,32075,2
4/25/2013,W 12:16:00,32075,32080,32075,32080,7
4/25/2013,W 12:17:00,32090,32095,32085,32095,12
4/25/2013,W 12:18:00,32095,32095,32090,32095,10
4/25/2013,W 12:19:00,32095,32095,32095,32095,7
4/25/2013,W 12:20:00,32095,32100,32095,32100,10
4/25/2013,W 12:21:00,32100,32105,32100,32105,5
4/25/2013,W 12:22:00,32100,32100,32090,32090,3
4/25/2013,W 12:23:00,32085,32085,32080,32080,7
4/25/2013,W 12:26:00,32080,32080,32075,32075,5
4/25/2013,W 12:27:00,32070,32070,32065,32065,4
4/25/2013,W 12:30:00,32070,32090,32070,32090,6
4/25/2013,W 12:31:00,32100,32110,32100,32110,15
4/25/2013,W 12:32:00,32120,32120,32120,32120,13
4/25/2013,W 12:33:00,32120,32130,32120,32130,15
4/25/2013,W 12:34:00,32120,32120,32120,32120,1
4/25/2013,W 12:35:00,32120,32120,32115,32120,13
4/25/2013,W 12:36:00,32125,32140,32125,32140,11
4/25/2013,W 12:38:00,32135,32135,32135,32135,2
4/25/2013,W 12:39:00,32130,32130,32115,32115,14
4/25/2013,W 12:41:00,32120,32120,32110,32110,4
4/25/2013,W 12:42:00,32115,32115,32115,32115,2
4/25/2013,W 12:43:00,32115,32120,32115,32120,5
4/25/2013,W 12:44:00,32120,32120,32120,32120,1
4/25/2013,W 12:45:00,32120,32120,32120,32120,1
4/25/2013,W 12:46:00,32120,32140,32115,32140,28
4/25/2013,W 12:47:00,32135,32135,32135,32135,49
4/25/2013,W 12:48:00,32120,32120,32115,32115,2
4/25/2013,W 12:49:00,32120,32120,32115,32115,5
4/25/2013,W 12:50:00,32115,32120,32115,32115,14
4/25/2013,W 12:51:00,32120,32140,32120,32140,13
4/25/2013,W 12:52:00,32145,32160,32145,32155,21
4/25/2013,W 12:53:00,32160,32170,32150,32155,56
4/25/2013,W 12:54:00,32155,32155,32145,32145,3
4/25/2013,W 12:55:00,32145,32145,32145,32145,1
4/25/2013,W 12:56:00,32150,32170,32150,32165,26
4/25/2013,W 12:57:00,32170,32170,32160,32160,29
4/25/2013,W 12:59:00,32165,32165,32160,32160,2
4/25/2013,W 01:00:00,32170,32170,32145,32150,17
4/25/2013,W 01:01:00,32145,32145,32145,32145,1
4/25/2013,W 01:02:00,32145,32145,32145,32145,5
4/25/2013,W 01:03:00,32140,32140,32140,32140,5
4/25/2013,W 01:04:00,32140,32140,32140,32140,1
4/25/2013,W 01:05:00,32140,32140,32130,32130,5
4/25/2013,W 01:06:00,32135,32140,32135,32140,8
4/25/2013,W 01:07:00,32135,32140,32130,32135,10
4/25/2013,W 01:08:00,32130,32130,32115,32115,22
4/25/2013,W 01:09:00,32110,32110,32105,32105,15
4/25/2013,W 01:10:00,32115,32115,32105,32110,14
4/25/2013,W 01:11:00,32115,32115,32100,32100,29
4/25/2013,W 01:12:00,32100,32100,32090,32090,24
4/25/2013,W 01:13:00,32080,32090,32075,32090,9
4/25/2013,W 01:15:00,32095,32095,32095,32095,1
4/25/2013,W 01:16:00,32100,32120,32100,32120,11
4/25/2013,W 01:17:00,32125,32145,32125,32135,9
4/25/2013,W 01:18:00,32135,32140,32135,32140,16
4/25/2013,W 01:19:00,32145,32145,32140,32140,10
4/25/2013,W 01:20:00,32145,32145,32140,32140,24
4/25/2013,W 01:21:00,32140,32140,32130,32130,6
4/25/2013,W 01:22:00,32135,32135,32120,32120,13
4/25/2013,W 01:23:00,32125,32130,32120,32130,9
4/25/2013,W 01:25:00,32130,32130,32130,32130,3
4/25/2013,W 01:26:00,32140,32140,32140,32140,2
4/25/2013,W 01:27:00,32135,32145,32135,32145,8
4/25/2013,W 01:28:00,32145,32145,32140,32140,4
4/25/2013,W 01:29:00,32150,32155,32150,32155,2
4/25/2013,W 01:30:00,32140,32140,32070,32070,135
4/25/2013,W 01:31:00,32065,32080,32055,32075,35
4/25/2013,W 01:32:00,32070,32080,32060,32060,62
4/25/2013,W 01:33:00,32060,32065,32050,32050,42
4/25/2013,W 01:34:00,32075,32095,32070,32090,24
4/25/2013,W 01:35:00,32085,32100,32085,32085,17
4/25/2013,W 01:36:00,32080,32095,32080,32085,19
4/25/2013,W 01:37:00,32090,32100,32090,32100,10
4/25/2013,W 01:38:00,32095,32100,32080,32090,47
4/25/2013,W 01:39:00,32100,32125,32100,32120,13
4/25/2013,W 01:40:00,32125,32125,32105,32120,29
4/25/2013,W 01:41:00,32130,32140,32130,32135,6
4/25/2013,W 01:42:00,32120,32120,32090,32090,14
4/25/2013,W 01:43:00,32080,32085,32070,32085,21
4/25/2013,W 01:44:00,32100,32105,32065,32075,31
4/25/2013,W 01:45:00,32075,32085,32075,32080,15
4/25/2013,W 01:46:00,32085,32085,32080,32085,9
4/25/2013,W 01:47:00,32085,32085,32075,32075,5
4/25/2013,W 01:48:00,32080,32080,32080,32080,1
4/25/2013,W 01:49:00,32070,32070,32030,32030,96
4/25/2013,W 01:50:00,32030,32055,32030,32030,42
4/25/2013,W 01:51:00,32030,32035,32010,32015,56
4/25/2013,W 01:52:00,32025,32030,32025,32025,15
4/25/2013,W 01:53:00,32025,32050,32025,32035,10
4/25/2013,W 01:54:00,32035,32055,32030,32055,47
4/25/2013,W 01:55:00,32055,32070,32055,32060,46
4/25/2013,W 01:56:00,32075,32090,32070,32085,30
4/25/2013,W 01:57:00,32090,32090,32075,32075,6
4/25/2013,W 01:58:00,32060,32065,32055,32055,21
4/25/2013,W 01:59:00,32050,32050,32040,32045,8
4/25/2013,W 02:00:00,32040,32050,32040,32040,22
4/25/2013,W 02:01:00,32055,32060,32035,32060,19
4/25/2013,W 02:02:00,32065,32095,32055,32095,63
4/25/2013,W 02:03:00,32100,32100,32100,32100,2
4/25/2013,W 02:04:00,32090,32095,32080,32095,40
4/25/2013,W 02:05:00,32095,32100,32095,32100,28
4/25/2013,W 02:06:00,32095,32115,32095,32115,50
4/25/2013,W 02:07:00,32115,32125,32100,32110,49
4/25/2013,W 02:08:00,32110,32135,32105,32130,97
4/25/2013,W 02:09:00,32125,32125,32100,32105,18
4/25/2013,W 02:10:00,32105,32105,32095,32105,14
4/25/2013,W 02:11:00,32085,32085,32085,32085,2
4/25/2013,W 02:12:00,32070,32070,32065,32065,14
4/25/2013,W 02:13:00,32065,32065,32065,32065,2
4/25/2013,W 02:14:00,32080,32085,32080,32085,21
4/25/2013,W 02:15:00,32080,32100,32080,32095,13
4/25/2013,W 02:16:00,32095,32095,32085,32085,3
4/25/2013,W 02:17:00,32085,32085,32085,32085,1
4/25/2013,W 02:18:00,32085,32085,32060,32060,16
4/25/2013,W 02:19:00,32060,32060,32050,32050,19
4/25/2013,W 02:20:00,32055,32060,32055,32060,16
4/25/2013,W 02:21:00,32050,32050,32025,32030,78
4/25/2013,W 02:22:00,32045,32050,32025,32040,10
4/25/2013,W 02:23:00,32045,32055,32035,32055,19
4/25/2013,W 02:24:00,32065,32075,32065,32070,27
4/25/2013,W 02:25:00,32080,32095,32080,32090,32
4/25/2013,W 02:26:00,32080,32095,32080,32085,15
4/25/2013,W 02:27:00,32080,32080,32070,32080,7
4/25/2013,W 02:28:00,32095,32095,32080,32085,4
4/25/2013,W 02:29:00,32080,32085,32080,32085,7
4/25/2013,W 02:30:00,32090,32115,32090,32095,41
4/25/2013,W 02:31:00,32090,32095,32085,32090,11
4/25/2013,W 02:32:00,32100,32100,32100,32100,4
4/25/2013,W 02:33:00,32085,32085,32055,32075,53
4/25/2013,W 02:34:00,32070,32085,32070,32080,7
4/25/2013,W 02:35:00,32080,32080,32075,32080,12
4/25/2013,W 02:36:00,32075,32075,32075,32075,2
4/25/2013,W 02:37:00,32075,32095,32075,32095,15
4/25/2013,W 02:38:00,32090,32100,32090,32100,9
4/25/2013,W 02:39:00,32110,32120,32090,32115,143
4/25/2013,W 02:40:00,32120,32135,32120,32130,23
4/25/2013,W 02:41:00,32125,32130,32115,32130,15
4/25/2013,W 02:42:00,32130,32150,32130,32145,19
4/25/2013,W 02:43:00,32135,32135,32105,32115,31
4/25/2013,W 02:44:00,32110,32120,32100,32100,34
4/25/2013,W 02:45:00,32095,32100,32095,32100,5
4/25/2013,W 02:46:00,32115,32115,32090,32090,8
4/25/2013,W 02:47:00,32085,32085,32085,32085,2
4/25/2013,W 02:48:00,32085,32085,32085,32085,1
4/25/2013,W 02:49:00,32095,32120,32095,32115,4
4/25/2013,W 02:51:00,32105,32105,32105,32105,1
4/25/2013,W 02:52:00,32100,32115,32100,32115,11
4/25/2013,W 02:53:00,32130,32140,32125,32125,11
4/25/2013,W 02:54:00,32120,32130,32120,32125,15
4/25/2013,W 02:55:00,32145,32145,32115,32115,15
4/25/2013,W 02:56:00,32110,32115,32075,32080,25
4/25/2013,W 02:57:00,32085,32095,32070,32090,41
4/25/2013,W 02:58:00,32090,32090,32080,32090,32
4/25/2013,W 02:59:00,32085,32090,32080,32090,39
4/25/2013,W 03:00:00,32060,32065,32050,32050,18
4/25/2013,W 03:01:00,32055,32055,32010,32010,78
4/25/2013,W 03:02:00,32010,32015,32000,32010,46
4/25/2013,W 03:03:00,32015,32030,32015,32030,6
4/25/2013,W 03:04:00,32020,32020,32015,32020,48
4/25/2013,W 03:05:00,32015,32015,31980,31985,37
4/25/2013,W 03:06:00,31985,31990,31950,31985,61
4/25/2013,W 03:07:00,31985,32005,31985,31995,18
4/25/2013,W 03:08:00,31990,32000,31980,32000,5
4/25/2013,W 03:09:00,32000,32010,32000,32010,2
4/25/2013,W 03:10:00,32005,32020,32005,32015,18
4/25/2013,W 03:11:00,32020,32020,31990,31990,3
4/25/2013,W 03:12:00,31985,31990,31985,31990,2
4/25/2013,W 03:13:00,31970,31975,31970,31975,3
4/25/2013,W 03:14:00,31970,31975,31965,31970,21
4/25/2013,W 03:15:00,31965,31970,31965,31970,2
4/25/2013,W 03:16:00,31975,31985,31975,31985,11
4/25/2013,W 03:17:00,31980,31980,31955,31955,14
4/25/2013,W 03:18:00,31970,31970,31950,31950,14
4/25/2013,W 03:19:00,31955,31955,31895,31895,133
4/25/2013,W 03:20:00,31900,31910,31890,31895,25
4/25/2013,W 03:21:00,31900,31915,31900,31915,8
4/25/2013,W 03:22:00,31920,31920,31915,31915,9
4/25/2013,W 03:23:00,31915,31920,31915,31920,3
4/25/2013,W 03:24:00,31915,31920,31915,31920,2
4/25/2013,W 03:25:00,31900,31900,31900,31900,10
4/25/2013,W 03:26:00,31905,31910,31905,31910,12
4/25/2013,W 03:27:00,31915,31925,31915,31925,61
4/25/2013,W 03:28:00,31920,31925,31920,31920,8
4/25/2013,W 03:29:00,31930,31940,31930,31940,4
4/25/2013,W 03:30:00,31940,31940,31940,31940,1
4/25/2013,W 03:31:00,31930,31930,31925,31925,11
4/25/2013,W 03:32:00,31925,31925,31925,31925,5
4/25/2013,W 03:34:00,31930,31960,31930,31960,8
4/25/2013,W 03:36:00,31965,31985,31965,31980,12
4/25/2013,W 03:37:00,31985,31995,31985,31995,16
4/25/2013,W 03:38:00,31985,31985,31970,31970,6
4/25/2013,W 03:39:00,31965,31965,31965,31965,5
4/25/2013,W 03:40:00,31960,31965,31950,31965,30
4/25/2013,W 03:41:00,31970,31970,31970,31970,13
4/25/2013,W 03:43:00,31970,31970,31970,31970,6
4/25/2013,W 03:45:00,31970,31970,31965,31965,3
4/25/2013,W 03:46:00,31965,31965,31960,31965,16
4/25/2013,W 03:47:00,31960,31970,31960,31970,36
4/25/2013,W 03:48:00,31975,31975,31975,31975,11
4/25/2013,W 03:49:00,31970,31970,31960,31960,7
4/25/2013,W 03:50:00,31960,31975,31960,31975,13
4/25/2013,W 03:51:00,31970,31975,31970,31975,10
4/25/2013,W 03:52:00,31975,31975,31960,31975,19
4/25/2013,W 03:53:00,31975,31975,31940,31955,66
4/25/2013,W 03:54:00,31930,31930,31905,31905,44
4/25/2013,W 03:55:00,31900,31910,31900,31905,15
4/25/2013,W 03:56:00,31905,31910,31905,31905,26
4/25/2013,W 03:57:00,31905,31905,31905,31905,4
4/25/2013,W 03:58:00,31910,31910,31910,31910,3
4/25/2013,W 03:59:00,31910,31910,31905,31905,2
4/25/2013,W 04:00:00,31905,31910,31900,31910,7
4/25/2013,W 04:01:00,31910,31910,31900,31900,9
4/25/2013,W 04:02:00,31900,31905,31890,31905,65
4/25/2013,W 04:03:00,31910,31910,31910,31910,3
4/25/2013,W 04:04:00,31915,31920,31915,31920,10
4/25/2013,W 04:05:00,31935,31940,31935,31940,14
4/25/2013,W 04:06:00,31945,31950,31945,31945,5
4/25/2013,W 04:07:00,31930,31945,31930,31945,3
4/25/2013,W 04:08:00,31945,31945,31885,31900,10
4/25/2013,W 04:09:00,31900,31900,31900,31900,1
4/25/2013,W 04:10:00,31900,31900,31900,31900,4
4/25/2013,W 04:11:00,31900,31905,31900,31905,9
4/25/2013,W 04:12:00,31900,31925,31900,31920,37
4/25/2013,W 04:13:00,31930,31940,31930,31940,29
4/25/2013,W 04:14:00,31940,31945,31930,31945,33
4/25/2013,W 04:15:00,31950,31960,31950,31960,20
4/25/2013,W 04:16:00,31950,31950,31945,31945,2
4/25/2013,W 04:17:00,31935,31950,31935,31950,51
4/25/2013,W 04:19:00,31950,31955,31945,31955,66
4/25/2013,W 04:20:00,31940,31940,31935,31935,5
4/25/2013,W 04:21:00,31935,31935,31935,31935,7
4/25/2013,W 04:22:00,31925,31925,31915,31920,9
4/25/2013,W 04:23:00,31925,31925,31920,31925,22
4/25/2013,W 04:24:00,31915,31920,31905,31920,22
4/25/2013,W 04:25:00,31920,31920,31905,31905,5
4/25/2013,W 04:26:00,31910,31910,31910,31910,3
4/25/2013,W 04:27:00,31905,31905,31895,31900,62
4/25/2013,W 04:28:00,31895,31895,31895,31895,2
4/25/2013,W 04:29:00,31900,31900,31900,31900,6
4/25/2013,W 04:30:00,31900,31955,31900,31955,23
4/25/2013,W 04:33:00,31925,31955,31925,31955,7
4/25/2013,W 04:34:00,31950,31950,31935,31935,3
4/25/2013,W 04:35:00,31925,31925,31925,31925,7
4/25/2013,W 04:36:00,31925,31925,31915,31920,19
4/25/2013,W 04:37:00,31930,31935,31925,31935,27
4/25/2013,W 04:38:00,31930,31945,31930,31945,28
4/25/2013,W 04:40:00,31940,31940,31940,31940,3
4/25/2013,W 04:41:00,31945,31945,31940,31940,3
4/25/2013,W 04:42:00,31950,31950,31950,31950,1
4/25/2013,W 04:43:00,31950,31950,31950,31950,4
4/25/2013,W 04:44:00,31955,31955,31955,31955,3
4/25/2013,W 04:45:00,31955,31970,31955,31970,16
4/25/2013,W 04:47:00,31965,31970,31965,31970,2
4/25/2013,W 04:48:00,31975,31975,31975,31975,4
4/25/2013,W 04:49:00,31980,31980,31980,31980,3
4/25/2013,W 04:50:00,31970,31970,31970,31970,1
4/25/2013,W 04:51:00,31955,31955,31955,31955,1
4/25/2013,W 04:53:00,31955,31955,31955,31955,1
4/25/2013,W 04:54:00,31950,31955,31950,31955,5
4/25/2013,W 04:55:00,31965,31980,31965,31975,9
4/25/2013,W 04:56:00,31975,31975,31975,31975,2
4/25/2013,W 04:57:00,31985,31985,31980,31980,5
4/25/2013,W 04:58:00,31980,31985,31980,31985,13
4/25/2013,W 04:59:00,31985,32005,31985,32005,34
4/25/2013,W 05:00:00,32015,32020,32015,32020,42
4/25/2013,W 05:01:00,32020,32020,32005,32005,29
4/25/2013,W 05:02:00,32010,32020,32005,32015,30
4/25/2013,W 05:03:00,32005,32005,31995,32000,11
4/25/2013,W 05:04:00,31995,32000,31995,32000,2
4/25/2013,W 05:05:00,32010,32010,32005,32005,4
4/25/2013,W 05:06:00,32000,32000,31980,31980,6
4/25/2013,W 05:07:00,31985,31985,31985,31985,1
4/25/2013,W 05:08:00,31990,32000,31990,32000,4
4/25/2013,W 05:09:00,32000,32000,32000,32000,1
4/25/2013,W 05:10:00,32000,32000,32000,32000,2
4/25/2013,W 05:13:00,31995,32020,31995,32020,4
4/25/2013,W 05:14:00,32020,32030,32015,32030,115
4/25/2013,W 05:15:00,32035,32050,32035,32045,23
4/25/2013,W 05:16:00,32045,32045,32030,32040,10
4/25/2013,W 05:18:00,32035,32045,32035,32045,4
4/25/2013,W 05:19:00,32035,32035,32030,32030,5
4/25/2013,W 05:20:00,32035,32035,32035,32035,6
4/25/2013,W 05:21:00,32035,32040,32035,32040,14
4/25/2013,W 05:22:00,32050,32050,32050,32050,2
4/25/2013,W 05:23:00,32040,32050,32040,32050,13
4/25/2013,W 05:24:00,32045,32045,32040,32040,2
4/25/2013,W 05:26:00,32045,32045,32045,32045,2
4/25/2013,W 05:27:00,32045,32045,32040,32040,5
4/25/2013,W 05:28:00,32045,32045,32045,32045,8
4/25/2013,W 05:29:00,32045,32060,32040,32050,49
4/25/2013,W 05:30:00,32050,32050,32050,32050,1
4/25/2013,W 05:31:00,32045,32045,32045,32045,2
4/25/2013,W 05:32:00,32040,32040,32015,32015,100
4/25/2013,W 05:33:00,32005,32030,32000,32030,40
4/25/2013,W 05:34:00,32030,32035,32030,32035,6
4/25/2013,W 05:35:00,32040,32040,32035,32035,11
4/25/2013,W 05:36:00,32045,32045,32045,32045,1
4/25/2013,W 05:37:00,32045,32045,32035,32035,8
4/25/2013,W 05:39:00,32035,32035,32030,32030,2
4/25/2013,W 05:40:00,32030,32030,32030,32030,1
4/25/2013,W 05:41:00,32035,32035,32035,32035,3
4/25/2013,W 05:42:00,32045,32045,32030,32030,7
4/25/2013,W 05:43:00,32040,32040,32025,32025,4
4/25/2013,W 05:45:00,32010,32020,32010,32015,12
4/25/2013,W 05:46:00,32015,32015,32015,32015,2
4/25/2013,W 05:47:00,32010,32010,32005,32010,7
4/25/2013,W 05:48:00,32015,32025,32015,32025,12
4/25/2013,W 05:49:00,32020,32020,32010,32010,97
4/25/2013,W 05:50:00,32000,32000,31995,31995,6
4/25/2013,W 05:52:00,32000,32010,31985,31985,6
4/25/2013,W 05:53:00,31985,31990,31960,31960,22
4/25/2013,W 05:54:00,31960,31970,31960,31970,5
4/25/2013,W 05:55:00,31970,31970,31965,31965,2
4/25/2013,W 05:56:00,31970,31975,31970,31975,12
4/25/2013,W 05:57:00,31980,31980,31980,31980,1
4/25/2013,W 05:58:00,31975,31975,31970,31970,3
4/25/2013,W 05:59:00,31970,31975,31970,31970,5
4/25/2013,W 06:04:00,31975,31975,31975,31975,1
4/25/2013,W 06:05:00,31975,31995,31975,31995,21
4/25/2013,W 06:06:00,31995,31995,31995,31995,1
4/25/2013,W 06:07:00,32000,32020,32000,32020,6
4/25/2013,W 06:08:00,32015,32015,32000,32000,8
4/25/2013,W 06:09:00,31980,32005,31980,32005,3
4/25/2013,W 06:10:00,32000,32000,31995,31995,3
4/25/2013,W 06:11:00,31990,31990,31980,31980,5
4/25/2013,W 06:12:00,31980,31980,31980,31980,1
4/25/2013,W 06:13:00,31980,31980,31975,31975,10
4/25/2013,W 06:15:00,31975,31985,31975,31980,11
4/25/2013,W 06:17:00,31980,31980,31980,31980,5
4/25/2013,W 06:19:00,31980,31995,31980,31995,7
4/25/2013,W 06:20:00,31995,31995,31995,31995,32
4/25/2013,W 06:23:00,31990,31995,31990,31995,5
4/25/2013,W 06:25:00,32020,32020,32020,32020,2
4/25/2013,W 06:26:00,32020,32020,32020,32020,1
4/25/2013,W 06:27:00,32015,32015,32015,32015,10
4/25/2013,W 06:29:00,32000,32005,32000,32005,4
4/25/2013,W 06:30:00,32000,32000,31990,31995,9
4/25/2013,W 06:31:00,32005,32015,32005,32015,7
4/25/2013,W 06:32:00,32020,32030,32020,32030,7
4/25/2013,W 06:33:00,32035,32040,32035,32040,2
4/25/2013,W 06:34:00,32035,32035,32035,32035,5
4/25/2013,W 06:35:00,32035,32035,32030,32030,2
4/25/2013,W 06:36:00,32030,32030,32030,32030,2
4/25/2013,W 06:37:00,32035,32040,32035,32040,15
4/25/2013,W 06:39:00,32040,32040,32040,32040,3
4/25/2013,W 06:40:00,32045,32060,32040,32060,25
4/25/2013,W 06:41:00,32060,32070,32060,32070,10
4/25/2013,W 06:42:00,32070,32075,32070,32075,10
4/25/2013,W 06:43:00,32075,32080,32075,32080,13
4/25/2013,W 06:44:00,32070,32070,32060,32060,5
4/25/2013,W 06:45:00,32055,32055,32055,32055,1
4/25/2013,W 06:46:00,32060,32060,32060,32060,1
4/25/2013,W 06:47:00,32075,32075,32070,32070,12
4/25/2013,W 06:48:00,32075,32075,32075,32075,9
4/25/2013,W 06:49:00,32080,32080,32080,32080,2
4/25/2013,W 06:50:00,32080,32095,32080,32095,46
4/25/2013,W 06:51:00,32090,32095,32085,32090,27
4/25/2013,W 06:52:00,32080,32080,32070,32080,23
4/25/2013,W 06:54:00,32075,32075,32075,32075,13
4/25/2013,W 06:56:00,32075,32075,32075,32075,1
4/25/2013,W 06:58:00,32070,32070,32060,32060,5
4/25/2013,W 06:59:00,32050,32050,32050,32050,4
4/25/2013,W 07:00:00,32035,32035,32035,32035,5
4/25/2013,W 07:01:00,32040,32040,32040,32040,23
4/25/2013,W 07:02:00,32040,32040,32035,32040,12
4/25/2013,W 07:03:00,32040,32045,32040,32045,5
4/25/2013,W 07:04:00,32040,32040,32040,32040,2
4/25/2013,W 07:05:00,32040,32040,32040,32040,4
4/25/2013,W 07:06:00,32040,32040,32025,32025,10
4/25/2013,W 07:07:00,32035,32040,32025,32040,61
4/25/2013,W 07:08:00,32045,32050,32045,32050,11
4/25/2013,W 07:10:00,32045,32045,32045,32045,2
4/25/2013,W 07:11:00,32050,32050,32050,32050,1
4/25/2013,W 07:13:00,32045,32045,32030,32030,4
4/25/2013,W 07:14:00,32035,32035,32030,32030,7
4/25/2013,W 07:15:00,32030,32030,32020,32020,15
4/25/2013,W 07:16:00,32015,32015,32010,32010,7
4/25/2013,W 07:17:00,32005,32005,31975,31975,39
4/25/2013,W 07:18:00,31975,31995,31975,31990,17
4/25/2013,W 07:19:00,31985,31990,31985,31990,7
4/25/2013,W 07:21:00,32005,32005,32005,32005,1
4/25/2013,W 07:22:00,32000,32000,31995,31995,4
4/25/2013,W 07:24:00,31995,31995,31995,31995,1
4/25/2013,W 07:25:00,31980,31990,31980,31990,11
4/25/2013,W 07:26:00,31990,31990,31975,31975,12
4/25/2013,W 07:30:00,31985,31985,31980,31980,4
4/25/2013,W 07:31:00,31965,31965,31950,31960,18
4/25/2013,W 07:32:00,31955,31955,31940,31945,28
4/25/2013,W 07:33:00,31945,31965,31945,31965,21
4/25/2013,W 07:34:00,31965,32005,31965,32005,29
4/25/2013,W 07:35:00,32010,32010,32005,32005,16
4/25/2013,W 07:36:00,32025,32030,32025,32030,38
4/25/2013,W 07:37:00,32030,32035,32030,32035,19
4/25/2013,W 07:38:00,32040,32070,32040,32065,33
4/25/2013,W 07:39:00,32065,32080,32055,32055,63
4/25/2013,W 07:40:00,32055,32055,32055,32055,1
4/25/2013,W 07:41:00,32070,32090,32070,32080,38
4/25/2013,W 07:42:00,32075,32075,32065,32065,4
4/25/2013,W 07:43:00,32070,32070,32070,32070,3
4/25/2013,W 07:44:00,32070,32070,32050,32055,51
4/25/2013,W 07:45:00,32055,32055,32050,32050,2
4/25/2013,W 07:46:00,32055,32065,32055,32060,8
4/25/2013,W 07:47:00,32065,32100,32065,32090,167
4/25/2013,W 07:48:00,32095,32135,32095,32135,92
4/25/2013,W 07:49:00,32140,32160,32140,32160,159
4/25/2013,W 07:50:00,32155,32160,32145,32150,105
4/25/2013,W 07:51:00,32150,32155,32135,32140,83
4/25/2013,W 07:52:00,32145,32150,32130,32145,30
4/25/2013,W 07:53:00,32140,32140,32125,32125,25
4/25/2013,W 07:54:00,32125,32140,32125,32140,170
4/25/2013,W 07:55:00,32140,32140,32100,32105,38
4/25/2013,W 07:56:00,32105,32105,32100,32105,57
4/25/2013,W 07:57:00,32120,32120,32120,32120,22
4/25/2013,W 07:58:00,32125,32125,32120,32120,2
4/25/2013,W 07:59:00,32125,32125,32125,32125,1
4/25/2013,W 08:00:00,32120,32140,32120,32140,57
4/25/2013,W 08:01:00,32130,32130,32130,32130,1
4/25/2013,W 08:02:00,32135,32135,32135,32135,6
4/25/2013,W 08:04:00,32145,32160,32140,32160,19
4/25/2013,W 08:05:00,32170,32170,32150,32150,34
4/25/2013,W 08:06:00,32150,32150,32145,32150,29
4/25/2013,W 08:07:00,32160,32220,32160,32190,355
4/25/2013,W 08:08:00,32205,32340,32205,32325,726
4/25/2013,W 08:09:00,32340,32340,32280,32305,180
4/25/2013,W 08:10:00,32315,32360,32255,32270,278
4/25/2013,W 08:11:00,32275,32335,32275,32325,170
4/25/2013,W 08:12:00,32315,32340,32315,32325,147
4/25/2013,W 08:13:00,32325,32330,32315,32330,115
4/25/2013,W 08:14:00,32340,32350,32330,32340,45
4/25/2013,W 08:15:00,32340,32340,32295,32325,108
4/25/2013,W 08:16:00,32325,32325,32305,32310,83
4/25/2013,W 08:17:00,32305,32315,32305,32310,82
4/25/2013,W 08:18:00,32305,32315,32300,32315,40
4/25/2013,W 08:19:00,32315,32315,32295,32295,43
4/25/2013,W 08:20:00,32310,32315,32295,32305,36
4/25/2013,W 08:21:00,32320,32345,32320,32345,38
4/25/2013,W 08:22:00,32360,32370,32340,32365,46
4/25/2013,W 08:23:00,32380,32385,32365,32385,130
4/25/2013,W 08:24:00,32380,32380,32375,32375,105
4/25/2013,W 08:25:00,32365,32390,32365,32375,162
4/25/2013,W 08:26:00,32370,32385,32365,32385,47
4/25/2013,W 08:27:00,32385,32385,32335,32360,31
4/25/2013,W 08:28:00,32355,32355,32340,32350,25
4/25/2013,W 08:29:00,32355,32370,32350,32370,17
4/25/2013,W 08:30:00,32365,32375,32360,32375,14
4/25/2013,W 08:31:00,32380,32395,32380,32390,46
4/25/2013,W 08:32:00,32395,32415,32385,32400,196
4/25/2013,W 08:33:00,32405,32410,32395,32400,38
4/25/2013,W 08:34:00,32410,32410,32390,32390,16
4/25/2013,W 08:35:00,32400,32420,32390,32420,56
4/25/2013,W 08:36:00,32400,32415,32400,32415,36
4/25/2013,W 08:37:00,32410,32410,32395,32400,18
4/25/2013,W 08:38:00,32400,32400,32390,32400,35
4/25/2013,W 08:39:00,32400,32440,32395,32440,65
4/25/2013,W 08:40:00,32450,32465,32445,32455,157
4/25/2013,W 08:41:00,32455,32460,32440,32445,26
4/25/2013,W 08:42:00,32445,32450,32440,32450,81
4/25/2013,W 08:43:00,32445,32450,32435,32440,26
4/25/2013,W 08:44:00,32435,32445,32430,32440,29
4/25/2013,W 08:45:00,32440,32450,32420,32420,19
4/25/2013,W 08:46:00,32420,32425,32420,32420,7
4/25/2013,W 08:47:00,32425,32435,32425,32425,33
4/25/2013,W 08:48:00,32425,32430,32415,32415,35
4/25/2013,W 08:49:00,32405,32410,32405,32410,43
4/25/2013,W 08:50:00,32415,32425,32415,32415,35
4/25/2013,W 08:51:00,32420,32430,32415,32430,32
4/25/2013,W 08:52:00,32425,32435,32415,32425,65
4/25/2013,W 08:53:00,32425,32430,32425,32430,16
4/25/2013,W 08:54:00,32435,32445,32435,32440,17
4/25/2013,W 08:55:00,32450,32475,32450,32475,60
4/25/2013,W 08:56:00,32470,32520,32470,32490,252
4/25/2013,W 08:57:00,32485,32490,32485,32490,6
4/25/2013,W 08:58:00,32495,32510,32495,32510,57
4/25/2013,W 08:59:00,32515,32525,32515,32520,76
4/25/2013,W 09:00:00,32530,32530,32500,32500,106
4/25/2013,W 09:01:00,32500,32500,32490,32495,183
4/25/2013,W 09:02:00,32495,32495,32475,32480,71
4/25/2013,W 09:03:00,32475,32480,32470,32470,66
4/25/2013,W 09:04:00,32470,32485,32470,32470,54
4/25/2013,W 09:05:00,32470,32470,32445,32445,61
4/25/2013,W 09:06:00,32445,32525,32440,32515,315
4/25/2013,W 09:07:00,32515,32515,32485,32505,47
4/25/2013,W 09:08:00,32510,32525,32510,32520,29
4/25/2013,W 09:09:00,32515,32515,32495,32500,46
4/25/2013,W 09:10:00,32495,32510,32480,32510,52
4/25/2013,W 09:11:00,32510,32510,32495,32495,27
4/25/2013,W 09:12:00,32500,32500,32495,32495,30
4/25/2013,W 09:13:00,32495,32500,32450,32450,65
4/25/2013,W 09:14:00,32460,32465,32450,32450,102
4/25/2013,W 09:15:00,32445,32445,32435,32440,47
4/25/2013,W 09:16:00,32445,32470,32445,32470,31
4/25/2013,W 09:17:00,32470,32470,32460,32460,38
4/25/2013,W 09:18:00,32460,32480,32460,32480,22
4/25/2013,W 09:19:00,32480,32485,32455,32455,45
4/25/2013,W 09:20:00,32460,32460,32440,32440,32
4/25/2013,W 09:21:00,32440,32470,32440,32455,44
4/25/2013,W 09:22:00,32460,32475,32445,32470,54
4/25/2013,W 09:23:00,32475,32515,32475,32510,59
4/25/2013,W 09:24:00,32515,32515,32500,32505,34
4/25/2013,W 09:25:00,32500,32500,32475,32480,17
4/25/2013,W 09:26:00,32475,32475,32465,32465,5
4/25/2013,W 09:27:00,32460,32465,32450,32465,20
4/25/2013,W 09:28:00,32460,32460,32445,32445,28
4/25/2013,W 09:29:00,32445,32445,32430,32435,62
4/25/2013,W 09:30:00,32435,32440,32425,32435,63
4/25/2013,W 09:31:00,32435,32445,32435,32435,34
4/25/2013,W 09:32:00,32430,32460,32430,32455,64
4/25/2013,W 09:33:00,32455,32480,32455,32460,42
4/25/2013,W 09:34:00,32455,32455,32450,32450,9
4/25/2013,W 09:35:00,32445,32445,32430,32430,7
4/25/2013,W 09:36:00,32435,32435,32425,32435,49
4/25/2013,W 09:37:00,32430,32450,32430,32450,38
4/25/2013,W 09:38:00,32440,32440,32425,32435,38
4/25/2013,W 09:39:00,32425,32440,32425,32440,17
4/25/2013,W 09:40:00,32445,32475,32445,32465,46
4/25/2013,W 09:41:00,32465,32470,32460,32460,6
4/25/2013,W 09:42:00,32460,32475,32460,32470,40
4/25/2013,W 09:43:00,32470,32470,32435,32435,14
4/25/2013,W 09:44:00,32445,32445,32430,32430,19
4/25/2013,W 09:45:00,32430,32430,32425,32430,26
4/25/2013,W 09:46:00,32430,32430,32420,32425,19
4/25/2013,W 09:47:00,32425,32445,32425,32440,11
4/25/2013,W 09:48:00,32445,32445,32440,32445,13
4/25/2013,W 09:49:00,32455,32475,32455,32475,15
4/25/2013,W 09:50:00,32475,32480,32465,32480,24
4/25/2013,W 09:51:00,32480,32480,32465,32470,50
4/25/2013,W 09:52:00,32470,32490,32470,32490,93
4/25/2013,W 09:53:00,32495,32505,32495,32500,61
4/25/2013,W 09:54:00,32495,32550,32495,32535,119
4/25/2013,W 09:55:00,32535,32555,32530,32555,51
4/25/2013,W 09:56:00,32555,32590,32555,32570,74
4/25/2013,W 09:57:00,32575,32575,32570,32575,52
4/25/2013,W 09:58:00,32570,32570,32535,32560,66
4/25/2013,W 09:59:00,32550,32550,32535,32535,24
4/25/2013,W 10:00:00,32540,32545,32490,32500,103
4/25/2013,W 10:01:00,32500,32515,32495,32510,35
4/25/2013,W 10:02:00,32505,32530,32500,32520,70
4/25/2013,W 10:03:00,32515,32520,32510,32510,42
4/25/2013,W 10:04:00,32515,32530,32510,32530,28
4/25/2013,W 10:05:00,32530,32565,32530,32560,19
4/25/2013,W 10:06:00,32560,32570,32560,32560,11
4/25/2013,W 10:07:00,32560,32560,32555,32560,7
4/25/2013,W 10:08:00,32560,32590,32560,32570,32
4/25/2013,W 10:09:00,32570,32580,32570,32580,32
4/25/2013,W 10:10:00,32585,32630,32585,32630,179
4/25/2013,W 10:11:00,32625,32640,32600,32610,113
4/25/2013,W 10:12:00,32615,32615,32590,32600,68
4/25/2013,W 10:13:00,32590,32590,32575,32575,28
4/25/2013,W 10:14:00,32575,32575,32550,32555,42
4/25/2013,W 10:15:00,32560,32570,32555,32560,18
4/25/2013,W 10:16:00,32560,32560,32550,32560,32
4/25/2013,W 10:17:00,32565,32585,32565,32585,123
4/25/2013,W 10:18:00,32585,32590,32570,32585,40
4/25/2013,W 10:19:00,32590,32595,32580,32585,47
4/25/2013,W 10:20:00,32595,32600,32585,32585,38
4/25/2013,W 10:21:00,32590,32590,32570,32570,131
4/25/2013,W 10:22:00,32570,32570,32555,32570,35
4/25/2013,W 10:23:00,32565,32580,32565,32575,44
4/25/2013,W 10:24:00,32575,32580,32555,32555,35
4/25/2013,W 10:25:00,32560,32560,32540,32540,21
4/25/2013,W 10:26:00,32545,32545,32520,32520,16
4/25/2013,W 10:27:00,32510,32520,32500,32510,87
4/25/2013,W 10:28:00,32510,32510,32500,32505,51
4/25/2013,W 10:29:00,32505,32510,32500,32500,18
4/25/2013,W 10:30:00,32505,32505,32490,32495,38
4/25/2013,W 10:31:00,32495,32500,32490,32490,12
4/25/2013,W 10:32:00,32490,32495,32485,32490,38
4/25/2013,W 10:33:00,32490,32495,32480,32485,31
4/25/2013,W 10:34:00,32490,32495,32475,32485,29
4/25/2013,W 10:35:00,32490,32510,32490,32500,92
4/25/2013,W 10:36:00,32500,32510,32500,32510,35
4/25/2013,W 10:37:00,32515,32530,32515,32530,12
4/25/2013,W 10:38:00,32530,32530,32480,32485,39
4/25/2013,W 10:39:00,32490,32495,32480,32480,17
4/25/2013,W 10:40:00,32485,32510,32485,32510,63
4/25/2013,W 10:41:00,32525,32550,32520,32530,24
4/25/2013,W 10:42:00,32535,32535,32530,32530,15
4/25/2013,W 10:43:00,32535,32555,32535,32545,103
4/25/2013,W 10:44:00,32530,32530,32520,32530,22
4/25/2013,W 10:45:00,32515,32515,32495,32500,54
4/25/2013,W 10:46:00,32505,32515,32495,32515,24
4/25/2013,W 10:47:00,32510,32520,32495,32515,60
4/25/2013,W 10:48:00,32520,32530,32520,32530,24
4/25/2013,W 10:49:00,32525,32525,32520,32520,5
4/25/2013,W 10:50:00,32520,32520,32520,32520,11
4/25/2013,W 10:51:00,32525,32525,32520,32520,12
4/25/2013,W 10:52:00,32515,32515,32505,32510,6
4/25/2013,W 10:53:00,32510,32515,32505,32515,11
4/25/2013,W 10:54:00,32505,32505,32490,32495,30
4/25/2013,W 10:55:00,32500,32505,32500,32505,20
4/25/2013,W 10:56:00,32505,32525,32500,32525,28
4/25/2013,W 10:57:00,32520,32520,32500,32500,31
4/25/2013,W 10:58:00,32500,32500,32490,32495,21
4/25/2013,W 10:59:00,32495,32495,32485,32490,37
4/25/2013,W 11:00:00,32495,32515,32485,32515,80
4/25/2013,W 11:01:00,32520,32540,32515,32540,41
4/25/2013,W 11:02:00,32535,32560,32530,32560,29
4/25/2013,W 11:03:00,32560,32570,32560,32560,28
4/25/2013,W 11:04:00,32565,32590,32560,32590,109
4/25/2013,W 11:05:00,32590,32605,32575,32575,47
4/25/2013,W 11:06:00,32570,32570,32560,32560,12
4/25/2013,W 11:07:00,32560,32565,32540,32540,19
4/25/2013,W 11:08:00,32530,32535,32525,32525,15
4/25/2013,W 11:09:00,32525,32530,32520,32525,17
4/25/2013,W 11:10:00,32530,32535,32530,32535,5
4/25/2013,W 11:11:00,32535,32545,32535,32545,7
4/25/2013,W 11:12:00,32550,32575,32550,32575,24
4/25/2013,W 11:13:00,32580,32580,32550,32550,26
4/25/2013,W 11:14:00,32550,32555,32550,32555,4
4/25/2013,W 11:15:00,32555,32555,32550,32550,6
4/25/2013,W 11:16:00,32550,32550,32535,32540,22
4/25/2013,W 11:17:00,32535,32535,32535,32535,7
4/25/2013,W 11:18:00,32535,32540,32535,32540,8
4/25/2013,W 11:19:00,32540,32550,32535,32550,15
4/25/2013,W 11:20:00,32555,32580,32550,32580,21
4/25/2013,W 11:21:00,32580,32585,32565,32565,38
4/25/2013,W 11:22:00,32560,32570,32550,32560,65
4/25/2013,W 11:23:00,32565,32600,32565,32595,41
4/25/2013,W 11:24:00,32595,32595,32590,32590,7
4/25/2013,W 11:25:00,32585,32595,32585,32585,13
4/25/2013,W 11:26:00,32590,32595,32585,32595,10
4/25/2013,W 11:27:00,32590,32625,32590,32610,85
4/25/2013,W 11:28:00,32610,32625,32610,32625,24
4/25/2013,W 11:29:00,32630,32650,32625,32635,38
4/25/2013,W 11:30:00,32630,32640,32625,32635,76
4/25/2013,W 11:31:00,32635,32640,32630,32630,27
4/25/2013,W 11:32:00,32630,32635,32630,32635,12
4/25/2013,W 11:33:00,32640,32655,32640,32650,57
4/25/2013,W 11:34:00,32650,32650,32625,32625,19
4/25/2013,W 11:35:00,32620,32635,32620,32635,23
4/25/2013,W 11:36:00,32635,32640,32635,32635,14
4/25/2013,W 11:37:00,32635,32635,32625,32625,12
4/25/2013,W 11:38:00,32635,32635,32605,32610,112
4/25/2013,W 11:39:00,32610,32610,32590,32610,21
4/25/2013,W 11:40:00,32610,32625,32610,32620,26
4/25/2013,W 11:41:00,32615,32615,32600,32605,95
4/25/2013,W 11:42:00,32595,32595,32570,32570,76
4/25/2013,W 11:43:00,32570,32580,32565,32580,25
4/25/2013,W 11:44:00,32580,32590,32575,32575,24
4/25/2013,W 11:45:00,32575,32585,32570,32575,18
4/25/2013,W 11:46:00,32565,32570,32560,32570,24
4/25/2013,W 11:47:00,32570,32570,32565,32570,8
4/25/2013,W 11:48:00,32570,32570,32550,32550,35
4/25/2013,W 11:49:00,32555,32555,32555,32555,27
4/25/2013,W 11:50:00,32560,32560,32555,32555,26
4/25/2013,W 11:51:00,32555,32560,32555,32555,44
4/25/2013,W 11:52:00,32555,32555,32555,32555,17
4/25/2013,W 11:53:00,32555,32555,32555,32555,17
4/25/2013,W 11:54:00,32550,32550,32540,32540,25
4/25/2013,W 11:55:00,32540,32550,32540,32545,45
4/25/2013,W 11:56:00,32550,32555,32545,32550,24
4/25/2013,W 11:57:00,32545,32545,32530,32530,28
4/25/2013,W 11:58:00,32530,32540,32525,32540,34
4/25/2013,W 11:59:00,32540,32540,32530,32530,11
4/25/2013,U 12:00:00,32535,32545,32535,32540,26
4/25/2013,U 12:01:00,32540,32545,32540,32540,13
4/25/2013,U 12:02:00,32535,32540,32530,32535,21
4/25/2013,U 12:03:00,32530,32545,32530,32545,27
4/25/2013,U 12:04:00,32550,32550,32545,32545,17
4/25/2013,U 12:05:00,32545,32545,32540,32545,17
4/25/2013,U 12:06:00,32540,32540,32535,32535,17
4/25/2013,U 12:07:00,32535,32545,32525,32545,36
4/25/2013,U 12:08:00,32545,32550,32540,32540,27
4/25/2013,U 12:09:00,32540,32545,32540,32545,15
4/25/2013,U 12:10:00,32540,32540,32535,32535,16
4/25/2013,U 12:11:00,32535,32540,32535,32540,28
4/25/2013,U 12:12:00,32535,32535,32535,32535,4
4/25/2013,U 12:13:00,32535,32535,32530,32530,19
4/25/2013,U 12:14:00,32530,32530,32530,32530,14
4/25/2013,U 12:15:00,32525,32525,32515,32515,45
4/25/2013,U 12:16:00,32515,32515,32500,32510,40
4/25/2013,U 12:17:00,32505,32505,32500,32500,27
4/25/2013,U 12:18:00,32500,32500,32485,32490,220
4/25/2013,U 12:19:00,32485,32485,32475,32475,127
4/25/2013,U 12:20:00,32475,32475,32455,32460,117
4/25/2013,U 12:21:00,32460,32465,32455,32460,79
4/25/2013,U 12:22:00,32460,32465,32460,32465,33
4/25/2013,U 12:23:00,32470,32475,32470,32475,28
4/25/2013,U 12:24:00,32465,32470,32465,32470,18
4/25/2013,U 12:25:00,32465,32475,32460,32465,46
4/25/2013,U 12:26:00,32460,32460,32455,32455,18
4/25/2013,U 12:27:00,32450,32455,32450,32455,7
4/25/2013,U 12:28:00,32450,32460,32450,32460,19
4/25/2013,U 12:29:00,32455,32460,32455,32455,18
4/25/2013,U 12:30:00,32460,32460,32435,32435,44
4/25/2013,U 12:31:00,32435,32440,32430,32440,46
4/25/2013,U 12:32:00,32440,32475,32440,32475,65
4/25/2013,U 12:33:00,32485,32490,32485,32485,14
4/25/2013,U 12:34:00,32480,32485,32475,32475,18
4/25/2013,U 12:35:00,32465,32475,32465,32475,28
4/25/2013,U 12:36:00,32480,32480,32470,32480,45
4/25/2013,U 12:37:00,32485,32500,32485,32490,37
4/25/2013,U 12:38:00,32490,32490,32485,32485,2
4/25/2013,U 12:39:00,32490,32495,32490,32495,10
4/25/2013,U 12:40:00,32490,32490,32490,32490,1
4/25/2013,U 12:41:00,32480,32490,32480,32485,32
4/25/2013,U 12:42:00,32490,32500,32490,32500,49
4/25/2013,U 12:43:00,32495,32515,32495,32515,25
4/25/2013,U 12:44:00,32510,32515,32505,32510,16
4/25/2013,U 12:45:00,32510,32515,32510,32510,68
4/25/2013,U 12:46:00,32505,32505,32470,32470,30
4/25/2013,U 12:47:00,32465,32470,32465,32470,16
4/25/2013,U 12:48:00,32475,32485,32475,32475,17
4/25/2013,U 12:49:00,32465,32465,32450,32450,50
4/25/2013,U 12:50:00,32455,32460,32450,32460,52
4/25/2013,U 12:51:00,32460,32470,32460,32470,54
4/25/2013,U 12:52:00,32465,32465,32445,32445,17
4/25/2013,U 12:53:00,32450,32450,32435,32440,22
4/25/2013,U 12:54:00,32440,32445,32440,32445,12
4/25/2013,U 12:55:00,32440,32440,32435,32435,14
4/25/2013,U 12:56:00,32430,32440,32430,32435,47
4/25/2013,U 12:57:00,32440,32440,32435,32440,18
4/25/2013,U 12:58:00,32445,32445,32430,32430,25
4/25/2013,U 12:59:00,32430,32440,32405,32405,481
4/25/2013,U 01:00:00,32405,32415,32405,32410,166
4/25/2013,U 01:01:00,32410,32420,32410,32415,20
4/25/2013,U 01:02:00,32420,32425,32410,32425,27
4/25/2013,U 01:03:00,32415,32415,32405,32405,9
4/25/2013,U 01:04:00,32410,32415,32410,32415,8
4/25/2013,U 01:05:00,32420,32425,32420,32425,16
4/25/2013,U 01:06:00,32430,32430,32425,32425,36
4/25/2013,U 01:07:00,32425,32425,32415,32420,26
4/25/2013,U 01:08:00,32420,32435,32415,32435,23
4/25/2013,U 01:09:00,32435,32450,32435,32450,19
4/25/2013,U 01:10:00,32450,32450,32445,32450,5
4/25/2013,U 01:11:00,32450,32455,32445,32450,23
4/25/2013,U 01:12:00,32455,32455,32445,32445,11
4/25/2013,U 01:13:00,32455,32465,32455,32460,10
4/25/2013,U 01:14:00,32460,32465,32445,32465,63
4/25/2013,U 01:15:00,32480,32535,32480,32520,109
4/25/2013,U 01:16:00,32525,32530,32510,32530,50
4/25/2013,U 01:17:00,32530,32530,32530,32530,48
4/25/2013,U 01:18:00,32520,32520,32505,32510,12
4/25/2013,U 01:19:00,32515,32535,32515,32535,38
4/25/2013,U 01:20:00,32530,32530,32520,32520,29
4/25/2013,U 01:21:00,32520,32520,32510,32515,29
4/25/2013,U 01:22:00,32515,32520,32515,32515,7
4/25/2013,U 01:24:00,32510,32510,32505,32505,6
4/25/2013,U 01:25:00,32505,32505,32465,32465,73
4/25/2013,U 01:26:00,32465,32480,32465,32480,8
4/25/2013,U 01:27:00,32485,32490,32485,32490,5
4/25/2013,U 01:28:00,32510,32530,32510,32530,8
4/25/2013,U 01:29:00,32520,32530,32520,32525,34
4/25/2013,U 01:30:00,32520,32535,32520,32525,39
4/25/2013,U 01:31:00,32525,32535,32525,32525,11
4/25/2013,U 01:32:00,32525,32530,32525,32530,6
4/25/2013,U 01:33:00,32530,32540,32530,32540,10
4/25/2013,U 01:34:00,32540,32550,32540,32550,11
4/25/2013,U 01:35:00,32545,32545,32535,32535,11
4/25/2013,U 01:36:00,32540,32550,32540,32545,25
4/25/2013,U 01:37:00,32540,32545,32540,32545,7
4/25/2013,U 01:38:00,32555,32565,32550,32565,39
4/25/2013,U 01:39:00,32570,32580,32565,32565,30
4/25/2013,U 01:40:00,32570,32570,32555,32555,16
4/25/2013,U 01:41:00,32555,32565,32555,32565,19
4/25/2013,U 01:42:00,32570,32590,32570,32590,41
4/25/2013,U 01:43:00,32590,32590,32580,32590,8
4/25/2013,U 01:44:00,32595,32605,32595,32605,32
4/25/2013,U 01:45:00,32605,32605,32595,32605,19
4/25/2013,U 01:46:00,32600,32605,32600,32600,4
4/25/2013,U 01:47:00,32600,32600,32600,32600,9
4/25/2013,U 01:48:00,32605,32610,32605,32605,5
4/25/2013,U 01:49:00,32605,32605,32595,32600,7
4/25/2013,U 01:50:00,32595,32595,32580,32585,5
4/25/2013,U 01:51:00,32575,32575,32570,32575,11
4/25/2013,U 01:52:00,32575,32585,32570,32585,11
4/25/2013,U 01:53:00,32590,32595,32590,32595,3
4/25/2013,U 01:54:00,32595,32610,32590,32610,11
4/25/2013,U 01:55:00,32600,32605,32600,32605,7
4/25/2013,U 01:56:00,32605,32610,32600,32610,17
4/25/2013,U 01:57:00,32610,32610,32600,32600,8
4/25/2013,U 01:58:00,32605,32605,32605,32605,3
4/25/2013,U 01:59:00,32605,32630,32605,32615,44
4/25/2013,U 02:00:00,32620,32630,32620,32630,22
4/25/2013,U 02:01:00,32625,32625,32610,32620,46
4/25/2013,U 02:02:00,32620,32620,32620,32620,14
4/25/2013,U 02:03:00,32610,32615,32610,32615,6
4/25/2013,U 02:04:00,32625,32625,32620,32620,4
4/25/2013,U 02:05:00,32620,32620,32610,32610,8
4/25/2013,U 02:06:00,32610,32620,32610,32620,7
4/25/2013,U 02:07:00,32615,32615,32615,32615,1
4/25/2013,U 02:08:00,32610,32615,32610,32615,9
4/25/2013,U 02:09:00,32615,32615,32615,32615,2
4/25/2013,U 02:10:00,32620,32625,32620,32620,11
4/25/2013,U 02:11:00,32625,32625,32610,32610,22
4/25/2013,U 02:12:00,32610,32615,32610,32615,5
4/25/2013,U 02:13:00,32615,32615,32610,32610,6
4/25/2013,U 02:14:00,32610,32610,32610,32610,3
4/25/2013,U 02:15:00,32610,32610,32605,32605,10
4/25/2013,U 02:16:00,32605,32615,32605,32615,13
4/25/2013,U 02:17:00,32615,32615,32615,32615,3
4/25/2013,U 02:18:00,32610,32610,32610,32610,3
4/25/2013,U 02:19:00,32610,32610,32610,32610,6
4/25/2013,U 02:20:00,32610,32610,32610,32610,3
4/25/2013,U 02:21:00,32605,32610,32605,32610,11
4/25/2013,U 02:22:00,32610,32610,32610,32610,5
4/25/2013,U 02:23:00,32605,32605,32590,32590,23
4/25/2013,U 02:24:00,32590,32590,32590,32590,6
4/25/2013,U 02:25:00,32590,32590,32575,32575,25
4/25/2013,U 02:26:00,32575,32575,32575,32575,2
4/25/2013,U 02:27:00,32575,32575,32575,32575,3
4/25/2013,U 02:28:00,32565,32565,32560,32560,9
4/25/2013,U 02:29:00,32550,32550,32550,32550,3
4/25/2013,U 02:30:00,32545,32545,32530,32530,6
4/25/2013,U 02:31:00,32535,32535,32525,32525,6
4/25/2013,U 02:32:00,32530,32530,32525,32525,7
4/25/2013,U 02:33:00,32520,32520,32520,32520,5
4/25/2013,U 02:34:00,32520,32525,32520,32520,12
4/25/2013,U 02:35:00,32520,32520,32520,32520,2
4/25/2013,U 02:36:00,32525,32550,32525,32545,33
4/25/2013,U 02:37:00,32550,32555,32550,32555,7
4/25/2013,U 02:38:00,32560,32565,32560,32560,8
4/25/2013,U 02:39:00,32570,32570,32570,32570,1
4/25/2013,U 02:40:00,32565,32565,32560,32565,7
4/25/2013,U 02:41:00,32560,32560,32555,32555,5
4/25/2013,U 02:42:00,32560,32560,32555,32555,5
4/25/2013,U 02:43:00,32560,32560,32560,32560,1
4/25/2013,U 02:44:00,32550,32550,32535,32540,9
4/25/2013,U 02:45:00,32535,32540,32530,32530,14
4/25/2013,U 02:46:00,32530,32530,32530,32530,6
4/25/2013,U 02:48:00,32535,32535,32530,32530,9
4/25/2013,U 02:49:00,32535,32535,32520,32520,2
4/25/2013,U 02:50:00,32520,32520,32500,32500,20
4/25/2013,U 02:51:00,32500,32500,32500,32500,12
4/25/2013,U 02:52:00,32495,32495,32485,32485,15
4/25/2013,U 02:53:00,32490,32490,32485,32490,4
4/25/2013,U 02:54:00,32480,32495,32480,32495,4
4/25/2013,U 02:55:00,32485,32485,32485,32485,1
4/25/2013,U 02:56:00,32480,32480,32480,32480,4
4/25/2013,U 02:57:00,32480,32480,32480,32480,4
4/25/2013,U 02:58:00,32480,32480,32480,32480,2
4/25/2013,U 02:59:00,32480,32480,32480,32480,2
4/25/2013,U 03:00:00,32480,32480,32475,32475,6
4/25/2013,U 03:01:00,32475,32475,32460,32460,4
4/25/2013,U 03:02:00,32460,32475,32455,32475,15
4/25/2013,U 03:03:00,32480,32480,32480,32480,1
4/25/2013,U 03:04:00,32480,32485,32480,32480,4
4/25/2013,U 03:05:00,32480,32480,32475,32475,4
4/25/2013,U 03:06:00,32480,32480,32470,32470,5
4/25/2013,U 03:07:00,32470,32470,32455,32455,16
4/25/2013,U 03:08:00,32455,32455,32455,32455,2
4/25/2013,U 03:09:00,32455,32455,32455,32455,2
4/25/2013,U 03:10:00,32455,32455,32455,32455,2
4/25/2013,U 03:11:00,32455,32460,32455,32460,8
4/25/2013,U 03:12:00,32470,32470,32470,32470,2
4/25/2013,U 03:13:00,32465,32470,32460,32470,7
4/25/2013,U 03:14:00,32470,32470,32470,32470,2
4/25/2013,U 03:15:00,32475,32475,32475,32475,3
4/25/2013,U 03:16:00,32470,32470,32455,32460,21
4/25/2013,U 03:17:00,32465,32470,32465,32465,5
4/25/2013,U 03:18:00,32465,32465,32455,32455,4
4/25/2013,U 03:19:00,32460,32460,32455,32460,6
4/25/2013,U 03:20:00,32470,32470,32465,32465,3
4/25/2013,U 03:21:00,32460,32460,32460,32460,1
4/25/2013,U 03:22:00,32460,32460,32455,32455,5
4/25/2013,U 03:23:00,32460,32460,32455,32460,4
4/25/2013,U 03:24:00,32460,32460,32455,32455,2
4/25/2013,U 03:25:00,32455,32460,32455,32460,5
4/25/2013,U 03:26:00,32465,32465,32465,32465,3
4/25/2013,U 03:27:00,32460,32460,32460,32460,4
4/25/2013,U 03:28:00,32460,32465,32455,32465,6
4/25/2013,U 03:29:00,32470,32470,32470,32470,2
4/25/2013,U 03:30:00,32465,32475,32465,32475,9
4/25/2013,U 03:31:00,32470,32475,32470,32470,9
4/25/2013,U 03:32:00,32475,32475,32475,32475,2
4/25/2013,U 03:33:00,32475,32475,32470,32470,6
4/25/2013,U 03:34:00,32470,32470,32470,32470,3
4/25/2013,U 03:35:00,32470,32470,32470,32470,3
4/25/2013,U 03:36:00,32470,32470,32470,32470,2
4/25/2013,U 03:37:00,32470,32475,32470,32475,4
4/25/2013,U 03:38:00,32475,32485,32470,32480,25
4/25/2013,U 03:39:00,32485,32490,32480,32485,5
4/25/2013,U 03:41:00,32485,32485,32480,32480,7
4/25/2013,U 03:42:00,32475,32475,32475,32475,3
4/25/2013,U 03:43:00,32475,32480,32475,32475,5
4/25/2013,U 03:44:00,32470,32470,32470,32470,2
4/25/2013,U 03:45:00,32470,32470,32470,32470,4
4/25/2013,U 03:46:00,32470,32470,32465,32465,6
4/25/2013,U 03:47:00,32455,32455,32455,32455,4
4/25/2013,U 03:48:00,32455,32465,32455,32465,13
4/25/2013,U 03:49:00,32460,32460,32460,32460,4
4/25/2013,U 03:51:00,32455,32460,32455,32460,5
4/25/2013,U 03:52:00,32460,32460,32455,32455,3
4/25/2013,U 03:53:00,32460,32460,32455,32460,6
4/25/2013,U 03:55:00,32460,32460,32460,32460,4
4/25/2013,U 03:56:00,32460,32480,32460,32475,8
4/25/2013,U 03:57:00,32465,32465,32455,32460,6
4/25/2013,U 03:58:00,32465,32465,32465,32465,2
4/25/2013,U 03:59:00,32475,32480,32475,32480,7
4/25/2013,U 04:00:00,32475,32475,32475,32475,1
4/25/2013,U 04:01:00,32495,32495,32490,32495,8
4/25/2013,U 04:02:00,32500,32500,32500,32500,1
4/25/2013,U 04:03:00,32500,32500,32500,32500,2
4/25/2013,U 04:05:00,32500,32505,32500,32505,3
4/25/2013,U 04:06:00,32510,32520,32510,32520,12
4/25/2013,U 04:13:00,32510,32515,32510,32510,14
4/25/2013,U 04:14:00,32515,32520,32515,32520,4
4/25/2013,U 04:15:00,32520,32520,32520,32520,1
4/25/2013,U 04:18:00,32510,32510,32510,32510,2
4/25/2013,U 04:21:00,32510,32510,32510,32510,1
4/25/2013,U 04:22:00,32510,32510,32510,32510,1
4/25/2013,U 04:24:00,32515,32515,32515,32515,1
4/25/2013,U 04:25:00,32525,32530,32525,32530,5
4/25/2013,U 04:26:00,32525,32525,32505,32505,4
4/25/2013,U 04:32:00,32505,32505,32505,32505,2
4/25/2013,U 04:35:00,32495,32495,32495,32495,1
4/25/2013,U 04:36:00,32505,32505,32505,32505,1
4/25/2013,U 04:37:00,32505,32505,32505,32505,1
4/25/2013,U 04:38:00,32505,32505,32505,32505,1
4/25/2013,U 04:40:00,32505,32505,32500,32500,2
4/25/2013,U 04:41:00,32510,32535,32510,32530,30
4/25/2013,U 04:42:00,32525,32525,32520,32520,2
4/25/2013,U 04:43:00,32515,32515,32515,32515,4
4/25/2013,U 04:44:00,32515,32515,32515,32515,6
4/25/2013,U 04:46:00,32520,32520,32520,32520,1
4/25/2013,U 04:49:00,32515,32515,32510,32510,7
4/25/2013,U 04:50:00,32510,32510,32510,32510,21
4/25/2013,U 04:51:00,32530,32530,32525,32525,8
4/25/2013,U 04:52:00,32525,32525,32525,32525,3
4/25/2013,U 04:53:00,32530,32530,32530,32530,7
4/25/2013,U 04:54:00,32530,32530,32520,32520,7
4/25/2013,U 04:55:00,32525,32530,32515,32530,11
4/25/2013,U 04:56:00,32530,32530,32530,32530,10
4/25/2013,U 04:57:00,32530,32540,32530,32540,15
4/25/2013,U 04:59:00,32535,32535,32535,32535,3
4/25/2013,U 05:03:00,32535,32545,32535,32545,2
4/25/2013,U 05:05:00,32545,32545,32545,32545,1
4/25/2013,U 05:06:00,32545,32545,32545,32545,1
4/25/2013,U 05:09:00,32545,32545,32540,32540,10
4/25/2013,U 05:10:00,32540,32540,32535,32535,5
4/25/2013,U 05:11:00,32540,32540,32540,32540,2
4/25/2013,U 05:12:00,32540,32540,32540,32540,2
4/25/2013,U 05:13:00,32535,32540,32535,32540,7
4/25/2013,U 05:14:00,32540,32550,32540,32550,8
4/26/2013,W 12:00:00,32355,32355,32350,32350,19
4/26/2013,W 12:01:00,32350,32350,32350,32350,2
4/26/2013,W 12:02:00,32350,32350,32340,32340,11
4/26/2013,W 12:03:00,32340,32340,32340,32340,11
4/26/2013,W 12:05:00,32345,32350,32345,32350,3
4/26/2013,W 12:06:00,32350,32350,32345,32350,15
4/26/2013,W 12:09:00,32335,32335,32330,32335,7
4/26/2013,W 12:10:00,32330,32330,32320,32320,8
4/26/2013,W 12:11:00,32315,32315,32315,32315,10
4/26/2013,W 12:12:00,32320,32320,32320,32320,1
4/26/2013,W 12:13:00,32310,32310,32305,32310,11
4/26/2013,W 12:14:00,32310,32315,32310,32315,13
4/26/2013,W 12:15:00,32320,32325,32320,32320,4
4/26/2013,W 12:16:00,32320,32320,32320,32320,3
4/26/2013,W 12:17:00,32320,32320,32320,32320,3
4/26/2013,W 12:18:00,32315,32315,32315,32315,3
4/26/2013,W 12:19:00,32315,32315,32310,32310,9
4/26/2013,W 12:21:00,32325,32330,32325,32330,4
4/26/2013,W 12:22:00,32330,32330,32330,32330,2
4/26/2013,W 12:25:00,32335,32335,32335,32335,1
4/26/2013,W 12:26:00,32330,32330,32330,32330,4
4/26/2013,W 12:28:00,32335,32335,32330,32330,14
4/26/2013,W 12:30:00,32340,32340,32340,32340,5
4/26/2013,W 12:31:00,32340,32340,32325,32325,5
4/26/2013,W 12:32:00,32325,32325,32325,32325,6
4/26/2013,W 12:33:00,32305,32310,32300,32310,10
4/26/2013,W 12:34:00,32310,32320,32310,32320,15
4/26/2013,W 12:35:00,32320,32330,32320,32330,6
4/26/2013,W 12:36:00,32330,32330,32310,32330,28
4/26/2013,W 12:37:00,32350,32350,32340,32345,6
4/26/2013,W 12:38:00,32335,32345,32335,32340,4
4/26/2013,W 12:39:00,32335,32335,32335,32335,2
4/26/2013,W 12:40:00,32350,32350,32350,32350,3
4/26/2013,W 12:41:00,32345,32345,32345,32345,2
4/26/2013,W 12:42:00,32350,32355,32350,32355,8
4/26/2013,W 12:43:00,32355,32355,32350,32355,4
4/26/2013,W 12:44:00,32350,32370,32350,32365,21
4/26/2013,W 12:45:00,32360,32360,32360,32360,1
4/26/2013,W 12:46:00,32360,32360,32360,32360,3
4/26/2013,W 12:48:00,32360,32360,32360,32360,3
4/26/2013,W 12:49:00,32360,32360,32355,32355,2
4/26/2013,W 12:51:00,32360,32360,32355,32355,3
4/26/2013,W 12:52:00,32350,32350,32350,32350,2
4/26/2013,W 12:53:00,32350,32350,32350,32350,2
4/26/2013,W 12:54:00,32350,32350,32350,32350,2
4/26/2013,W 12:55:00,32350,32350,32350,32350,4
4/26/2013,W 12:56:00,32355,32355,32350,32355,8
4/26/2013,W 12:57:00,32360,32360,32360,32360,1
4/26/2013,W 12:58:00,32350,32350,32350,32350,2
4/26/2013,W 01:00:00,32350,32350,32345,32345,14
4/26/2013,W 01:01:00,32340,32345,32330,32330,14
4/26/2013,W 01:02:00,32310,32310,32310,32310,4
4/26/2013,W 01:03:00,32315,32315,32305,32315,36
4/26/2013,W 01:04:00,32315,32315,32315,32315,2
4/26/2013,W 01:05:00,32310,32315,32305,32315,13
4/26/2013,W 01:06:00,32315,32315,32310,32310,14
4/26/2013,W 01:07:00,32315,32320,32315,32315,21
4/26/2013,W 01:08:00,32320,32320,32310,32310,6
4/26/2013,W 01:09:00,32310,32310,32310,32310,4
4/26/2013,W 01:10:00,32310,32315,32305,32305,9
4/26/2013,W 01:11:00,32300,32300,32300,32300,4
4/26/2013,W 01:12:00,32305,32305,32285,32285,24
4/26/2013,W 01:13:00,32280,32285,32275,32280,18
4/26/2013,W 01:14:00,32275,32290,32275,32285,19
4/26/2013,W 01:15:00,32295,32295,32290,32290,2
4/26/2013,W 01:16:00,32285,32295,32285,32295,10
4/26/2013,W 01:17:00,32290,32290,32285,32285,3
4/26/2013,W 01:18:00,32295,32295,32290,32290,5
4/26/2013,W 01:19:00,32290,32295,32290,32290,6
4/26/2013,W 01:20:00,32290,32290,32290,32290,2
4/26/2013,W 01:21:00,32295,32295,32290,32295,7
4/26/2013,W 01:22:00,32300,32305,32295,32305,34
4/26/2013,W 01:23:00,32300,32300,32295,32300,5
4/26/2013,W 01:24:00,32295,32295,32285,32290,22
4/26/2013,W 01:25:00,32280,32280,32280,32280,8
4/26/2013,W 01:26:00,32280,32285,32280,32280,11
4/26/2013,W 01:27:00,32285,32285,32210,32225,104
4/26/2013,W 01:28:00,32225,32225,32210,32215,27
4/26/2013,W 01:29:00,32210,32225,32205,32210,22
4/26/2013,W 01:30:00,32215,32230,32190,32200,185
4/26/2013,W 01:31:00,32190,32255,32185,32235,79
4/26/2013,W 01:32:00,32240,32240,32215,32215,41
4/26/2013,W 01:33:00,32225,32255,32225,32250,54
4/26/2013,W 01:34:00,32255,32270,32255,32260,19
4/26/2013,W 01:35:00,32260,32260,32245,32250,9
4/26/2013,W 01:36:00,32250,32250,32240,32240,8
4/26/2013,W 01:37:00,32250,32265,32250,32265,23
4/26/2013,W 01:38:00,32270,32300,32270,32300,48
4/26/2013,W 01:39:00,32295,32295,32265,32265,35
4/26/2013,W 01:40:00,32270,32280,32270,32280,43
4/26/2013,W 01:41:00,32285,32300,32280,32285,22
4/26/2013,W 01:42:00,32295,32300,32290,32290,10
4/26/2013,W 01:43:00,32295,32305,32290,32305,8
4/26/2013,W 01:44:00,32290,32290,32275,32275,12
4/26/2013,W 01:45:00,32280,32285,32270,32280,21
4/26/2013,W 01:46:00,32275,32285,32275,32285,4
4/26/2013,W 01:47:00,32300,32315,32300,32315,24
4/26/2013,W 01:48:00,32315,32340,32315,32340,19
4/26/2013,W 01:49:00,32335,32335,32315,32320,9
4/26/2013,W 01:50:00,32320,32355,32320,32320,20
4/26/2013,W 01:51:00,32330,32330,32315,32315,13
4/26/2013,W 01:52:00,32305,32315,32300,32305,9
4/26/2013,W 01:53:00,32310,32310,32305,32305,2
4/26/2013,W 01:54:00,32310,32340,32310,32340,10
4/26/2013,W 01:55:00,32335,32340,32320,32320,12
4/26/2013,W 01:56:00,32335,32340,32335,32340,7
4/26/2013,W 01:57:00,32340,32360,32340,32340,19
4/26/2013,W 01:58:00,32335,32335,32335,32335,5
4/26/2013,W 01:59:00,32345,32360,32345,32360,30
4/26/2013,W 02:01:00,32320,32330,32305,32305,16
4/26/2013,W 02:02:00,32295,32295,32290,32295,8
4/26/2013,W 02:03:00,32295,32300,32295,32295,10
4/26/2013,W 02:04:00,32305,32305,32270,32270,21
4/26/2013,W 02:05:00,32275,32275,32245,32245,21
4/26/2013,W 02:06:00,32250,32280,32250,32280,38
4/26/2013,W 02:07:00,32270,32280,32265,32280,48
4/26/2013,W 02:08:00,32275,32290,32275,32290,15
4/26/2013,W 02:09:00,32300,32315,32300,32315,25
4/26/2013,W 02:10:00,32310,32310,32305,32310,8
4/26/2013,W 02:11:00,32305,32305,32290,32290,16
4/26/2013,W 02:12:00,32305,32310,32305,32305,4
4/26/2013,W 02:13:00,32305,32310,32305,32310,11
4/26/2013,W 02:14:00,32305,32310,32300,32310,17
4/26/2013,W 02:15:00,32315,32315,32295,32300,12
4/26/2013,W 02:16:00,32285,32300,32285,32295,17
4/26/2013,W 02:17:00,32285,32290,32285,32290,4
4/26/2013,W 02:18:00,32295,32310,32295,32295,9
4/26/2013,W 02:19:00,32310,32330,32310,32330,12
4/26/2013,W 02:20:00,32330,32330,32325,32325,9
4/26/2013,W 02:21:00,32325,32325,32310,32310,19
4/26/2013,W 02:22:00,32305,32320,32305,32320,18
4/26/2013,W 02:23:00,32320,32325,32315,32325,8
4/26/2013,W 02:24:00,32345,32345,32345,32345,7
4/26/2013,W 02:25:00,32345,32360,32340,32360,24
4/26/2013,W 02:26:00,32365,32380,32345,32345,54
4/26/2013,W 02:27:00,32345,32360,32345,32360,11
4/26/2013,W 02:28:00,32360,32365,32355,32365,4
4/26/2013,W 02:29:00,32370,32375,32370,32370,12
4/26/2013,W 02:30:00,32360,32365,32325,32325,41
4/26/2013,W 02:31:00,32320,32320,32300,32305,39
4/26/2013,W 02:32:00,32305,32325,32305,32320,14
4/26/2013,W 02:33:00,32320,32335,32310,32325,19
4/26/2013,W 02:34:00,32325,32335,32320,32325,16
4/26/2013,W 02:35:00,32325,32350,32325,32350,40
4/26/2013,W 02:36:00,32360,32415,32345,32380,103
4/26/2013,W 02:37:00,32370,32390,32365,32390,22
4/26/2013,W 02:38:00,32380,32385,32365,32365,20
4/26/2013,W 02:39:00,32370,32375,32370,32375,2
4/26/2013,W 02:40:00,32385,32395,32385,32395,6
4/26/2013,W 02:41:00,32395,32425,32395,32420,46
4/26/2013,W 02:42:00,32420,32435,32400,32400,27
4/26/2013,W 02:43:00,32400,32400,32370,32370,44
4/26/2013,W 02:44:00,32370,32380,32360,32365,32
4/26/2013,W 02:45:00,32380,32380,32360,32380,10
4/26/2013,W 02:46:00,32380,32385,32375,32375,18
4/26/2013,W 02:47:00,32375,32385,32370,32370,8
4/26/2013,W 02:48:00,32385,32395,32385,32395,2
4/26/2013,W 02:49:00,32395,32400,32385,32385,54
4/26/2013,W 02:50:00,32385,32390,32365,32365,61
4/26/2013,W 02:51:00,32385,32390,32375,32380,122
4/26/2013,W 02:52:00,32390,32405,32385,32395,22
4/26/2013,W 02:53:00,32390,32390,32375,32375,11
4/26/2013,W 02:54:00,32375,32385,32370,32370,56
4/26/2013,W 02:55:00,32370,32370,32370,32370,3
4/26/2013,W 02:56:00,32370,32390,32370,32385,18
4/26/2013,W 02:57:00,32390,32430,32390,32430,72
4/26/2013,W 02:58:00,32425,32445,32400,32440,70
4/26/2013,W 02:59:00,32435,32445,32425,32440,39
4/26/2013,W 03:00:00,32445,32450,32430,32445,160
4/26/2013,W 03:01:00,32445,32445,32425,32435,81
4/26/2013,W 03:02:00,32430,32435,32415,32415,69
4/26/2013,W 03:03:00,32420,32420,32405,32415,46
4/26/2013,W 03:04:00,32410,32415,32405,32405,19
4/26/2013,W 03:05:00,32400,32400,32365,32365,85
4/26/2013,W 03:06:00,32365,32370,32355,32365,49
4/26/2013,W 03:07:00,32365,32380,32365,32380,10
4/26/2013,W 03:08:00,32385,32390,32380,32380,17
4/26/2013,W 03:09:00,32380,32385,32380,32385,29
4/26/2013,W 03:10:00,32385,32385,32385,32385,2
4/26/2013,W 03:11:00,32385,32390,32380,32385,11
4/26/2013,W 03:12:00,32390,32390,32390,32390,4
4/26/2013,W 03:13:00,32385,32395,32385,32395,8
4/26/2013,W 03:14:00,32390,32390,32390,32390,2
4/26/2013,W 03:15:00,32385,32385,32380,32380,22
4/26/2013,W 03:16:00,32390,32395,32390,32395,4
4/26/2013,W 03:18:00,32385,32385,32365,32365,49
4/26/2013,W 03:19:00,32365,32370,32365,32370,13
4/26/2013,W 03:20:00,32375,32375,32370,32370,4
4/26/2013,W 03:21:00,32370,32370,32360,32360,12
4/26/2013,W 03:22:00,32360,32375,32360,32360,5
4/26/2013,W 03:23:00,32370,32370,32365,32370,13
4/26/2013,W 03:24:00,32370,32370,32365,32365,11
4/26/2013,W 03:25:00,32370,32370,32355,32355,22
4/26/2013,W 03:26:00,32355,32355,32350,32350,7
4/26/2013,W 03:27:00,32355,32355,32325,32325,32
4/26/2013,W 03:28:00,32335,32335,32330,32335,4
4/26/2013,W 03:29:00,32330,32330,32315,32315,8
4/26/2013,W 03:30:00,32315,32315,32305,32305,27
4/26/2013,W 03:31:00,32300,32300,32270,32270,82
4/26/2013,W 03:32:00,32280,32300,32280,32300,29
4/26/2013,W 03:33:00,32295,32300,32290,32295,6
4/26/2013,W 03:34:00,32295,32310,32295,32310,18
4/26/2013,W 03:35:00,32310,32310,32300,32300,6
4/26/2013,W 03:36:00,32315,32350,32315,32350,36
4/26/2013,W 03:37:00,32350,32360,32345,32345,28
4/26/2013,W 03:38:00,32360,32360,32335,32335,22
4/26/2013,W 03:39:00,32330,32335,32330,32335,2
4/26/2013,W 03:40:00,32335,32335,32315,32320,33
4/26/2013,W 03:41:00,32320,32320,32310,32310,7
4/26/2013,W 03:42:00,32320,32335,32320,32335,7
4/26/2013,W 03:43:00,32340,32340,32325,32335,58
4/26/2013,W 03:46:00,32330,32330,32325,32330,6
4/26/2013,W 03:47:00,32330,32330,32310,32310,19
4/26/2013,W 03:49:00,32310,32310,32310,32310,1
4/26/2013,W 03:50:00,32315,32320,32315,32320,8
4/26/2013,W 03:51:00,32325,32325,32325,32325,1
4/26/2013,W 03:52:00,32315,32315,32310,32310,6
4/26/2013,W 03:54:00,32310,32310,32310,32310,2
4/26/2013,W 03:55:00,32315,32315,32315,32315,8
4/26/2013,W 03:56:00,32315,32315,32305,32305,15
4/26/2013,W 03:57:00,32305,32305,32295,32305,38
4/26/2013,W 03:58:00,32295,32295,32255,32255,39
4/26/2013,W 03:59:00,32255,32255,32235,32240,75
4/26/2013,W 04:00:00,32245,32245,32205,32235,48
4/26/2013,W 04:01:00,32235,32280,32235,32280,35
4/26/2013,W 04:02:00,32275,32275,32235,32235,10
4/26/2013,W 04:03:00,32230,32235,32205,32215,48
4/26/2013,W 04:04:00,32220,32225,32210,32210,21
4/26/2013,W 04:05:00,32215,32245,32215,32240,41
4/26/2013,W 04:06:00,32240,32240,32230,32230,26
4/26/2013,W 04:07:00,32225,32240,32220,32240,12
4/26/2013,W 04:08:00,32235,32235,32235,32235,4
4/26/2013,W 04:09:00,32240,32270,32240,32270,17
4/26/2013,W 04:10:00,32275,32320,32275,32315,51
4/26/2013,W 04:11:00,32290,32290,32290,32290,12
4/26/2013,W 04:12:00,32285,32285,32275,32275,11
4/26/2013,W 04:13:00,32290,32290,32290,32290,3
4/26/2013,W 04:14:00,32300,32300,32300,32300,5
4/26/2013,W 04:15:00,32305,32305,32290,32290,15
4/26/2013,W 04:16:00,32295,32295,32285,32285,3
4/26/2013,W 04:19:00,32285,32285,32260,32260,6
4/26/2013,W 04:20:00,32260,32265,32260,32265,2
4/26/2013,W 04:21:00,32275,32275,32275,32275,1
4/26/2013,W 04:22:00,32270,32285,32270,32285,8
4/26/2013,W 04:25:00,32275,32275,32265,32265,4
4/26/2013,W 04:26:00,32260,32260,32255,32260,8
4/26/2013,W 04:28:00,32270,32270,32270,32270,1
4/26/2013,W 04:29:00,32270,32270,32270,32270,1
4/26/2013,W 04:30:00,32260,32260,32260,32260,1
4/26/2013,W 04:31:00,32260,32265,32260,32260,5
4/26/2013,W 04:32:00,32260,32260,32260,32260,2
4/26/2013,W 04:33:00,32255,32255,32245,32250,8
4/26/2013,W 04:34:00,32255,32260,32255,32260,3
4/26/2013,W 04:36:00,32260,32260,32260,32260,25
4/26/2013,W 04:37:00,32260,32260,32260,32260,7
4/26/2013,W 04:38:00,32260,32260,32260,32260,15
4/26/2013,W 04:39:00,32260,32260,32245,32245,2
4/26/2013,W 04:40:00,32255,32260,32255,32255,5
4/26/2013,W 04:41:00,32260,32260,32260,32260,1
4/26/2013,W 04:42:00,32255,32255,32245,32245,3
4/26/2013,W 04:43:00,32245,32245,32240,32240,4
4/26/2013,W 04:44:00,32235,32235,32220,32220,8
4/26/2013,W 04:45:00,32225,32225,32215,32220,8
4/26/2013,W 04:46:00,32225,32260,32225,32260,5
4/26/2013,W 04:47:00,32255,32255,32255,32255,3
4/26/2013,W 04:49:00,32255,32255,32255,32255,10
4/26/2013,W 04:50:00,32260,32260,32255,32255,5
4/26/2013,W 04:51:00,32260,32260,32260,32260,6
4/26/2013,W 04:52:00,32260,32260,32260,32260,5
4/26/2013,W 04:54:00,32260,32265,32260,32265,12
4/26/2013,W 04:55:00,32270,32270,32250,32250,15
4/26/2013,W 04:56:00,32230,32230,32225,32225,10
4/26/2013,W 04:57:00,32240,32240,32240,32240,2
4/26/2013,W 04:58:00,32235,32240,32235,32240,4
4/26/2013,W 04:59:00,32230,32230,32220,32220,6
4/26/2013,W 05:00:00,32205,32205,32205,32205,3
4/26/2013,W 05:01:00,32215,32220,32205,32205,7
4/26/2013,W 05:02:00,32205,32205,32205,32205,1
4/26/2013,W 05:03:00,32205,32215,32205,32215,6
4/26/2013,W 05:04:00,32220,32220,32205,32205,6
4/26/2013,W 05:05:00,32205,32205,32205,32205,1
4/26/2013,W 05:06:00,32215,32215,32210,32210,4
4/26/2013,W 05:07:00,32210,32220,32210,32220,11
4/26/2013,W 05:08:00,32220,32225,32210,32210,5
4/26/2013,W 05:09:00,32215,32215,32215,32215,7
4/26/2013,W 05:10:00,32205,32215,32205,32215,2
4/26/2013,W 05:11:00,32215,32215,32215,32215,3
4/26/2013,W 05:12:00,32215,32235,32215,32235,2
4/26/2013,W 05:13:00,32235,32245,32235,32245,7
4/26/2013,W 05:14:00,32245,32260,32245,32260,13
4/26/2013,W 05:15:00,32265,32265,32250,32250,12
4/26/2013,W 05:16:00,32240,32240,32225,32225,9
4/26/2013,W 05:17:00,32220,32240,32220,32225,3
4/26/2013,W 05:18:00,32220,32230,32220,32230,4
4/26/2013,W 05:19:00,32235,32235,32215,32215,3
4/26/2013,W 05:20:00,32210,32210,32210,32210,1
4/26/2013,W 05:21:00,32220,32220,32220,32220,9
4/26/2013,W 05:22:00,32215,32220,32210,32220,7
4/26/2013,W 05:23:00,32220,32220,32210,32210,3
4/26/2013,W 05:24:00,32215,32215,32215,32215,2
4/26/2013,W 05:25:00,32225,32225,32225,32225,3
4/26/2013,W 05:26:00,32220,32220,32220,32220,2
4/26/2013,W 05:27:00,32220,32220,32200,32200,120
4/26/2013,W 05:28:00,32200,32200,32155,32180,167
4/26/2013,W 05:29:00,32170,32190,32170,32190,15
4/26/2013,W 05:30:00,32190,32195,32175,32180,57
4/26/2013,W 05:31:00,32170,32185,32165,32185,18
4/26/2013,W 05:32:00,32190,32205,32190,32205,8
4/26/2013,W 05:33:00,32225,32230,32225,32225,8
4/26/2013,W 05:34:00,32235,32240,32230,32230,13
4/26/2013,W 05:35:00,32235,32235,32230,32230,5
4/26/2013,W 05:36:00,32225,32225,32220,32220,3
4/26/2013,W 05:37:00,32220,32220,32215,32215,3
4/26/2013,W 05:38:00,32210,32210,32210,32210,1
4/26/2013,W 05:39:00,32210,32210,32205,32205,8
4/26/2013,W 05:40:00,32205,32205,32185,32190,20
4/26/2013,W 05:41:00,32190,32190,32170,32170,4
4/26/2013,W 05:42:00,32170,32170,32160,32160,6
4/26/2013,W 05:43:00,32160,32180,32160,32180,6
4/26/2013,W 05:44:00,32175,32175,32155,32160,15
4/26/2013,W 05:45:00,32160,32160,32140,32140,37
4/26/2013,W 05:46:00,32150,32150,32135,32135,10
4/26/2013,W 05:47:00,32140,32145,32125,32125,14
4/26/2013,W 05:48:00,32135,32135,32130,32130,21
4/26/2013,W 05:49:00,32130,32145,32130,32140,26
4/26/2013,W 05:50:00,32145,32165,32135,32165,31
4/26/2013,W 05:51:00,32170,32170,32150,32150,22
4/26/2013,W 05:52:00,32150,32150,32150,32150,4
4/26/2013,W 05:53:00,32150,32150,32150,32150,2
4/26/2013,W 05:54:00,32145,32145,32145,32145,1
4/26/2013,W 05:55:00,32145,32170,32145,32170,28
4/26/2013,W 05:56:00,32155,32155,32155,32155,1
4/26/2013,W 05:57:00,32150,32155,32150,32150,8
4/26/2013,W 05:58:00,32150,32165,32135,32145,37
4/26/2013,W 05:59:00,32140,32145,32140,32145,5
4/26/2013,W 06:00:00,32145,32145,32135,32140,8
4/26/2013,W 06:01:00,32150,32175,32150,32175,21
4/26/2013,W 06:02:00,32170,32175,32170,32170,25
4/26/2013,W 06:03:00,32170,32180,32170,32180,7
4/26/2013,W 06:04:00,32180,32180,32175,32175,7
4/26/2013,W 06:05:00,32175,32175,32160,32160,8
4/26/2013,W 06:06:00,32160,32165,32160,32165,12
4/26/2013,W 06:07:00,32165,32185,32165,32185,5
4/26/2013,W 06:08:00,32185,32185,32185,32185,5
4/26/2013,W 06:09:00,32190,32190,32190,32190,15
4/26/2013,W 06:10:00,32190,32190,32175,32175,6
4/26/2013,W 06:11:00,32175,32175,32175,32175,4
4/26/2013,W 06:12:00,32180,32180,32180,32180,2
4/26/2013,W 06:14:00,32185,32185,32180,32180,6
4/26/2013,W 06:15:00,32175,32185,32165,32170,11
4/26/2013,W 06:17:00,32185,32200,32185,32195,39
4/26/2013,W 06:18:00,32210,32225,32210,32215,20
4/26/2013,W 06:19:00,32200,32200,32195,32195,5
4/26/2013,W 06:20:00,32190,32190,32190,32190,2
4/26/2013,W 06:21:00,32205,32215,32205,32215,9
4/26/2013,W 06:22:00,32215,32215,32215,32215,8
4/26/2013,W 06:23:00,32220,32220,32220,32220,6
4/26/2013,W 06:24:00,32225,32230,32220,32220,36
4/26/2013,W 06:25:00,32220,32220,32200,32210,15
4/26/2013,W 06:26:00,32210,32215,32210,32210,13
4/26/2013,W 06:27:00,32210,32210,32210,32210,10
4/26/2013,W 06:28:00,32210,32220,32210,32220,19
4/26/2013,W 06:29:00,32225,32230,32225,32230,19
4/26/2013,W 06:30:00,32225,32225,32225,32225,5
4/26/2013,W 06:31:00,32225,32225,32220,32225,7
4/26/2013,W 06:32:00,32215,32215,32210,32210,3
4/26/2013,W 06:33:00,32210,32210,32210,32210,1
4/26/2013,W 06:35:00,32210,32210,32210,32210,2
4/26/2013,W 06:36:00,32220,32220,32220,32220,4
4/26/2013,W 06:37:00,32220,32220,32220,32220,2
4/26/2013,W 06:38:00,32215,32215,32210,32210,27
4/26/2013,W 06:39:00,32225,32230,32220,32220,3
4/26/2013,W 06:40:00,32225,32225,32220,32220,5
4/26/2013,W 06:41:00,32210,32220,32210,32220,27
4/26/2013,W 06:42:00,32215,32215,32210,32215,29
4/26/2013,W 06:43:00,32220,32230,32220,32230,13
4/26/2013,W 06:45:00,32220,32220,32210,32210,33
4/26/2013,W 06:46:00,32210,32210,32210,32210,17
4/26/2013,W 06:49:00,32215,32215,32215,32215,5
4/26/2013,W 06:50:00,32220,32225,32220,32225,3
4/26/2013,W 06:51:00,32225,32225,32225,32225,15
4/26/2013,W 06:52:00,32220,32225,32220,32225,2
4/26/2013,W 06:53:00,32220,32220,32190,32190,19
4/26/2013,W 06:54:00,32185,32190,32180,32180,16
4/26/2013,W 06:55:00,32185,32185,32160,32160,15
4/26/2013,W 06:56:00,32160,32160,32150,32155,20
4/26/2013,W 06:57:00,32155,32170,32155,32155,8
4/26/2013,W 06:58:00,32160,32160,32140,32145,16
4/26/2013,W 06:59:00,32140,32140,32110,32110,35
4/26/2013,W 07:00:00,32125,32125,32115,32120,34
4/26/2013,W 07:01:00,32110,32110,32080,32080,79
4/26/2013,W 07:02:00,32075,32075,32020,32060,166
4/26/2013,W 07:03:00,32050,32100,32050,32095,30
4/26/2013,W 07:04:00,32095,32115,32095,32115,43
4/26/2013,W 07:05:00,32115,32115,32080,32110,26
4/26/2013,W 07:06:00,32090,32090,32075,32075,5
4/26/2013,W 07:07:00,32070,32080,32060,32080,16
4/26/2013,W 07:08:00,32085,32085,32085,32085,3
4/26/2013,W 07:09:00,32090,32110,32090,32105,29
4/26/2013,W 07:10:00,32110,32110,32105,32105,20
4/26/2013,W 07:11:00,32105,32120,32105,32120,22
4/26/2013,W 07:12:00,32115,32115,32095,32105,25
4/26/2013,W 07:13:00,32105,32110,32100,32100,5
4/26/2013,W 07:14:00,32100,32130,32100,32130,23
4/26/2013,W 07:15:00,32135,32135,32115,32115,31
4/26/2013,W 07:16:00,32115,32120,32100,32100,13
4/26/2013,W 07:17:00,32100,32105,32100,32100,12
4/26/2013,W 07:18:00,32100,32100,32100,32100,1
4/26/2013,W 07:19:00,32100,32100,32100,32100,3
4/26/2013,W 07:20:00,32095,32105,32095,32100,8
4/26/2013,W 07:21:00,32105,32105,32100,32100,9
4/26/2013,W 07:22:00,32095,32095,32090,32090,2
4/26/2013,W 07:23:00,32090,32095,32090,32095,3
4/26/2013,W 07:24:00,32090,32105,32090,32100,9
4/26/2013,W 07:25:00,32100,32105,32085,32085,24
4/26/2013,W 07:26:00,32085,32085,32080,32085,14
4/26/2013,W 07:27:00,32090,32090,32090,32090,4
4/26/2013,W 07:28:00,32080,32080,32070,32070,7
4/26/2013,W 07:29:00,32075,32080,32075,32075,4
4/26/2013,W 07:30:00,32080,32095,32070,32075,52
4/26/2013,W 07:31:00,32080,32090,32075,32075,9
4/26/2013,W 07:32:00,32075,32080,32070,32080,6
4/26/2013,W 07:33:00,32080,32120,32080,32115,44
4/26/2013,W 07:34:00,32100,32100,32055,32080,26
4/26/2013,W 07:35:00,32085,32120,32085,32105,20
4/26/2013,W 07:36:00,32095,32095,32090,32090,4
4/26/2013,W 07:37:00,32090,32095,32085,32095,6
4/26/2013,W 07:38:00,32100,32100,32085,32090,33
4/26/2013,W 07:39:00,32090,32100,32090,32100,19
4/26/2013,W 07:40:00,32100,32100,32085,32095,15
4/26/2013,W 07:41:00,32095,32095,32090,32095,27
4/26/2013,W 07:42:00,32095,32095,32085,32085,13
4/26/2013,W 07:43:00,32095,32095,32070,32070,4
4/26/2013,W 07:44:00,32085,32085,32085,32085,1
4/26/2013,W 07:45:00,32090,32095,32080,32080,19
4/26/2013,W 07:46:00,32080,32085,32075,32075,21
4/26/2013,W 07:47:00,32085,32085,32085,32085,11
4/26/2013,W 07:48:00,32100,32100,32090,32090,5
4/26/2013,W 07:49:00,32100,32105,32100,32105,15
4/26/2013,W 07:50:00,32120,32145,32120,32145,52
4/26/2013,W 07:51:00,32145,32165,32140,32150,29
4/26/2013,W 07:52:00,32150,32155,32140,32140,6
4/26/2013,W 07:53:00,32145,32160,32145,32155,12
4/26/2013,W 07:54:00,32165,32165,32140,32160,36
4/26/2013,W 07:55:00,32155,32155,32155,32155,1
4/26/2013,W 07:56:00,32145,32150,32145,32145,7
4/26/2013,W 07:57:00,32150,32165,32150,32165,15
4/26/2013,W 07:58:00,32165,32190,32165,32190,36
4/26/2013,W 07:59:00,32190,32240,32190,32190,117
4/26/2013,W 08:00:00,32185,32200,32185,32185,14
4/26/2013,W 08:01:00,32190,32190,32180,32190,13
4/26/2013,W 08:02:00,32190,32190,32175,32175,11
4/26/2013,W 08:03:00,32175,32200,32165,32200,36
4/26/2013,W 08:04:00,32200,32200,32180,32190,16
4/26/2013,W 08:05:00,32180,32180,32175,32175,16
4/26/2013,W 08:06:00,32175,32195,32165,32195,31
4/26/2013,W 08:07:00,32190,32190,32185,32185,8
4/26/2013,W 08:08:00,32190,32215,32190,32215,42
4/26/2013,W 08:09:00,32225,32245,32220,32235,55
4/26/2013,W 08:10:00,32235,32235,32100,32120,618
4/26/2013,W 08:11:00,32125,32160,32125,32155,71
4/26/2013,W 08:12:00,32150,32155,32145,32150,25
4/26/2013,W 08:13:00,32145,32155,32145,32155,17
4/26/2013,W 08:14:00,32150,32165,32150,32160,15
4/26/2013,W 08:15:00,32170,32185,32165,32180,45
4/26/2013,W 08:16:00,32175,32175,32175,32175,6
4/26/2013,W 08:17:00,32170,32170,32135,32135,23
4/26/2013,W 08:18:00,32130,32150,32125,32150,39
4/26/2013,W 08:19:00,32155,32195,32150,32190,128
4/26/2013,W 08:20:00,32190,32190,32140,32145,13
4/26/2013,W 08:21:00,32160,32160,32135,32145,17
4/26/2013,W 08:22:00,32135,32135,32085,32085,50
4/26/2013,W 08:23:00,32080,32090,32050,32055,99
4/26/2013,W 08:24:00,32055,32055,32025,32055,78
4/26/2013,W 08:25:00,32055,32065,32055,32055,37
4/26/2013,W 08:26:00,32050,32080,32035,32080,34
4/26/2013,W 08:27:00,32085,32110,32080,32090,48
4/26/2013,W 08:28:00,32095,32125,32095,32110,21
4/26/2013,W 08:29:00,32105,32115,32105,32115,28
4/26/2013,W 08:30:00,32095,32115,32020,32055,93
4/26/2013,W 08:31:00,32050,32170,32020,32120,134
4/26/2013,W 08:32:00,32110,32110,32060,32075,84
4/26/2013,W 08:33:00,32080,32120,32080,32105,95
4/26/2013,W 08:34:00,32100,32110,32090,32090,19
4/26/2013,W 08:35:00,32105,32130,32095,32125,17
4/26/2013,W 08:36:00,32135,32150,32120,32130,41
4/26/2013,W 08:37:00,32125,32140,32125,32130,12
4/26/2013,W 08:38:00,32125,32150,32115,32140,60
4/26/2013,W 08:39:00,32135,32170,32120,32165,106
4/26/2013,W 08:40:00,32160,32170,32125,32160,124
4/26/2013,W 08:41:00,32155,32180,32145,32175,48
4/26/2013,W 08:42:00,32175,32195,32150,32195,62
4/26/2013,W 08:43:00,32200,32215,32190,32205,57
4/26/2013,W 08:44:00,32205,32210,32170,32170,48
4/26/2013,W 08:45:00,32185,32215,32175,32205,54
4/26/2013,W 08:46:00,32210,32220,32195,32205,39
4/26/2013,W 08:47:00,32195,32195,32180,32180,54
4/26/2013,W 08:48:00,32190,32210,32190,32200,38
4/26/2013,W 08:49:00,32205,32240,32205,32215,61
4/26/2013,W 08:50:00,32215,32215,32165,32195,96
4/26/2013,W 08:51:00,32200,32210,32180,32180,16
4/26/2013,W 08:52:00,32190,32200,32180,32180,50
4/26/2013,W 08:53:00,32170,32180,32170,32170,48
4/26/2013,W 08:54:00,32170,32185,32170,32170,58
4/26/2013,W 08:55:00,32170,32175,32155,32160,21
4/26/2013,W 08:56:00,32165,32165,32120,32120,48
4/26/2013,W 08:57:00,32125,32125,32110,32125,51
4/26/2013,W 08:58:00,32125,32125,32100,32110,44
4/26/2013,W 08:59:00,32115,32115,32105,32105,18
4/26/2013,W 09:00:00,32105,32110,32105,32105,20
4/26/2013,W 09:01:00,32100,32130,32100,32130,42
4/26/2013,W 09:02:00,32110,32150,32110,32145,60
4/26/2013,W 09:03:00,32145,32165,32130,32150,61
4/26/2013,W 09:04:00,32155,32185,32155,32185,22
4/26/2013,W 09:05:00,32170,32175,32165,32170,41
4/26/2013,W 09:06:00,32170,32200,32170,32175,43
4/26/2013,W 09:07:00,32185,32185,32165,32170,24
4/26/2013,W 09:08:00,32175,32195,32175,32180,13
4/26/2013,W 09:09:00,32180,32200,32175,32180,55
4/26/2013,W 09:10:00,32175,32180,32170,32170,79
4/26/2013,W 09:11:00,32175,32175,32155,32160,17
4/26/2013,W 09:12:00,32165,32165,32160,32160,2
4/26/2013,W 09:13:00,32155,32155,32145,32150,20
4/26/2013,W 09:14:00,32160,32165,32160,32165,13
4/26/2013,W 09:15:00,32175,32195,32175,32180,33
4/26/2013,W 09:16:00,32180,32185,32165,32165,14
4/26/2013,W 09:17:00,32160,32165,32155,32165,20
4/26/2013,W 09:18:00,32170,32195,32170,32195,48
4/26/2013,W 09:19:00,32190,32205,32190,32190,66
4/26/2013,W 09:20:00,32185,32195,32180,32195,45
4/26/2013,W 09:21:00,32200,32205,32190,32190,33
4/26/2013,W 09:22:00,32190,32210,32190,32210,55
4/26/2013,W 09:23:00,32215,32220,32210,32220,44
4/26/2013,W 09:24:00,32220,32235,32220,32230,25
4/26/2013,W 09:25:00,32235,32235,32220,32220,52
4/26/2013,W 09:26:00,32225,32225,32185,32185,18
4/26/2013,W 09:27:00,32190,32215,32190,32215,23
4/26/2013,W 09:28:00,32215,32235,32210,32230,48
4/26/2013,W 09:29:00,32220,32220,32220,32220,5
4/26/2013,W 09:30:00,32220,32235,32220,32220,23
4/26/2013,W 09:31:00,32215,32230,32215,32230,8
4/26/2013,W 09:32:00,32225,32235,32220,32235,27
4/26/2013,W 09:33:00,32230,32230,32215,32225,24
4/26/2013,W 09:34:00,32225,32225,32175,32175,41
4/26/2013,W 09:35:00,32170,32190,32165,32185,53
4/26/2013,W 09:36:00,32185,32195,32175,32175,25
4/26/2013,W 09:37:00,32175,32175,32155,32155,31
4/26/2013,W 09:38:00,32155,32170,32150,32165,64
4/26/2013,W 09:39:00,32165,32175,32150,32150,38
4/26/2013,W 09:40:00,32150,32150,32090,32090,173
4/26/2013,W 09:41:00,32095,32125,32095,32125,26
4/26/2013,W 09:42:00,32130,32145,32130,32130,14
4/26/2013,W 09:43:00,32120,32140,32110,32140,33
4/26/2013,W 09:44:00,32130,32145,32115,32145,38
4/26/2013,W 09:45:00,32140,32140,32110,32115,31
4/26/2013,W 09:46:00,32120,32130,32100,32105,33
4/26/2013,W 09:47:00,32110,32115,32110,32115,11
4/26/2013,W 09:48:00,32105,32120,32105,32115,10
4/26/2013,W 09:49:00,32120,32120,32105,32105,12
4/26/2013,W 09:50:00,32105,32110,32105,32110,6
4/26/2013,W 09:51:00,32100,32110,32100,32110,12
4/26/2013,W 09:52:00,32115,32125,32110,32125,13
4/26/2013,W 09:53:00,32125,32135,32125,32125,7
4/26/2013,W 09:54:00,32120,32125,32120,32125,9
4/26/2013,W 09:55:00,32125,32150,32125,32150,17
4/26/2013,W 09:56:00,32150,32160,32140,32155,49
4/26/2013,W 09:57:00,32160,32180,32160,32165,19
4/26/2013,W 09:58:00,32160,32170,32160,32165,21
4/26/2013,W 09:59:00,32150,32150,32145,32150,13
4/26/2013,W 10:00:00,32155,32170,32150,32170,27
4/26/2013,W 10:01:00,32180,32180,32165,32165,27
4/26/2013,W 10:02:00,32170,32170,32170,32170,7
4/26/2013,W 10:03:00,32170,32200,32170,32200,68
4/26/2013,W 10:04:00,32195,32200,32175,32175,18
4/26/2013,W 10:05:00,32170,32170,32155,32155,10
4/26/2013,W 10:06:00,32155,32170,32155,32155,22
4/26/2013,W 10:07:00,32155,32160,32145,32150,8
4/26/2013,W 10:08:00,32155,32155,32140,32140,3
4/26/2013,W 10:09:00,32150,32150,32150,32150,2
4/26/2013,W 10:10:00,32145,32165,32140,32150,104
4/26/2013,W 10:11:00,32150,32150,32140,32150,21
4/26/2013,W 10:12:00,32145,32155,32145,32150,33
4/26/2013,W 10:13:00,32150,32165,32150,32155,12
4/26/2013,W 10:14:00,32155,32175,32155,32175,29
4/26/2013,W 10:15:00,32170,32185,32170,32185,25
4/26/2013,W 10:16:00,32180,32190,32180,32190,12
4/26/2013,W 10:17:00,32195,32205,32190,32205,108
4/26/2013,W 10:18:00,32210,32230,32210,32225,26
4/26/2013,W 10:19:00,32230,32265,32230,32240,200
4/26/2013,W 10:20:00,32235,32240,32210,32210,24
4/26/2013,W 10:21:00,32205,32205,32190,32200,78
4/26/2013,W 10:22:00,32195,32195,32180,32185,40
4/26/2013,W 10:23:00,32185,32195,32170,32195,73
4/26/2013,W 10:24:00,32195,32195,32190,32195,19
4/26/2013,W 10:25:00,32200,32205,32195,32200,29
4/26/2013,W 10:26:00,32200,32215,32195,32215,34
4/26/2013,W 10:27:00,32215,32225,32210,32215,52
4/26/2013,W 10:28:00,32215,32240,32215,32235,29
4/26/2013,W 10:29:00,32240,32285,32235,32285,56
4/26/2013,W 10:30:00,32285,32285,32230,32230,95
4/26/2013,W 10:31:00,32225,32245,32215,32245,49
4/26/2013,W 10:32:00,32240,32240,32205,32205,71
4/26/2013,W 10:33:00,32205,32205,32185,32190,75
4/26/2013,W 10:34:00,32185,32210,32185,32190,35
4/26/2013,W 10:35:00,32185,32200,32185,32200,13
4/26/2013,W 10:36:00,32190,32190,32180,32190,92
4/26/2013,W 10:37:00,32195,32200,32190,32200,48
4/26/2013,W 10:38:00,32200,32245,32200,32245,43
4/26/2013,W 10:39:00,32240,32245,32225,32225,29
4/26/2013,W 10:40:00,32220,32240,32215,32235,30
4/26/2013,W 10:41:00,32235,32260,32235,32255,38
4/26/2013,W 10:42:00,32255,32265,32250,32250,37
4/26/2013,W 10:43:00,32240,32240,32230,32235,21
4/26/2013,W 10:44:00,32235,32275,32235,32265,16
4/26/2013,W 10:45:00,32265,32275,32265,32275,60
4/26/2013,W 10:46:00,32270,32275,32260,32270,104
4/26/2013,W 10:47:00,32265,32280,32250,32265,49
4/26/2013,W 10:48:00,32260,32280,32260,32275,44
4/26/2013,W 10:49:00,32270,32275,32265,32270,30
4/26/2013,W 10:50:00,32270,32275,32270,32275,41
4/26/2013,W 10:51:00,32270,32275,32230,32235,89
4/26/2013,W 10:52:00,32235,32250,32210,32225,78
4/26/2013,W 10:53:00,32225,32255,32225,32250,33
4/26/2013,W 10:54:00,32250,32255,32220,32225,49
4/26/2013,W 10:55:00,32230,32240,32230,32230,34
4/26/2013,W 10:56:00,32230,32250,32225,32250,25
4/26/2013,W 10:57:00,32230,32230,32205,32220,28
4/26/2013,W 10:58:00,32220,32220,32215,32220,7
4/26/2013,W 10:59:00,32225,32225,32205,32205,65
4/26/2013,W 11:00:00,32205,32210,32195,32205,61
4/26/2013,W 11:01:00,32210,32215,32205,32215,54
4/26/2013,W 11:02:00,32215,32220,32200,32210,29
4/26/2013,W 11:03:00,32200,32200,32190,32195,29
4/26/2013,W 11:04:00,32195,32210,32195,32200,15
4/26/2013,W 11:05:00,32205,32205,32200,32200,8
4/26/2013,W 11:06:00,32200,32205,32195,32200,10
4/26/2013,W 11:07:00,32205,32225,32205,32220,92
4/26/2013,W 11:08:00,32215,32215,32200,32200,15
4/26/2013,W 11:09:00,32200,32200,32175,32180,51
4/26/2013,W 11:10:00,32165,32165,32135,32165,182
4/26/2013,W 11:11:00,32170,32170,32160,32160,21
4/26/2013,W 11:12:00,32155,32160,32155,32160,16
4/26/2013,W 11:13:00,32165,32165,32150,32150,18
4/26/2013,W 11:14:00,32155,32165,32145,32155,23
4/26/2013,W 11:15:00,32155,32165,32155,32155,46
4/26/2013,W 11:16:00,32155,32155,32125,32130,74
4/26/2013,W 11:17:00,32130,32130,32110,32110,105
4/26/2013,W 11:18:00,32110,32115,32075,32075,144
4/26/2013,W 11:19:00,32080,32110,32075,32090,58
4/26/2013,W 11:20:00,32090,32110,32055,32060,137
4/26/2013,W 11:21:00,32050,32085,32045,32055,79
4/26/2013,W 11:22:00,32060,32065,32005,32025,213
4/26/2013,W 11:23:00,32030,32035,32020,32025,49
4/26/2013,W 11:24:00,32030,32055,32030,32035,58
4/26/2013,W 11:25:00,32040,32050,32035,32045,81
4/26/2013,W 11:26:00,32050,32060,32035,32040,37
4/26/2013,W 11:27:00,32030,32050,32030,32050,17
4/26/2013,W 11:28:00,32050,32050,32030,32030,69
4/26/2013,W 11:29:00,32030,32030,31975,31980,317
4/26/2013,W 11:30:00,31975,31980,31960,31960,121
4/26/2013,W 11:31:00,31955,31960,31935,31935,109
4/26/2013,W 11:32:00,31940,31945,31925,31930,155
4/26/2013,W 11:33:00,31930,31940,31915,31930,87
4/26/2013,W 11:34:00,31935,31980,31935,31980,115
4/26/2013,W 11:35:00,31975,31985,31975,31980,76
4/26/2013,W 11:36:00,31985,31985,31965,31965,44
4/26/2013,W 11:37:00,31960,31960,31930,31935,72
4/26/2013,W 11:38:00,31935,31940,31865,31885,188
4/26/2013,W 11:39:00,31885,31885,31835,31860,260
4/26/2013,W 11:40:00,31860,31880,31860,31875,94
4/26/2013,W 11:41:00,31875,31880,31865,31870,14
4/26/2013,W 11:42:00,31870,31885,31870,31880,44
4/26/2013,W 11:43:00,31885,31900,31885,31885,62
4/26/2013,W 11:44:00,31885,31890,31880,31890,29
4/26/2013,W 11:45:00,31900,31920,31895,31920,62
4/26/2013,W 11:46:00,31925,31940,31925,31935,75
4/26/2013,W 11:47:00,31930,31935,31915,31925,67
4/26/2013,W 11:48:00,31925,31925,31880,31880,58
4/26/2013,W 11:49:00,31885,31885,31860,31865,71
4/26/2013,W 11:50:00,31865,31865,31855,31855,55
4/26/2013,W 11:51:00,31860,31885,31860,31885,33
4/26/2013,W 11:52:00,31875,31875,31850,31850,37
4/26/2013,W 11:53:00,31845,31870,31845,31870,19
4/26/2013,W 11:54:00,31865,31880,31855,31860,46
4/26/2013,W 11:55:00,31855,31855,31820,31820,68
4/26/2013,W 11:56:00,31820,31830,31800,31820,166
4/26/2013,W 11:57:00,31825,31825,31815,31820,29
4/26/2013,W 11:58:00,31820,31825,31815,31825,23
4/26/2013,W 11:59:00,31825,31855,31820,31840,110
4/26/2013,U 12:00:00,31850,31850,31795,31810,158
4/26/2013,U 12:01:00,31810,31820,31800,31820,71
4/26/2013,U 12:02:00,31815,31820,31800,31815,49
4/26/2013,U 12:03:00,31815,31835,31805,31820,35
4/26/2013,U 12:04:00,31825,31850,31825,31850,55
4/26/2013,U 12:05:00,31840,31870,31840,31860,61
4/26/2013,U 12:06:00,31860,31870,31850,31860,45
4/26/2013,U 12:07:00,31855,31860,31850,31855,21
4/26/2013,U 12:08:00,31855,31870,31855,31865,26
4/26/2013,U 12:09:00,31860,31865,31850,31850,22
4/26/2013,U 12:10:00,31850,31860,31850,31855,16
4/26/2013,U 12:11:00,31850,31860,31850,31855,73
4/26/2013,U 12:12:00,31850,31855,31850,31855,11
4/26/2013,U 12:13:00,31850,31850,31825,31830,88
4/26/2013,U 12:14:00,31830,31835,31825,31835,87
4/26/2013,U 12:15:00,31835,31850,31830,31840,28
4/26/2013,U 12:16:00,31850,31860,31825,31825,33
4/26/2013,U 12:17:00,31825,31840,31820,31830,25
4/26/2013,U 12:18:00,31830,31840,31830,31830,11
4/26/2013,U 12:19:00,31830,31855,31830,31855,12
4/26/2013,U 12:20:00,31850,31850,31840,31850,4
4/26/2013,U 12:21:00,31850,31860,31850,31855,21
4/26/2013,U 12:22:00,31850,31850,31835,31845,41
4/26/2013,U 12:23:00,31850,31855,31845,31845,18
4/26/2013,U 12:24:00,31850,31855,31850,31850,10
4/26/2013,U 12:25:00,31850,31865,31850,31860,32
4/26/2013,U 12:26:00,31860,31865,31855,31865,15
4/26/2013,U 12:27:00,31870,31890,31865,31890,38
4/26/2013,U 12:28:00,31890,31900,31890,31890,47
4/26/2013,U 12:29:00,31885,31895,31885,31885,25
4/26/2013,U 12:30:00,31885,31890,31870,31880,21
4/26/2013,U 12:31:00,31885,31895,31885,31885,18
4/26/2013,U 12:32:00,31875,31890,31875,31890,12
4/26/2013,U 12:33:00,31890,31895,31890,31895,13
4/26/2013,U 12:34:00,31895,31910,31895,31910,30
4/26/2013,U 12:35:00,31910,31915,31900,31900,28
4/26/2013,U 12:36:00,31900,31905,31900,31905,5
4/26/2013,U 12:37:00,31900,31905,31900,31900,8
4/26/2013,U 12:38:00,31900,31900,31890,31890,15
4/26/2013,U 12:39:00,31885,31890,31885,31890,14
4/26/2013,U 12:40:00,31890,31890,31880,31885,28
4/26/2013,U 12:41:00,31885,31885,31850,31860,49
4/26/2013,U 12:42:00,31860,31870,31850,31870,16
4/26/2013,U 12:43:00,31865,31865,31860,31860,7
4/26/2013,U 12:44:00,31855,31865,31855,31860,27
4/26/2013,U 12:45:00,31865,31865,31860,31865,16
4/26/2013,U 12:46:00,31875,31890,31875,31875,14
4/26/2013,U 12:47:00,31880,31885,31880,31885,4
4/26/2013,U 12:48:00,31890,31890,31885,31885,13
4/26/2013,U 12:49:00,31890,31910,31890,31910,16
4/26/2013,U 12:50:00,31905,31905,31865,31870,81
4/26/2013,U 12:51:00,31865,31880,31860,31870,20
4/26/2013,U 12:52:00,31875,31880,31875,31880,3
4/26/2013,U 12:53:00,31880,31895,31880,31895,29
4/26/2013,U 12:54:00,31890,31890,31850,31865,45
4/26/2013,U 12:55:00,31865,31880,31865,31875,14
4/26/2013,U 12:56:00,31875,31885,31875,31885,8
4/26/2013,U 12:57:00,31890,31895,31865,31865,39
4/26/2013,U 12:58:00,31860,31865,31855,31865,32
4/26/2013,U 12:59:00,31870,31880,31850,31855,391
4/26/2013,U 01:00:00,31865,31865,31855,31855,98
4/26/2013,U 01:01:00,31850,31860,31840,31860,97
4/26/2013,U 01:02:00,31850,31865,31850,31855,15
4/26/2013,U 01:03:00,31850,31860,31845,31855,40
4/26/2013,U 01:04:00,31860,31860,31850,31850,24
4/26/2013,U 01:05:00,31850,31855,31845,31845,24
4/26/2013,U 01:06:00,31845,31845,31835,31835,27
4/26/2013,U 01:07:00,31835,31835,31795,31795,136
4/26/2013,U 01:08:00,31795,31800,31780,31795,59
4/26/2013,U 01:09:00,31795,31810,31795,31795,29
4/26/2013,U 01:10:00,31795,31800,31795,31795,12
4/26/2013,U 01:11:00,31795,31810,31795,31810,18
4/26/2013,U 01:12:00,31810,31810,31795,31795,5
4/26/2013,U 01:13:00,31800,31805,31790,31795,19
4/26/2013,U 01:14:00,31795,31795,31785,31785,38
4/26/2013,U 01:15:00,31775,31795,31775,31785,46
4/26/2013,U 01:16:00,31780,31795,31780,31780,17
4/26/2013,U 01:17:00,31790,31790,31780,31780,20
4/26/2013,U 01:18:00,31790,31790,31790,31790,6
4/26/2013,U 01:19:00,31795,31795,31790,31790,11
4/26/2013,U 01:20:00,31790,31790,31790,31790,9
4/26/2013,U 01:21:00,31785,31785,31775,31780,15
4/26/2013,U 01:22:00,31780,31780,31770,31780,21
4/26/2013,U 01:23:00,31780,31790,31780,31790,18
4/26/2013,U 01:24:00,31790,31795,31780,31780,59
4/26/2013,U 01:25:00,31785,31800,31785,31790,104
4/26/2013,U 01:26:00,31785,31795,31785,31795,7
4/26/2013,U 01:27:00,31795,31805,31795,31805,10
4/26/2013,U 01:28:00,31795,31795,31790,31795,6
4/26/2013,U 01:29:00,31800,31805,31795,31800,41
4/26/2013,U 01:30:00,31800,31820,31800,31810,28
4/26/2013,U 01:31:00,31810,31810,31800,31805,3
4/26/2013,U 01:32:00,31805,31810,31805,31805,8
4/26/2013,U 01:33:00,31805,31805,31800,31800,14
4/26/2013,U 01:34:00,31800,31810,31800,31805,26
4/26/2013,U 01:35:00,31815,31830,31815,31830,18
4/26/2013,U 01:36:00,31825,31825,31815,31815,7
4/26/2013,U 01:37:00,31810,31815,31810,31810,8
4/26/2013,U 01:38:00,31810,31815,31810,31810,7
4/26/2013,U 01:39:00,31810,31810,31810,31810,4
4/26/2013,U 01:40:00,31815,31815,31810,31810,5
4/26/2013,U 01:41:00,31815,31825,31815,31825,7
4/26/2013,U 01:42:00,31825,31825,31825,31825,6
4/26/2013,U 01:43:00,31830,31850,31830,31850,30
4/26/2013,U 01:44:00,31850,31850,31840,31840,10
4/26/2013,U 01:45:00,31845,31855,31840,31855,12
4/26/2013,U 01:46:00,31850,31850,31835,31835,30
4/26/2013,U 01:47:00,31835,31845,31835,31840,7
4/26/2013,U 01:48:00,31845,31845,31840,31845,5
4/26/2013,U 01:49:00,31850,31850,31840,31840,10
4/26/2013,U 01:50:00,31840,31840,31840,31840,5
4/26/2013,U 01:51:00,31840,31855,31840,31855,19
4/26/2013,U 01:52:00,31855,31855,31845,31845,24
4/26/2013,U 01:53:00,31840,31840,31835,31835,11
4/26/2013,U 01:54:00,31840,31840,31830,31835,4
4/26/2013,U 01:55:00,31840,31840,31825,31825,9
4/26/2013,U 01:56:00,31835,31845,31835,31845,6
4/26/2013,U 01:57:00,31845,31860,31845,31850,17
4/26/2013,U 01:58:00,31855,31860,31850,31860,12
4/26/2013,U 01:59:00,31865,31865,31835,31865,57
4/26/2013,U 02:00:00,31865,31865,31855,31860,9
4/26/2013,U 02:01:00,31860,31870,31860,31870,18
4/26/2013,U 02:02:00,31875,31875,31870,31875,9
4/26/2013,U 02:03:00,31870,31875,31870,31870,5
4/26/2013,U 02:04:00,31875,31880,31875,31880,7
4/26/2013,U 02:05:00,31885,31905,31885,31895,50
4/26/2013,U 02:06:00,31900,31900,31885,31890,11
4/26/2013,U 02:07:00,31875,31890,31875,31890,3
4/26/2013,U 02:08:00,31890,31900,31890,31895,22
4/26/2013,U 02:09:00,31895,31895,31885,31885,7
4/26/2013,U 02:10:00,31885,31890,31885,31885,4
4/26/2013,U 02:11:00,31890,31890,31890,31890,2
4/26/2013,U 02:12:00,31890,31890,31870,31870,22
4/26/2013,U 02:13:00,31875,31875,31865,31865,6
4/26/2013,U 02:14:00,31865,31875,31865,31865,3
4/26/2013,U 02:15:00,31860,31870,31860,31870,3
4/26/2013,U 02:16:00,31865,31865,31865,31865,1
4/26/2013,U 02:17:00,31870,31870,31850,31850,6
4/26/2013,U 02:18:00,31840,31855,31840,31845,15
4/26/2013,U 02:19:00,31855,31855,31850,31850,7
4/26/2013,U 02:20:00,31840,31845,31825,31845,15
4/26/2013,U 02:21:00,31835,31835,31825,31825,3
4/26/2013,U 02:22:00,31825,31825,31800,31810,17
4/26/2013,U 02:23:00,31810,31810,31810,31810,21
4/26/2013,U 02:24:00,31815,31825,31815,31825,4
4/26/2013,U 02:25:00,31830,31835,31825,31835,3
4/26/2013,U 02:26:00,31820,31820,31820,31820,1
4/26/2013,U 02:27:00,31835,31835,31830,31835,4
4/26/2013,U 02:28:00,31835,31835,31835,31835,2
4/26/2013,U 02:29:00,31825,31825,31825,31825,1
4/26/2013,U 02:30:00,31825,31825,31825,31825,3
4/26/2013,U 02:31:00,31815,31825,31815,31825,13
4/26/2013,U 02:32:00,31815,31815,31815,31815,1
4/26/2013,U 02:33:00,31815,31815,31810,31810,5
4/26/2013,U 02:34:00,31815,31815,31815,31815,1
4/26/2013,U 02:35:00,31810,31810,31810,31810,1
4/26/2013,U 02:36:00,31815,31820,31810,31820,6
4/26/2013,U 02:37:00,31815,31815,31810,31810,11
4/26/2013,U 02:38:00,31815,31815,31815,31815,1
4/26/2013,U 02:39:00,31820,31820,31815,31815,2
4/26/2013,U 02:40:00,31820,31820,31820,31820,1
4/26/2013,U 02:41:00,31820,31820,31820,31820,1
4/26/2013,U 02:42:00,31820,31820,31820,31820,1
4/26/2013,U 02:43:00,31815,31815,31815,31815,1
4/26/2013,U 02:44:00,31815,31815,31815,31815,1
4/26/2013,U 02:45:00,31820,31825,31820,31825,3
4/26/2013,U 02:46:00,31825,31825,31825,31825,1
4/26/2013,U 02:47:00,31825,31825,31825,31825,1
4/26/2013,U 02:48:00,31825,31825,31820,31820,4
4/26/2013,U 02:49:00,31825,31830,31825,31830,4
4/26/2013,U 02:50:00,31825,31825,31825,31825,1
4/26/2013,U 02:51:00,31825,31830,31825,31825,3
4/26/2013,U 02:52:00,31830,31830,31830,31830,3
4/26/2013,U 02:53:00,31825,31825,31825,31825,1
4/26/2013,U 02:54:00,31825,31825,31825,31825,4
4/26/2013,U 02:55:00,31830,31835,31830,31835,3
4/26/2013,U 02:56:00,31840,31840,31830,31830,5
4/26/2013,U 02:57:00,31825,31825,31815,31825,16
4/26/2013,U 02:58:00,31820,31830,31820,31830,17
4/26/2013,U 02:59:00,31830,31840,31830,31835,14
4/26/2013,U 03:01:00,31830,31840,31830,31840,7
4/26/2013,U 03:02:00,31840,31850,31840,31845,5
4/26/2013,U 03:03:00,31840,31840,31835,31835,5
4/26/2013,U 03:04:00,31835,31835,31835,31835,1
4/26/2013,U 03:05:00,31840,31840,31830,31830,11
4/26/2013,U 03:06:00,31835,31840,31835,31840,4
4/26/2013,U 03:07:00,31835,31845,31835,31840,4
4/26/2013,U 03:08:00,31840,31840,31840,31840,7
4/26/2013,U 03:10:00,31835,31835,31835,31835,1
4/26/2013,U 03:11:00,31830,31840,31830,31840,9
4/26/2013,U 03:12:00,31830,31830,31830,31830,1
4/26/2013,U 03:13:00,31840,31840,31840,31840,1
4/26/2013,U 03:14:00,31835,31835,31835,31835,1
4/26/2013,U 03:15:00,31835,31835,31835,31835,1
4/26/2013,U 03:16:00,31835,31835,31835,31835,1
4/26/2013,U 03:17:00,31835,31835,31835,31835,2
4/26/2013,U 03:18:00,31835,31835,31835,31835,3
4/26/2013,U 03:19:00,31835,31835,31830,31830,2
4/26/2013,U 03:20:00,31835,31835,31835,31835,1
4/26/2013,U 03:21:00,31830,31830,31830,31830,3
4/26/2013,U 03:22:00,31830,31835,31830,31835,2
4/26/2013,U 03:23:00,31830,31830,31830,31830,1
4/26/2013,U 03:24:00,31830,31830,31830,31830,1
4/26/2013,U 03:25:00,31830,31830,31830,31830,1
4/26/2013,U 03:26:00,31830,31830,31830,31830,1
4/26/2013,U 03:27:00,31835,31835,31830,31830,3
4/26/2013,U 03:28:00,31830,31830,31830,31830,1
4/26/2013,U 03:29:00,31830,31835,31830,31835,5
4/26/2013,U 03:30:00,31835,31835,31830,31830,4
4/26/2013,U 03:33:00,31830,31830,31830,31830,4
4/26/2013,U 03:34:00,31830,31830,31830,31830,1
4/26/2013,U 03:35:00,31835,31835,31835,31835,5
4/26/2013,U 03:36:00,31830,31830,31830,31830,1
4/26/2013,U 03:40:00,31830,31830,31830,31830,4
4/26/2013,U 03:43:00,31830,31830,31830,31830,5
4/26/2013,U 03:45:00,31830,31830,31830,31830,6
4/26/2013,U 03:47:00,31835,31835,31835,31835,1
4/26/2013,U 03:49:00,31830,31830,31830,31830,1
4/26/2013,U 03:50:00,31830,31830,31830,31830,2
4/26/2013,U 03:51:00,31830,31830,31830,31830,1
4/26/2013,U 03:52:00,31835,31835,31830,31830,32
4/26/2013,U 03:53:00,31830,31830,31820,31820,9
4/26/2013,U 03:54:00,31820,31825,31820,31825,12
4/26/2013,U 03:55:00,31820,31820,31820,31820,2
4/26/2013,U 03:57:00,31820,31830,31820,31820,18
4/26/2013,U 03:58:00,31825,31830,31820,31830,5
4/26/2013,U 03:59:00,31820,31830,31820,31820,18
4/26/2013,U 04:00:00,31835,31835,31820,31820,3
4/26/2013,U 04:02:00,31820,31820,31820,31820,6
4/26/2013,U 04:03:00,31820,31840,31820,31825,14
4/26/2013,U 04:04:00,31825,31825,31825,31825,1
4/26/2013,U 04:06:00,31830,31830,31830,31830,5
4/26/2013,U 04:07:00,31820,31820,31820,31820,1
4/26/2013,U 04:10:00,31820,31820,31820,31820,1
4/26/2013,U 04:11:00,31825,31825,31825,31825,1
4/26/2013,U 04:12:00,31830,31830,31825,31825,9
4/26/2013,U 04:14:00,31825,31825,31825,31825,1
4/26/2013,U 04:15:00,31830,31830,31830,31830,2
4/26/2013,U 04:17:00,31830,31830,31830,31830,1
4/26/2013,U 04:20:00,31825,31830,31825,31830,3
4/26/2013,U 04:21:00,31830,31830,31825,31830,6
4/26/2013,U 04:22:00,31825,31835,31820,31830,9
4/26/2013,U 04:23:00,31835,31835,31835,31835,1
4/26/2013,U 04:24:00,31835,31835,31835,31835,1
4/26/2013,U 04:25:00,31835,31835,31820,31825,4
4/26/2013,U 04:29:00,31825,31825,31820,31820,3
4/26/2013,U 04:30:00,31820,31830,31820,31830,2
4/26/2013,U 04:32:00,31835,31835,31835,31835,3
4/26/2013,U 04:37:00,31835,31835,31835,31835,2
4/26/2013,U 04:39:00,31835,31835,31835,31835,2
4/26/2013,U 04:40:00,31830,31830,31830,31830,7
4/26/2013,U 04:41:00,31830,31830,31830,31830,2
4/26/2013,U 04:42:00,31830,31830,31830,31830,1
4/26/2013,U 04:43:00,31830,31830,31830,31830,1
4/26/2013,U 04:46:00,31840,31840,31835,31835,2
4/26/2013,U 04:48:00,31840,31840,31835,31835,3
4/26/2013,U 04:51:00,31835,31835,31830,31830,5
4/26/2013,U 04:53:00,31835,31840,31825,31840,8
4/26/2013,U 04:55:00,31840,31845,31815,31815,12
4/26/2013,U 04:59:00,31840,31840,31840,31840,3
4/26/2013,U 05:04:00,31825,31825,31825,31825,8
4/26/2013,U 05:05:00,31820,31820,31820,31820,1
4/26/2013,U 05:09:00,31825,31825,31825,31825,2
4/26/2013,U 05:10:00,31825,31825,31825,31825,11
4/26/2013,U 05:11:00,31825,31825,31825,31825,2
4/26/2013,U 05:13:00,31820,31825,31815,31820,13
4/26/2013,U 05:14:00,31820,31825,31820,31825,4
4/28/2013,U 06:01:00,31785,31785,31785,31785,1
4/28/2013,U 06:02:00,31810,31810,31810,31810,2
4/28/2013,U 06:03:00,31795,31795,31555,31665,135
4/28/2013,U 06:04:00,31655,31655,31640,31655,5
4/28/2013,U 06:05:00,31655,31660,31650,31655,12
4/28/2013,U 06:06:00,31655,31655,31640,31640,7
4/28/2013,U 06:08:00,31625,31625,31625,31625,2
4/28/2013,U 06:09:00,31625,31655,31620,31650,17
4/28/2013,U 06:10:00,31665,31680,31660,31660,12
4/28/2013,U 06:11:00,31665,31695,31665,31695,11
4/28/2013,U 06:12:00,31680,31685,31675,31685,15
4/28/2013,U 06:13:00,31690,31690,31675,31675,7
4/28/2013,U 06:14:00,31680,31680,31680,31680,1
4/28/2013,U 06:15:00,31670,31670,31670,31670,1
4/28/2013,U 06:16:00,31655,31655,31655,31655,2
4/28/2013,U 06:18:00,31655,31655,31655,31655,1
4/28/2013,U 06:19:00,31670,31675,31655,31665,10
4/28/2013,U 06:20:00,31675,31675,31660,31675,6
4/28/2013,U 06:21:00,31685,31705,31685,31705,35
4/28/2013,U 06:22:00,31705,31715,31705,31715,11
4/28/2013,U 06:23:00,31715,31735,31710,31735,36
4/28/2013,U 06:24:00,31725,31725,31725,31725,20
4/28/2013,U 06:25:00,31730,31730,31715,31715,6
4/28/2013,U 06:26:00,31715,31715,31715,31715,6
4/28/2013,U 06:27:00,31715,31715,31715,31715,3
4/28/2013,U 06:30:00,31715,31720,31715,31720,4
4/28/2013,U 06:31:00,31720,31720,31715,31715,10
4/28/2013,U 06:32:00,31710,31710,31700,31700,7
4/28/2013,U 06:33:00,31700,31700,31680,31680,9
4/28/2013,U 06:34:00,31680,31680,31680,31680,1
4/28/2013,U 06:36:00,31695,31695,31695,31695,1
4/28/2013,U 06:38:00,31680,31680,31680,31680,3
4/28/2013,U 06:39:00,31680,31680,31680,31680,2
4/28/2013,U 06:40:00,31680,31680,31680,31680,1
4/28/2013,U 06:41:00,31680,31680,31675,31680,11
4/28/2013,U 06:43:00,31675,31675,31675,31675,5
4/28/2013,U 06:44:00,31680,31680,31680,31680,1
4/28/2013,U 06:46:00,31680,31680,31680,31680,1
4/28/2013,U 06:47:00,31685,31685,31685,31685,2
4/28/2013,U 06:51:00,31680,31680,31680,31680,1
4/28/2013,U 06:54:00,31690,31690,31685,31685,5
4/28/2013,U 06:57:00,31685,31685,31685,31685,2
4/28/2013,U 06:58:00,31685,31690,31685,31690,4
4/28/2013,U 06:59:00,31695,31710,31695,31710,14
4/28/2013,U 07:00:00,31715,31715,31710,31710,8
4/28/2013,U 07:01:00,31715,31720,31715,31720,12
4/28/2013,U 07:02:00,31720,31720,31720,31720,3
4/28/2013,U 07:03:00,31720,31720,31720,31720,2
4/28/2013,U 07:07:00,31725,31725,31725,31725,1
4/28/2013,U 07:09:00,31730,31730,31730,31730,1
4/28/2013,U 07:10:00,31730,31735,31730,31730,16
4/28/2013,U 07:11:00,31730,31735,31720,31725,10
4/28/2013,U 07:13:00,31735,31735,31735,31735,1
4/28/2013,U 07:15:00,31725,31725,31720,31720,3
4/28/2013,U 07:16:00,31720,31725,31720,31725,6
4/28/2013,U 07:17:00,31725,31725,31725,31725,3
4/28/2013,U 07:19:00,31725,31725,31725,31725,1
4/28/2013,U 07:22:00,31715,31715,31705,31705,13
4/28/2013,U 07:23:00,31705,31705,31700,31700,3
4/28/2013,U 07:24:00,31700,31700,31695,31700,12
4/28/2013,U 07:25:00,31695,31700,31690,31700,7
4/28/2013,U 07:26:00,31705,31705,31705,31705,2
4/28/2013,U 07:28:00,31700,31700,31690,31690,4
4/28/2013,U 07:29:00,31690,31690,31690,31690,1
4/28/2013,U 07:33:00,31690,31700,31690,31690,5
4/28/2013,U 07:35:00,31685,31685,31685,31685,2
4/28/2013,U 07:36:00,31690,31690,31685,31685,6
4/28/2013,U 07:37:00,31685,31685,31680,31680,3
4/28/2013,U 07:38:00,31680,31685,31680,31685,8
4/28/2013,U 07:39:00,31685,31685,31675,31675,9
4/28/2013,U 07:40:00,31685,31685,31670,31670,13
4/28/2013,U 07:41:00,31670,31670,31670,31670,3
4/28/2013,U 07:43:00,31665,31665,31660,31660,4
4/28/2013,U 07:45:00,31665,31685,31665,31685,16
4/28/2013,U 07:46:00,31685,31685,31680,31680,4
4/28/2013,U 07:47:00,31670,31670,31650,31670,31
4/28/2013,U 07:48:00,31680,31680,31670,31670,18
4/28/2013,U 07:49:00,31670,31670,31650,31650,22
4/28/2013,U 07:50:00,31650,31650,31650,31650,4
4/28/2013,U 07:51:00,31650,31650,31640,31640,12
4/28/2013,U 07:52:00,31630,31630,31630,31630,1
4/28/2013,U 07:53:00,31635,31635,31635,31635,4
4/28/2013,U 07:54:00,31635,31635,31630,31630,4
4/28/2013,U 07:55:00,31635,31635,31635,31635,4
4/28/2013,U 07:56:00,31635,31635,31635,31635,1
4/28/2013,U 07:57:00,31635,31645,31630,31640,11
4/28/2013,U 08:00:00,31640,31735,31640,31735,144
4/28/2013,U 08:01:00,31735,31745,31700,31735,97
4/28/2013,U 08:02:00,31735,31750,31720,31745,58
4/28/2013,U 08:03:00,31750,31760,31700,31710,98
4/28/2013,U 08:04:00,31695,31710,31695,31710,12
4/28/2013,U 08:05:00,31710,31710,31705,31705,7
4/28/2013,U 08:06:00,31710,31710,31710,31710,2
4/28/2013,U 08:07:00,31705,31705,31695,31700,13
4/28/2013,U 08:08:00,31700,31700,31685,31690,44
4/28/2013,U 08:09:00,31700,31700,31700,31700,7
4/28/2013,U 08:10:00,31690,31690,31650,31650,15
4/28/2013,U 08:11:00,31645,31645,31610,31615,43
4/28/2013,U 08:12:00,31610,31615,31580,31615,102
4/28/2013,U 08:13:00,31610,31615,31610,31610,15
4/28/2013,U 08:14:00,31605,31640,31605,31640,54
4/28/2013,U 08:15:00,31640,31645,31640,31640,15
4/28/2013,U 08:16:00,31640,31640,31620,31620,3
4/28/2013,U 08:17:00,31620,31625,31615,31620,8
4/28/2013,U 08:18:00,31620,31630,31620,31625,6
4/28/2013,U 08:19:00,31625,31630,31605,31605,141
4/28/2013,U 08:20:00,31605,31625,31600,31610,106
4/28/2013,U 08:21:00,31610,31630,31605,31625,32
4/28/2013,U 08:22:00,31625,31660,31625,31660,20
4/28/2013,U 08:23:00,31660,31680,31615,31645,131
4/28/2013,U 08:24:00,31660,31660,31660,31660,3
4/28/2013,U 08:25:00,31655,31655,31655,31655,1
4/28/2013,U 08:26:00,31655,31660,31655,31660,9
4/28/2013,U 08:27:00,31665,31670,31660,31660,13
4/28/2013,U 08:28:00,31660,31660,31660,31660,2
4/28/2013,U 08:29:00,31660,31675,31660,31670,41
4/28/2013,U 08:30:00,31670,31670,31655,31655,12
4/28/2013,U 08:31:00,31655,31665,31655,31665,3
4/28/2013,U 08:32:00,31670,31720,31670,31720,37
4/28/2013,U 08:33:00,31725,31750,31695,31695,56
4/28/2013,U 08:34:00,31710,31785,31710,31780,37
4/28/2013,U 08:35:00,31780,31850,31780,31845,107
4/28/2013,U 08:36:00,31850,31865,31735,31735,79
4/28/2013,U 08:37:00,31740,31775,31740,31775,30
4/28/2013,U 08:38:00,31770,31770,31735,31750,25
4/28/2013,U 08:39:00,31745,31780,31745,31780,23
4/28/2013,U 08:40:00,31780,31810,31780,31800,51
4/28/2013,U 08:41:00,31800,31800,31800,31800,2
4/28/2013,U 08:42:00,31805,31840,31805,31830,21
4/28/2013,U 08:43:00,31830,31835,31805,31820,24
4/28/2013,U 08:44:00,31820,31830,31820,31825,28
4/28/2013,U 08:45:00,31825,31830,31805,31810,25
4/28/2013,U 08:46:00,31810,31815,31810,31815,2
4/28/2013,U 08:47:00,31825,31830,31820,31820,9
4/28/2013,U 08:48:00,31810,31820,31810,31810,33
4/28/2013,U 08:49:00,31815,31815,31810,31810,2
4/28/2013,U 08:50:00,31805,31805,31805,31805,6
4/28/2013,U 08:51:00,31805,31805,31800,31805,4
4/28/2013,U 08:52:00,31800,31800,31800,31800,26
4/28/2013,U 08:53:00,31805,31805,31785,31785,41
4/28/2013,U 08:54:00,31785,31785,31745,31745,27
4/28/2013,U 08:55:00,31740,31800,31730,31795,114
4/28/2013,U 08:56:00,31795,31810,31795,31805,22
4/28/2013,U 08:57:00,31795,31795,31790,31790,12
4/28/2013,U 08:58:00,31785,31785,31775,31775,9
4/28/2013,U 08:59:00,31770,31770,31765,31765,2
4/28/2013,U 09:00:00,31775,31775,31770,31770,5
4/28/2013,U 09:01:00,31775,31775,31775,31775,5
4/28/2013,U 09:02:00,31775,31775,31765,31765,7
4/28/2013,U 09:03:00,31770,31770,31765,31770,7
4/28/2013,U 09:04:00,31770,31770,31770,31770,1
4/28/2013,U 09:05:00,31770,31770,31765,31770,9
4/28/2013,U 09:06:00,31765,31765,31765,31765,3
4/28/2013,U 09:07:00,31760,31760,31760,31760,2
4/28/2013,U 09:08:00,31760,31760,31760,31760,2
4/28/2013,U 09:09:00,31760,31760,31730,31740,15
4/28/2013,U 09:10:00,31745,31760,31745,31760,12
4/28/2013,U 09:11:00,31765,31770,31765,31765,12
4/28/2013,U 09:12:00,31745,31755,31745,31755,5
4/28/2013,U 09:13:00,31755,31755,31755,31755,1
4/28/2013,U 09:14:00,31745,31750,31740,31745,4
4/28/2013,U 09:15:00,31750,31750,31740,31745,9
4/28/2013,U 09:16:00,31735,31735,31735,31735,1
4/28/2013,U 09:17:00,31725,31740,31720,31740,5
4/28/2013,U 09:18:00,31730,31730,31720,31720,8
4/28/2013,U 09:19:00,31725,31750,31725,31725,26
4/28/2013,U 09:20:00,31730,31730,31730,31730,3
4/28/2013,U 09:21:00,31725,31725,31715,31715,17
4/28/2013,U 09:22:00,31710,31710,31700,31705,16
4/28/2013,U 09:23:00,31710,31710,31710,31710,2
4/28/2013,U 09:24:00,31710,31710,31710,31710,1
4/28/2013,U 09:25:00,31705,31705,31680,31680,30
4/28/2013,U 09:26:00,31680,31690,31680,31690,10
4/28/2013,U 09:27:00,31675,31675,31660,31665,3
4/28/2013,U 09:28:00,31670,31680,31670,31680,6
4/28/2013,U 09:29:00,31670,31690,31660,31685,68
4/28/2013,U 09:30:00,31685,31720,31685,31715,34
4/28/2013,U 09:31:00,31710,31710,31705,31705,10
4/28/2013,U 09:32:00,31690,31700,31690,31695,6
4/28/2013,U 09:33:00,31690,31710,31690,31695,15
4/28/2013,U 09:34:00,31710,31720,31710,31720,12
4/28/2013,U 09:35:00,31715,31715,31710,31710,5
4/28/2013,U 09:36:00,31710,31715,31705,31710,4
4/28/2013,U 09:37:00,31710,31710,31710,31710,2
4/28/2013,U 09:38:00,31715,31715,31710,31710,2
4/28/2013,U 09:39:00,31705,31710,31705,31710,3
4/28/2013,U 09:40:00,31710,31710,31705,31705,3
4/28/2013,U 09:41:00,31705,31705,31705,31705,2
4/28/2013,U 09:42:00,31705,31710,31705,31710,8
4/28/2013,U 09:43:00,31715,31725,31715,31720,22
4/28/2013,U 09:44:00,31720,31720,31710,31710,16
4/28/2013,U 09:45:00,31710,31710,31710,31710,1
4/28/2013,U 09:46:00,31710,31710,31710,31710,1
4/28/2013,U 09:47:00,31710,31710,31710,31710,3
4/28/2013,U 09:48:00,31710,31710,31710,31710,4
4/28/2013,U 09:49:00,31705,31725,31700,31725,27
4/28/2013,U 09:50:00,31715,31715,31715,31715,1
4/28/2013,U 09:51:00,31720,31720,31720,31720,2
4/28/2013,U 09:52:00,31725,31725,31700,31700,23
4/28/2013,U 09:53:00,31705,31705,31700,31700,4
4/28/2013,U 09:54:00,31700,31700,31700,31700,2
4/28/2013,U 09:55:00,31700,31700,31695,31695,4
4/28/2013,U 09:56:00,31695,31695,31675,31675,14
4/28/2013,U 09:57:00,31675,31695,31675,31695,13
4/28/2013,U 09:58:00,31690,31690,31680,31680,3
4/28/2013,U 09:59:00,31680,31680,31680,31680,3
4/28/2013,U 10:00:00,31680,31710,31680,31710,29
4/28/2013,U 10:01:00,31710,31720,31705,31715,7
4/28/2013,U 10:02:00,31710,31725,31710,31720,12
4/28/2013,U 10:03:00,31725,31730,31725,31730,4
4/28/2013,U 10:04:00,31730,31745,31730,31740,22
4/28/2013,U 10:05:00,31745,31760,31745,31760,23
4/28/2013,U 10:06:00,31750,31750,31745,31750,7
4/28/2013,U 10:07:00,31755,31755,31750,31750,5
4/28/2013,U 10:08:00,31750,31760,31750,31760,7
4/28/2013,U 10:09:00,31755,31760,31755,31760,6
4/28/2013,U 10:10:00,31755,31755,31750,31750,10
4/28/2013,U 10:11:00,31750,31750,31745,31745,28
4/28/2013,U 10:12:00,31745,31745,31740,31740,6
4/28/2013,U 10:13:00,31740,31745,31740,31740,7
4/28/2013,U 10:14:00,31735,31735,31735,31735,5
4/28/2013,U 10:15:00,31735,31735,31730,31730,5
4/28/2013,U 10:16:00,31730,31730,31725,31725,12
4/28/2013,U 10:17:00,31720,31720,31700,31710,16
4/28/2013,U 10:18:00,31705,31710,31700,31710,3
4/28/2013,U 10:19:00,31700,31710,31700,31710,6
4/28/2013,U 10:20:00,31715,31715,31710,31710,2
4/28/2013,U 10:21:00,31710,31710,31710,31710,1
4/28/2013,U 10:22:00,31705,31705,31695,31695,17
4/28/2013,U 10:23:00,31690,31695,31690,31695,7
4/28/2013,U 10:24:00,31690,31690,31675,31675,11
4/28/2013,U 10:25:00,31675,31675,31675,31675,5
4/28/2013,U 10:26:00,31680,31680,31675,31675,4
4/28/2013,U 10:27:00,31680,31690,31680,31690,8
4/28/2013,U 10:28:00,31680,31715,31640,31710,179
4/28/2013,U 10:29:00,31705,31705,31705,31705,2
4/28/2013,U 10:30:00,31700,31740,31700,31740,18
4/28/2013,U 10:31:00,31745,31750,31740,31745,11
4/28/2013,U 10:32:00,31740,31740,31735,31735,9
4/28/2013,U 10:33:00,31735,31735,31725,31725,5
4/28/2013,U 10:34:00,31725,31730,31725,31730,2
4/28/2013,U 10:35:00,31730,31730,31730,31730,3
4/28/2013,U 10:36:00,31730,31730,31730,31730,2
4/28/2013,U 10:37:00,31725,31725,31725,31725,2
4/28/2013,U 10:38:00,31725,31725,31720,31720,3
4/28/2013,U 10:39:00,31705,31705,31700,31700,8
4/28/2013,U 10:40:00,31695,31740,31695,31740,16
4/28/2013,U 10:41:00,31730,31730,31720,31725,6
4/28/2013,U 10:42:00,31730,31730,31720,31720,8
4/28/2013,U 10:43:00,31720,31720,31690,31690,11
4/28/2013,U 10:44:00,31680,31680,31680,31680,3
4/28/2013,U 10:45:00,31670,31680,31670,31680,12
4/28/2013,U 10:46:00,31690,31700,31690,31695,12
4/28/2013,U 10:49:00,31700,31705,31700,31705,2
4/28/2013,U 10:51:00,31700,31725,31700,31725,16
4/28/2013,U 10:52:00,31715,31715,31705,31710,40
4/28/2013,U 10:53:00,31705,31705,31700,31700,8
4/28/2013,U 10:54:00,31700,31700,31695,31700,7
4/28/2013,U 10:56:00,31700,31700,31700,31700,2
4/28/2013,U 10:58:00,31700,31700,31685,31685,6
4/28/2013,U 10:59:00,31690,31690,31685,31685,5
4/28/2013,U 11:00:00,31675,31685,31675,31685,7
4/28/2013,U 11:02:00,31685,31685,31670,31675,14
4/28/2013,U 11:03:00,31685,31685,31675,31675,6
4/28/2013,U 11:04:00,31680,31680,31680,31680,3
4/28/2013,U 11:05:00,31680,31680,31680,31680,2
4/28/2013,U 11:06:00,31675,31675,31675,31675,2
4/28/2013,U 11:07:00,31680,31680,31680,31680,2
4/28/2013,U 11:08:00,31675,31675,31675,31675,1
4/28/2013,U 11:09:00,31675,31680,31675,31680,6
4/28/2013,U 11:10:00,31680,31680,31675,31675,6
4/28/2013,U 11:11:00,31670,31670,31670,31670,1
4/28/2013,U 11:14:00,31700,31700,31700,31700,3
4/28/2013,U 11:15:00,31705,31715,31705,31715,10
4/28/2013,U 11:16:00,31720,31720,31715,31715,6
4/28/2013,U 11:18:00,31695,31695,31695,31695,1
4/28/2013,U 11:19:00,31705,31715,31705,31715,16
4/28/2013,U 11:20:00,31725,31725,31725,31725,2
4/28/2013,U 11:21:00,31730,31740,31730,31740,5
4/28/2013,U 11:22:00,31745,31745,31745,31745,4
4/28/2013,U 11:23:00,31745,31745,31735,31735,9
4/28/2013,U 11:26:00,31735,31735,31735,31735,1
4/28/2013,U 11:27:00,31730,31730,31730,31730,6
4/28/2013,U 11:30:00,31740,31740,31740,31740,2
4/28/2013,U 11:32:00,31730,31730,31730,31730,5
4/28/2013,U 11:34:00,31735,31735,31730,31730,11
4/28/2013,U 11:35:00,31730,31735,31730,31735,5
4/28/2013,U 11:37:00,31735,31735,31735,31735,1
4/28/2013,U 11:39:00,31735,31740,31735,31740,5
4/28/2013,U 11:40:00,31740,31745,31740,31740,12
4/28/2013,U 11:41:00,31740,31745,31735,31745,26
4/28/2013,U 11:42:00,31735,31735,31735,31735,2
4/28/2013,U 11:48:00,31740,31740,31740,31740,2
4/28/2013,U 11:49:00,31730,31730,31730,31730,1
4/28/2013,U 11:50:00,31730,31735,31730,31735,2
4/28/2013,U 11:51:00,31740,31740,31740,31740,1
4/28/2013,U 11:52:00,31735,31740,31735,31740,3
4/28/2013,U 11:58:00,31740,31740,31740,31740,2
4/29/2013,W 12:00:00,31745,31750,31745,31750,12
4/29/2013,W 12:01:00,31740,31740,31735,31735,4
4/29/2013,W 12:06:00,31745,31745,31745,31745,2
4/29/2013,W 12:07:00,31745,31745,31745,31745,1
4/29/2013,W 12:08:00,31745,31745,31745,31745,1
4/29/2013,W 12:09:00,31750,31750,31740,31740,3
4/29/2013,W 12:10:00,31740,31740,31740,31740,2
4/29/2013,W 12:12:00,31745,31745,31745,31745,4
4/29/2013,W 12:15:00,31745,31745,31745,31745,2
4/29/2013,W 12:16:00,31740,31740,31740,31740,4
4/29/2013,W 12:18:00,31740,31740,31740,31740,5
4/29/2013,W 12:19:00,31745,31745,31745,31745,1
4/29/2013,W 12:20:00,31745,31745,31745,31745,1
4/29/2013,W 12:21:00,31750,31770,31750,31770,15
4/29/2013,W 12:22:00,31770,31775,31765,31775,9
4/29/2013,W 12:23:00,31775,31780,31775,31780,5
4/29/2013,W 12:26:00,31770,31770,31770,31770,2
4/29/2013,W 12:28:00,31775,31775,31775,31775,2
4/29/2013,W 12:29:00,31770,31775,31770,31770,4
4/29/2013,W 12:30:00,31775,31775,31770,31770,2
4/29/2013,W 12:31:00,31775,31785,31775,31785,6
4/29/2013,W 12:32:00,31785,31790,31780,31780,11
4/29/2013,W 12:33:00,31780,31785,31775,31785,6
4/29/2013,W 12:34:00,31780,31780,31780,31780,1
4/29/2013,W 12:35:00,31780,31790,31780,31790,8
4/29/2013,W 12:36:00,31785,31790,31785,31790,5
4/29/2013,W 12:37:00,31790,31795,31790,31795,3
4/29/2013,W 12:38:00,31795,31800,31790,31800,10
4/29/2013,W 12:39:00,31800,31800,31795,31800,5
4/29/2013,W 12:40:00,31795,31795,31790,31790,8
4/29/2013,W 12:41:00,31790,31790,31780,31780,4
4/29/2013,W 12:42:00,31775,31775,31770,31770,7
4/29/2013,W 12:43:00,31775,31775,31775,31775,3
4/29/2013,W 12:44:00,31770,31770,31760,31765,24
4/29/2013,W 12:45:00,31760,31760,31760,31760,6
4/29/2013,W 12:46:00,31750,31750,31735,31745,36
4/29/2013,W 12:47:00,31745,31755,31745,31750,10
4/29/2013,W 12:48:00,31745,31750,31735,31750,30
4/29/2013,W 12:49:00,31745,31750,31745,31750,2
4/29/2013,W 12:50:00,31750,31750,31750,31750,1
4/29/2013,W 12:51:00,31750,31750,31745,31745,8
4/29/2013,W 12:52:00,31740,31745,31735,31745,23
4/29/2013,W 12:53:00,31750,31750,31745,31745,3
4/29/2013,W 12:54:00,31745,31745,31740,31740,3
4/29/2013,W 12:55:00,31740,31740,31740,31740,1
4/29/2013,W 12:56:00,31745,31750,31745,31750,5
4/29/2013,W 12:57:00,31750,31765,31750,31765,20
4/29/2013,W 12:58:00,31760,31775,31760,31765,29
4/29/2013,W 12:59:00,31755,31760,31755,31760,2
4/29/2013,W 01:00:00,31765,31770,31765,31770,4
4/29/2013,W 01:01:00,31775,31775,31750,31760,38
4/29/2013,W 01:02:00,31760,31765,31755,31755,7
4/29/2013,W 01:03:00,31750,31750,31745,31745,17
4/29/2013,W 01:04:00,31750,31750,31750,31750,2
4/29/2013,W 01:05:00,31745,31745,31740,31740,12
4/29/2013,W 01:06:00,31740,31750,31740,31745,12
4/29/2013,W 01:07:00,31745,31750,31745,31745,4
4/29/2013,W 01:08:00,31745,31745,31740,31740,5
4/29/2013,W 01:09:00,31740,31745,31740,31745,5
4/29/2013,W 01:10:00,31745,31750,31740,31740,10
4/29/2013,W 01:11:00,31745,31745,31740,31740,15
4/29/2013,W 01:12:00,31740,31740,31730,31730,16
4/29/2013,W 01:13:00,31725,31725,31720,31720,3
4/29/2013,W 01:14:00,31720,31725,31710,31710,11
4/29/2013,W 01:15:00,31710,31715,31705,31710,18
4/29/2013,W 01:16:00,31710,31715,31710,31715,3
4/29/2013,W 01:17:00,31710,31710,31700,31705,8
4/29/2013,W 01:18:00,31705,31705,31705,31705,5
4/29/2013,W 01:19:00,31710,31710,31710,31710,4
4/29/2013,W 01:20:00,31710,31730,31710,31730,20
4/29/2013,W 01:21:00,31735,31740,31735,31740,10
4/29/2013,W 01:22:00,31730,31730,31730,31730,6
4/29/2013,W 01:23:00,31725,31725,31725,31725,4
4/29/2013,W 01:25:00,31720,31735,31720,31735,6
4/29/2013,W 01:26:00,31735,31735,31735,31735,4
4/29/2013,W 01:27:00,31735,31735,31735,31735,19
4/29/2013,W 01:28:00,31730,31730,31725,31725,16
4/29/2013,W 01:29:00,31725,31725,31720,31725,3
4/29/2013,W 01:30:00,31725,31725,31725,31725,9
4/29/2013,W 01:31:00,31720,31720,31715,31715,28
4/29/2013,W 01:32:00,31720,31725,31720,31725,6
4/29/2013,W 01:33:00,31725,31725,31725,31725,6
4/29/2013,W 01:34:00,31725,31725,31725,31725,1
4/29/2013,W 01:35:00,31725,31730,31725,31730,4
4/29/2013,W 01:36:00,31730,31740,31730,31740,10
4/29/2013,W 01:37:00,31740,31740,31740,31740,1
4/29/2013,W 01:38:00,31745,31745,31735,31735,12
4/29/2013,W 01:39:00,31730,31740,31730,31740,2
4/29/2013,W 01:40:00,31745,31745,31740,31740,110
4/29/2013,W 01:41:00,31740,31740,31740,31740,2
4/29/2013,W 01:42:00,31730,31730,31725,31730,30
4/29/2013,W 01:43:00,31730,31730,31730,31730,11
4/29/2013,W 01:45:00,31730,31735,31730,31735,28
4/29/2013,W 01:46:00,31740,31740,31740,31740,3
4/29/2013,W 01:47:00,31745,31745,31740,31740,2
4/29/2013,W 01:49:00,31740,31740,31740,31740,3
4/29/2013,W 01:50:00,31740,31740,31740,31740,3
4/29/2013,W 01:51:00,31740,31740,31730,31740,21
4/29/2013,W 01:52:00,31745,31755,31745,31755,15
4/29/2013,W 01:54:00,31745,31745,31745,31745,1
4/29/2013,W 01:56:00,31745,31745,31745,31745,2
4/29/2013,W 01:57:00,31745,31745,31745,31745,1
4/29/2013,W 01:58:00,31740,31740,31740,31740,2
4/29/2013,W 01:59:00,31740,31740,31735,31740,15
4/29/2013,W 02:00:00,31740,31745,31740,31745,19
4/29/2013,W 02:01:00,31735,31745,31730,31740,44
4/29/2013,W 02:02:00,31745,31775,31740,31765,63
4/29/2013,W 02:03:00,31765,31765,31730,31735,85
4/29/2013,W 02:04:00,31740,31750,31735,31750,53
4/29/2013,W 02:05:00,31765,31780,31760,31770,17
4/29/2013,W 02:06:00,31770,31790,31765,31765,38
4/29/2013,W 02:07:00,31765,31765,31760,31760,24
4/29/2013,W 02:08:00,31760,31760,31730,31750,96
4/29/2013,W 02:09:00,31745,31755,31745,31750,12
4/29/2013,W 02:10:00,31745,31755,31740,31755,25
4/29/2013,W 02:11:00,31755,31755,31720,31730,101
4/29/2013,W 02:12:00,31725,31730,31720,31730,9
4/29/2013,W 02:13:00,31735,31750,31735,31750,7
4/29/2013,W 02:14:00,31750,31750,31745,31750,6
4/29/2013,W 02:15:00,31750,31775,31750,31775,17
4/29/2013,W 02:16:00,31775,31795,31770,31795,20
4/29/2013,W 02:17:00,31790,31790,31760,31760,35
4/29/2013,W 02:18:00,31755,31775,31755,31765,16
4/29/2013,W 02:19:00,31765,31790,31765,31790,6
4/29/2013,W 02:20:00,31785,31785,31780,31780,15
4/29/2013,W 02:21:00,31790,31790,31790,31790,5
4/29/2013,W 02:22:00,31790,31795,31785,31790,15
4/29/2013,W 02:23:00,31790,31790,31790,31790,1
4/29/2013,W 02:24:00,31790,31790,31785,31785,2
4/29/2013,W 02:25:00,31790,31790,31790,31790,7
4/29/2013,W 02:26:00,31790,31790,31790,31790,3
4/29/2013,W 02:27:00,31790,31795,31790,31790,7
4/29/2013,W 02:28:00,31790,31790,31790,31790,3
4/29/2013,W 02:29:00,31795,31800,31795,31800,4
4/29/2013,W 02:30:00,31800,31800,31795,31795,12
4/29/2013,W 02:31:00,31790,31800,31790,31800,11
4/29/2013,W 02:32:00,31800,31825,31800,31820,117
4/29/2013,W 02:33:00,31820,31820,31805,31810,25
4/29/2013,W 02:34:00,31815,31815,31805,31805,9
4/29/2013,W 02:35:00,31815,31820,31815,31820,7
4/29/2013,W 02:36:00,31820,31820,31820,31820,12
4/29/2013,W 02:37:00,31815,31815,31805,31805,21
4/29/2013,W 02:38:00,31805,31810,31805,31805,5
4/29/2013,W 02:39:00,31805,31815,31805,31815,5
4/29/2013,W 02:40:00,31805,31805,31790,31790,11
4/29/2013,W 02:41:00,31800,31800,31800,31800,6
4/29/2013,W 02:42:00,31800,31805,31790,31790,9
4/29/2013,W 02:43:00,31790,31790,31790,31790,2
4/29/2013,W 02:45:00,31795,31795,31790,31795,7
4/29/2013,W 02:46:00,31805,31805,31805,31805,2
4/29/2013,W 02:47:00,31805,31810,31795,31795,13
4/29/2013,W 02:48:00,31800,31805,31800,31805,7
4/29/2013,W 02:49:00,31805,31805,31805,31805,7
4/29/2013,W 02:50:00,31805,31805,31805,31805,4
4/29/2013,W 02:51:00,31805,31815,31800,31815,5
4/29/2013,W 02:52:00,31810,31810,31805,31805,4
4/29/2013,W 02:53:00,31815,31825,31815,31825,17
4/29/2013,W 02:54:00,31820,31820,31805,31805,16
4/29/2013,W 02:55:00,31810,31815,31810,31815,9
4/29/2013,W 02:56:00,31815,31820,31815,31815,18
4/29/2013,W 02:57:00,31815,31820,31815,31820,3
4/29/2013,W 02:58:00,31825,31825,31820,31820,12
4/29/2013,W 02:59:00,31830,31855,31830,31855,51
4/29/2013,W 03:00:00,31860,31900,31860,31875,179
4/29/2013,W 03:01:00,31880,31895,31875,31880,91
4/29/2013,W 03:02:00,31880,31880,31860,31860,32
4/29/2013,W 03:03:00,31855,31865,31855,31855,22
4/29/2013,W 03:04:00,31860,31880,31825,31825,64
4/29/2013,W 03:05:00,31820,31830,31805,31825,52
4/29/2013,W 03:06:00,31825,31850,31825,31840,43
4/29/2013,W 03:07:00,31850,31870,31845,31870,51
4/29/2013,W 03:08:00,31875,31900,31875,31895,62
4/29/2013,W 03:09:00,31895,31925,31885,31920,124
4/29/2013,W 03:10:00,31925,31965,31925,31940,204
4/29/2013,W 03:11:00,31940,31950,31915,31950,163
4/29/2013,W 03:12:00,31945,31950,31935,31940,42
4/29/2013,W 03:13:00,31935,31940,31915,31935,59
4/29/2013,W 03:14:00,31935,31975,31935,31960,177
4/29/2013,W 03:15:00,31960,32000,31950,32000,145
4/29/2013,W 03:16:00,32000,32010,31985,31990,179
4/29/2013,W 03:17:00,31985,31990,31975,31980,84
4/29/2013,W 03:18:00,31970,31970,31940,31940,85
4/29/2013,W 03:19:00,31940,31980,31940,31965,79
4/29/2013,W 03:20:00,31965,31980,31965,31965,16
4/29/2013,W 03:21:00,31970,31985,31960,31960,69
4/29/2013,W 03:22:00,31960,31970,31940,31940,58
4/29/2013,W 03:23:00,31945,31950,31945,31945,8
4/29/2013,W 03:24:00,31940,31950,31940,31945,28
4/29/2013,W 03:25:00,31945,31945,31925,31930,59
4/29/2013,W 03:26:00,31935,31935,31910,31920,40
4/29/2013,W 03:27:00,31925,31930,31905,31925,78
4/29/2013,W 03:28:00,31925,31925,31915,31915,27
4/29/2013,W 03:29:00,31925,31930,31925,31930,11
4/29/2013,W 03:30:00,31925,31940,31925,31940,16
4/29/2013,W 03:31:00,31940,31955,31930,31950,54
4/29/2013,W 03:32:00,31950,31950,31940,31940,21
4/29/2013,W 03:33:00,31940,31940,31935,31940,7
4/29/2013,W 03:34:00,31940,31955,31940,31955,27
4/29/2013,W 03:35:00,31945,31945,31945,31945,4
4/29/2013,W 03:36:00,31940,31940,31925,31930,31
4/29/2013,W 03:37:00,31930,31930,31930,31930,9
4/29/2013,W 03:38:00,31930,31930,31930,31930,11
4/29/2013,W 03:39:00,31930,31930,31900,31905,42
4/29/2013,W 03:40:00,31900,31915,31885,31900,151
4/29/2013,W 03:41:00,31900,31915,31890,31910,68
4/29/2013,W 03:42:00,31905,31905,31900,31905,19
4/29/2013,W 03:43:00,31905,31905,31890,31900,30
4/29/2013,W 03:44:00,31900,31900,31890,31895,20
4/29/2013,W 03:45:00,31900,31900,31895,31895,7
4/29/2013,W 03:46:00,31900,31935,31900,31925,50
4/29/2013,W 03:47:00,31930,31930,31920,31920,15
4/29/2013,W 03:48:00,31920,31930,31915,31930,21
4/29/2013,W 03:49:00,31935,31935,31935,31935,2
4/29/2013,W 03:50:00,31935,31940,31930,31940,7
4/29/2013,W 03:51:00,31940,31940,31915,31920,34
4/29/2013,W 03:52:00,31925,31940,31925,31935,15
4/29/2013,W 03:53:00,31930,31930,31910,31920,15
4/29/2013,W 03:54:00,31920,31930,31920,31930,13
4/29/2013,W 03:55:00,31935,31935,31930,31935,9
4/29/2013,W 03:56:00,31930,31930,31890,31890,41
4/29/2013,W 03:57:00,31895,31905,31880,31905,28
4/29/2013,W 03:58:00,31905,31935,31905,31920,30
4/29/2013,W 03:59:00,31915,31915,31905,31910,14
4/29/2013,W 04:00:00,31915,31920,31910,31920,13
4/29/2013,W 04:01:00,31925,31930,31910,31910,18
4/29/2013,W 04:02:00,31915,31930,31915,31930,15
4/29/2013,W 04:03:00,31935,31935,31930,31935,10
4/29/2013,W 04:04:00,31940,31950,31930,31940,52
4/29/2013,W 04:05:00,31945,31945,31930,31945,27
4/29/2013,W 04:06:00,31945,31955,31945,31955,17
4/29/2013,W 04:07:00,31955,31960,31955,31960,10
4/29/2013,W 04:08:00,31960,31975,31960,31970,30
4/29/2013,W 04:09:00,31970,31975,31965,31975,12
4/29/2013,W 04:10:00,31975,31985,31975,31980,18
4/29/2013,W 04:11:00,31985,31985,31985,31985,2
4/29/2013,W 04:12:00,31985,31985,31980,31980,9
4/29/2013,W 04:13:00,31985,31995,31985,31995,26
4/29/2013,W 04:14:00,31995,31995,31975,31980,17
4/29/2013,W 04:15:00,31980,31980,31980,31980,4
4/29/2013,W 04:16:00,31975,32000,31975,31990,145
4/29/2013,W 04:17:00,31990,31990,31980,31980,20
4/29/2013,W 04:18:00,31985,31985,31980,31980,9
4/29/2013,W 04:19:00,31980,31980,31975,31975,9
4/29/2013,W 04:20:00,31980,31980,31965,31970,19
4/29/2013,W 04:21:00,31970,31985,31970,31985,11
4/29/2013,W 04:22:00,31980,31980,31980,31980,6
4/29/2013,W 04:23:00,31980,31980,31975,31980,16
4/29/2013,W 04:24:00,31980,31985,31980,31985,9
4/29/2013,W 04:25:00,31990,31990,31990,31990,3
4/29/2013,W 04:26:00,31985,31985,31975,31975,8
4/29/2013,W 04:27:00,31980,31980,31980,31980,3
4/29/2013,W 04:28:00,31975,31975,31975,31975,2
4/29/2013,W 04:29:00,31970,31975,31970,31975,6
4/29/2013,W 04:30:00,31980,31985,31980,31980,10
4/29/2013,W 04:31:00,31975,31975,31970,31975,8
4/29/2013,W 04:32:00,31975,31975,31975,31975,4
4/29/2013,W 04:33:00,31970,31970,31970,31970,3
4/29/2013,W 04:34:00,31975,31975,31965,31965,6
4/29/2013,W 04:35:00,31970,31975,31970,31975,43
4/29/2013,W 04:36:00,31970,31970,31970,31970,6
4/29/2013,W 04:37:00,31970,31970,31970,31970,4
4/29/2013,W 04:38:00,31970,31970,31970,31970,2
4/29/2013,W 04:39:00,31970,31970,31965,31970,17
4/29/2013,W 04:40:00,31965,31965,31960,31960,14
4/29/2013,W 04:41:00,31965,31965,31965,31965,5
4/29/2013,W 04:42:00,31965,31965,31960,31965,7
4/29/2013,W 04:43:00,31970,31985,31970,31985,18
4/29/2013,W 04:44:00,31980,32065,31980,32055,343
4/29/2013,W 04:45:00,32055,32075,32040,32045,256
4/29/2013,W 04:46:00,32045,32050,32030,32030,33
4/29/2013,W 04:47:00,32035,32065,32035,32055,56
4/29/2013,W 04:48:00,32065,32140,32065,32105,353
4/29/2013,W 04:49:00,32105,32140,32105,32140,116
4/29/2013,W 04:50:00,32140,32170,32140,32155,157
4/29/2013,W 04:51:00,32155,32170,32145,32170,167
4/29/2013,W 04:52:00,32175,32175,32145,32165,68
4/29/2013,W 04:53:00,32165,32175,32160,32160,71
4/29/2013,W 04:54:00,32160,32165,32145,32165,77
4/29/2013,W 04:55:00,32165,32175,32165,32175,67
4/29/2013,W 04:56:00,32170,32175,32160,32170,23
4/29/2013,W 04:57:00,32175,32200,32165,32185,76
4/29/2013,W 04:58:00,32190,32190,32175,32175,14
4/29/2013,W 04:59:00,32180,32230,32180,32225,137
4/29/2013,W 05:00:00,32220,32220,32205,32210,23
4/29/2013,W 05:01:00,32215,32215,32170,32170,77
4/29/2013,W 05:02:00,32170,32180,32160,32180,64
4/29/2013,W 05:03:00,32175,32205,32170,32190,74
4/29/2013,W 05:04:00,32195,32195,32175,32180,28
4/29/2013,W 05:05:00,32180,32180,32170,32170,43
4/29/2013,W 05:06:00,32170,32190,32165,32190,32
4/29/2013,W 05:07:00,32195,32195,32175,32190,36
4/29/2013,W 05:08:00,32195,32205,32195,32195,40
4/29/2013,W 05:09:00,32195,32205,32185,32190,23
4/29/2013,W 05:10:00,32195,32200,32180,32200,31
4/29/2013,W 05:11:00,32200,32200,32195,32195,14
4/29/2013,W 05:12:00,32195,32205,32190,32195,20
4/29/2013,W 05:13:00,32195,32205,32195,32205,6
4/29/2013,W 05:14:00,32200,32200,32195,32195,10
4/29/2013,W 05:15:00,32195,32200,32195,32195,12
4/29/2013,W 05:16:00,32190,32190,32180,32180,24
4/29/2013,W 05:17:00,32180,32195,32180,32195,10
4/29/2013,W 05:18:00,32195,32245,32190,32230,193
4/29/2013,W 05:19:00,32230,32240,32225,32225,33
4/29/2013,W 05:20:00,32230,32240,32210,32215,48
4/29/2013,W 05:21:00,32210,32230,32210,32225,22
4/29/2013,W 05:22:00,32220,32225,32205,32205,19
4/29/2013,W 05:23:00,32200,32215,32195,32210,127
4/29/2013,W 05:24:00,32210,32210,32205,32205,3
4/29/2013,W 05:25:00,32210,32210,32210,32210,3
4/29/2013,W 05:26:00,32210,32230,32210,32225,61
4/29/2013,W 05:27:00,32225,32225,32215,32215,99
4/29/2013,W 05:28:00,32215,32215,32205,32215,24
4/29/2013,W 05:29:00,32215,32215,32205,32210,14
4/29/2013,W 05:30:00,32210,32220,32210,32215,12
4/29/2013,W 05:31:00,32220,32220,32205,32210,16
4/29/2013,W 05:32:00,32210,32210,32190,32210,34
4/29/2013,W 05:33:00,32220,32225,32210,32210,7
4/29/2013,W 05:34:00,32205,32205,32200,32205,9
4/29/2013,W 05:35:00,32205,32205,32195,32195,8
4/29/2013,W 05:36:00,32200,32210,32195,32200,32
4/29/2013,W 05:37:00,32205,32205,32205,32205,3
4/29/2013,W 05:38:00,32205,32205,32205,32205,5
4/29/2013,W 05:39:00,32210,32210,32205,32210,14
4/29/2013,W 05:40:00,32210,32225,32210,32220,61
4/29/2013,W 05:41:00,32215,32225,32200,32205,177
4/29/2013,W 05:42:00,32205,32205,32200,32205,6
4/29/2013,W 05:43:00,32205,32205,32200,32200,4
4/29/2013,W 05:44:00,32200,32200,32195,32195,2
4/29/2013,W 05:45:00,32195,32195,32190,32195,7
4/29/2013,W 05:46:00,32195,32195,32190,32190,22
4/29/2013,W 05:47:00,32190,32190,32180,32185,55
4/29/2013,W 05:48:00,32190,32195,32190,32195,9
4/29/2013,W 05:49:00,32190,32190,32190,32190,10
4/29/2013,W 05:50:00,32185,32190,32185,32190,25
4/29/2013,W 05:51:00,32185,32190,32185,32190,5
4/29/2013,W 05:52:00,32190,32190,32190,32190,1
4/29/2013,W 05:53:00,32190,32195,32185,32195,36
4/29/2013,W 05:54:00,32195,32210,32190,32200,41
4/29/2013,W 05:55:00,32205,32210,32200,32205,53
4/29/2013,W 05:56:00,32205,32205,32195,32195,39
4/29/2013,W 05:57:00,32200,32200,32200,32200,4
4/29/2013,W 05:58:00,32205,32205,32205,32205,8
4/29/2013,W 05:59:00,32210,32225,32210,32225,49
4/29/2013,W 06:00:00,32220,32225,32210,32215,16
4/29/2013,W 06:01:00,32220,32220,32210,32210,11
4/29/2013,W 06:02:00,32215,32220,32205,32220,9
4/29/2013,W 06:03:00,32220,32235,32220,32225,30
4/29/2013,W 06:04:00,32225,32240,32225,32240,15
4/29/2013,W 06:05:00,32240,32275,32235,32270,200
4/29/2013,W 06:06:00,32270,32270,32250,32255,22
4/29/2013,W 06:07:00,32260,32275,32260,32265,66
4/29/2013,W 06:08:00,32260,32265,32240,32265,27
4/29/2013,W 06:09:00,32265,32280,32260,32280,54
4/29/2013,W 06:10:00,32285,32325,32280,32295,228
4/29/2013,W 06:11:00,32295,32300,32285,32295,18
4/29/2013,W 06:12:00,32290,32300,32285,32285,15
4/29/2013,W 06:13:00,32285,32285,32275,32280,45
4/29/2013,W 06:14:00,32280,32280,32255,32255,112
4/29/2013,W 06:15:00,32255,32255,32240,32245,64
4/29/2013,W 06:16:00,32240,32245,32240,32245,13
4/29/2013,W 06:17:00,32250,32265,32250,32255,35
4/29/2013,W 06:18:00,32255,32285,32255,32280,33
4/29/2013,W 06:19:00,32280,32285,32280,32285,3
4/29/2013,W 06:20:00,32280,32280,32245,32245,55
4/29/2013,W 06:21:00,32245,32255,32245,32255,13
4/29/2013,W 06:22:00,32250,32255,32250,32255,2
4/29/2013,W 06:23:00,32250,32250,32225,32230,23
4/29/2013,W 06:24:00,32225,32225,32210,32215,44
4/29/2013,W 06:25:00,32210,32210,32205,32205,28
4/29/2013,W 06:26:00,32205,32210,32200,32205,29
4/29/2013,W 06:27:00,32210,32240,32210,32235,38
4/29/2013,W 06:28:00,32235,32255,32230,32250,38
4/29/2013,W 06:29:00,32255,32255,32245,32255,15
4/29/2013,W 06:30:00,32245,32245,32245,32245,1
4/29/2013,W 06:31:00,32250,32250,32250,32250,1
4/29/2013,W 06:32:00,32250,32255,32245,32245,19
4/29/2013,W 06:33:00,32245,32250,32235,32245,35
4/29/2013,W 06:34:00,32250,32250,32225,32225,28
4/29/2013,W 06:35:00,32225,32235,32210,32215,28
4/29/2013,W 06:36:00,32205,32210,32195,32205,48
4/29/2013,W 06:37:00,32200,32220,32195,32195,50
4/29/2013,W 06:38:00,32195,32195,32185,32190,26
4/29/2013,W 06:39:00,32195,32195,32185,32195,10
4/29/2013,W 06:40:00,32190,32200,32190,32195,14
4/29/2013,W 06:41:00,32195,32200,32190,32200,26
4/29/2013,W 06:42:00,32200,32200,32190,32190,19
4/29/2013,W 06:43:00,32185,32190,32185,32190,29
4/29/2013,W 06:44:00,32190,32190,32185,32185,3
4/29/2013,W 06:45:00,32195,32195,32185,32185,2
4/29/2013,W 06:46:00,32185,32190,32185,32185,4
4/29/2013,W 06:47:00,32190,32205,32190,32205,50
4/29/2013,W 06:48:00,32205,32225,32205,32225,18
4/29/2013,W 06:49:00,32230,32230,32195,32200,50
4/29/2013,W 06:50:00,32200,32200,32180,32185,9
4/29/2013,W 06:51:00,32190,32190,32190,32190,1
4/29/2013,W 06:52:00,32185,32185,32185,32185,3
4/29/2013,W 06:53:00,32190,32195,32190,32195,5
4/29/2013,W 06:54:00,32200,32205,32190,32190,14
4/29/2013,W 06:55:00,32195,32195,32190,32190,2
4/29/2013,W 06:56:00,32190,32190,32185,32190,8
4/29/2013,W 06:57:00,32185,32190,32170,32170,25
4/29/2013,W 06:58:00,32180,32180,32155,32160,102
4/29/2013,W 06:59:00,32160,32165,32160,32165,15
4/29/2013,W 07:00:00,32165,32190,32165,32190,27
4/29/2013,W 07:01:00,32190,32190,32175,32175,21
4/29/2013,W 07:02:00,32175,32175,32160,32170,15
4/29/2013,W 07:03:00,32175,32195,32175,32195,11
4/29/2013,W 07:04:00,32195,32220,32195,32215,42
4/29/2013,W 07:05:00,32220,32220,32200,32200,12
4/29/2013,W 07:06:00,32195,32195,32190,32195,8
4/29/2013,W 07:08:00,32195,32195,32195,32195,4
4/29/2013,W 07:09:00,32195,32195,32185,32185,11
4/29/2013,W 07:10:00,32180,32200,32180,32200,23
4/29/2013,W 07:11:00,32205,32205,32195,32200,16
4/29/2013,W 07:12:00,32195,32220,32195,32215,32
4/29/2013,W 07:13:00,32220,32220,32210,32210,8
4/29/2013,W 07:14:00,32215,32245,32215,32245,14
4/29/2013,W 07:15:00,32245,32250,32235,32250,45
4/29/2013,W 07:16:00,32255,32255,32240,32245,22
4/29/2013,W 07:17:00,32250,32265,32250,32260,11
4/29/2013,W 07:18:00,32255,32265,32255,32260,21
4/29/2013,W 07:19:00,32270,32285,32270,32275,59
4/29/2013,W 07:20:00,32275,32280,32270,32275,84
4/29/2013,W 07:21:00,32275,32275,32275,32275,13
4/29/2013,W 07:22:00,32275,32275,32275,32275,14
4/29/2013,W 07:23:00,32275,32275,32255,32260,15
4/29/2013,W 07:24:00,32255,32280,32255,32275,35
4/29/2013,W 07:25:00,32280,32290,32280,32290,74
4/29/2013,W 07:26:00,32290,32295,32285,32285,41
4/29/2013,W 07:27:00,32290,32300,32290,32300,25
4/29/2013,W 07:28:00,32295,32300,32295,32295,21
4/29/2013,W 07:29:00,32300,32305,32295,32300,39
4/29/2013,W 07:30:00,32295,32295,32285,32295,18
4/29/2013,W 07:31:00,32290,32290,32260,32260,41
4/29/2013,W 07:32:00,32260,32275,32260,32275,32
4/29/2013,W 07:33:00,32275,32280,32265,32270,44
4/29/2013,W 07:34:00,32270,32270,32250,32265,56
4/29/2013,W 07:35:00,32265,32270,32235,32235,121
4/29/2013,W 07:36:00,32235,32245,32220,32235,113
4/29/2013,W 07:37:00,32240,32250,32215,32220,50
4/29/2013,W 07:38:00,32215,32225,32215,32225,6
4/29/2013,W 07:39:00,32220,32225,32215,32225,8
4/29/2013,W 07:40:00,32225,32230,32220,32225,19
4/29/2013,W 07:41:00,32225,32240,32225,32230,55
4/29/2013,W 07:42:00,32230,32230,32210,32210,11
4/29/2013,W 07:43:00,32205,32220,32200,32220,25
4/29/2013,W 07:44:00,32220,32225,32210,32210,7
4/29/2013,W 07:45:00,32215,32220,32215,32220,11
4/29/2013,W 07:46:00,32220,32225,32215,32215,16
4/29/2013,W 07:47:00,32220,32220,32215,32220,16
4/29/2013,W 07:48:00,32225,32230,32220,32220,25
4/29/2013,W 07:49:00,32220,32230,32220,32230,40
4/29/2013,W 07:50:00,32230,32230,32220,32230,18
4/29/2013,W 07:51:00,32230,32230,32215,32215,61
4/29/2013,W 07:52:00,32215,32235,32215,32225,34
4/29/2013,W 07:53:00,32230,32230,32230,32230,3
4/29/2013,W 07:54:00,32230,32245,32225,32245,17
4/29/2013,W 07:55:00,32250,32260,32240,32240,31
4/29/2013,W 07:56:00,32240,32250,32240,32250,10
4/29/2013,W 07:57:00,32245,32245,32245,32245,3
4/29/2013,W 07:58:00,32240,32250,32240,32250,4
4/29/2013,W 07:59:00,32255,32260,32255,32260,15
4/29/2013,W 08:00:00,32255,32265,32255,32260,5
4/29/2013,W 08:01:00,32265,32315,32265,32310,89
4/29/2013,W 08:02:00,32310,32355,32310,32355,179
4/29/2013,W 08:03:00,32350,32355,32325,32330,111
4/29/2013,W 08:04:00,32340,32355,32315,32315,123
4/29/2013,W 08:05:00,32315,32320,32305,32320,42
4/29/2013,W 08:06:00,32320,32375,32315,32365,178
4/29/2013,W 08:07:00,32370,32370,32350,32355,29
4/29/2013,W 08:08:00,32355,32360,32355,32360,24
4/29/2013,W 08:09:00,32355,32360,32350,32350,35
4/29/2013,W 08:10:00,32345,32370,32340,32365,54
4/29/2013,W 08:11:00,32365,32380,32340,32370,150
4/29/2013,W 08:12:00,32370,32375,32360,32360,69
4/29/2013,W 08:13:00,32365,32370,32360,32365,31
4/29/2013,W 08:14:00,32360,32370,32360,32360,61
4/29/2013,W 08:15:00,32360,32360,32350,32350,40
4/29/2013,W 08:16:00,32355,32365,32355,32365,36
4/29/2013,W 08:17:00,32360,32360,32350,32350,41
4/29/2013,W 08:18:00,32355,32355,32350,32350,47
4/29/2013,W 08:19:00,32350,32365,32345,32360,124
4/29/2013,W 08:20:00,32360,32365,32355,32355,60
4/29/2013,W 08:21:00,32360,32370,32345,32345,87
4/29/2013,W 08:22:00,32340,32345,32310,32310,59
4/29/2013,W 08:23:00,32310,32315,32290,32300,128
4/29/2013,W 08:24:00,32300,32310,32300,32305,17
4/29/2013,W 08:25:00,32310,32320,32300,32310,98
4/29/2013,W 08:26:00,32310,32310,32295,32305,161
4/29/2013,W 08:27:00,32300,32310,32300,32300,41
4/29/2013,W 08:28:00,32305,32305,32295,32295,29
4/29/2013,W 08:29:00,32300,32305,32300,32305,18
4/29/2013,W 08:30:00,32305,32315,32300,32315,38
4/29/2013,W 08:31:00,32315,32330,32295,32320,109
4/29/2013,W 08:32:00,32315,32330,32290,32300,67
4/29/2013,W 08:33:00,32305,32310,32295,32295,16
4/29/2013,W 08:34:00,32295,32300,32290,32295,34
4/29/2013,W 08:35:00,32295,32310,32295,32295,129
4/29/2013,W 08:36:00,32295,32300,32290,32290,119
4/29/2013,W 08:37:00,32290,32295,32270,32270,59
4/29/2013,W 08:38:00,32270,32275,32250,32270,116
4/29/2013,W 08:39:00,32270,32285,32265,32280,213
4/29/2013,W 08:40:00,32275,32275,32260,32265,34
4/29/2013,W 08:41:00,32260,32265,32260,32265,7
4/29/2013,W 08:42:00,32265,32275,32260,32275,43
4/29/2013,W 08:43:00,32280,32280,32265,32280,130
4/29/2013,W 08:44:00,32280,32290,32280,32290,15
4/29/2013,W 08:45:00,32290,32295,32260,32265,66
4/29/2013,W 08:46:00,32270,32280,32265,32265,49
4/29/2013,W 08:47:00,32265,32265,32255,32260,45
4/29/2013,W 08:48:00,32265,32280,32265,32275,31
4/29/2013,W 08:49:00,32275,32275,32255,32255,47
4/29/2013,W 08:50:00,32255,32260,32225,32225,68
4/29/2013,W 08:51:00,32225,32255,32220,32255,53
4/29/2013,W 08:52:00,32260,32260,32250,32250,21
4/29/2013,W 08:53:00,32255,32275,32255,32275,40
4/29/2013,W 08:54:00,32275,32290,32275,32285,37
4/29/2013,W 08:55:00,32285,32300,32285,32295,83
4/29/2013,W 08:56:00,32290,32295,32290,32295,42
4/29/2013,W 08:57:00,32295,32300,32295,32295,48
4/29/2013,W 08:58:00,32295,32295,32285,32290,39
4/29/2013,W 08:59:00,32285,32285,32260,32260,56
4/29/2013,W 09:00:00,32255,32275,32250,32275,52
4/29/2013,W 09:01:00,32275,32275,32265,32275,24
4/29/2013,W 09:02:00,32275,32295,32275,32290,29
4/29/2013,W 09:03:00,32295,32295,32290,32295,28
4/29/2013,W 09:04:00,32300,32315,32295,32300,98
4/29/2013,W 09:05:00,32300,32300,32285,32295,28
4/29/2013,W 09:06:00,32295,32300,32290,32290,86
4/29/2013,W 09:07:00,32285,32290,32260,32260,48
4/29/2013,W 09:08:00,32265,32270,32265,32265,32
4/29/2013,W 09:09:00,32260,32260,32240,32245,71
4/29/2013,W 09:10:00,32240,32250,32235,32240,73
4/29/2013,W 09:11:00,32240,32250,32240,32250,35
4/29/2013,W 09:12:00,32245,32260,32245,32260,26
4/29/2013,W 09:13:00,32260,32260,32260,32260,3
4/29/2013,W 09:14:00,32260,32260,32250,32250,13
4/29/2013,W 09:15:00,32250,32255,32245,32255,43
4/29/2013,W 09:16:00,32255,32270,32255,32265,39
4/29/2013,W 09:17:00,32260,32260,32240,32240,30
4/29/2013,W 09:18:00,32245,32250,32235,32235,20
4/29/2013,W 09:19:00,32235,32235,32210,32215,58
4/29/2013,W 09:20:00,32220,32225,32215,32220,36
4/29/2013,W 09:21:00,32220,32240,32220,32240,237
4/29/2013,W 09:22:00,32245,32245,32235,32235,22
4/29/2013,W 09:23:00,32235,32250,32235,32245,24
4/29/2013,W 09:24:00,32245,32245,32235,32235,24
4/29/2013,W 09:25:00,32230,32235,32230,32235,8
4/29/2013,W 09:26:00,32230,32235,32230,32235,29
4/29/2013,W 09:27:00,32235,32240,32230,32230,59
4/29/2013,W 09:28:00,32225,32225,32225,32225,14
4/29/2013,W 09:29:00,32225,32225,32205,32220,92
4/29/2013,W 09:30:00,32220,32240,32210,32215,49
4/29/2013,W 09:31:00,32215,32225,32215,32215,20
4/29/2013,W 09:32:00,32220,32230,32210,32215,55
4/29/2013,W 09:33:00,32215,32225,32215,32220,15
4/29/2013,W 09:34:00,32220,32230,32220,32220,21
4/29/2013,W 09:35:00,32215,32220,32185,32190,183
4/29/2013,W 09:36:00,32190,32190,32170,32175,46
4/29/2013,W 09:37:00,32170,32170,32155,32170,126
4/29/2013,W 09:38:00,32160,32165,32150,32160,68
4/29/2013,W 09:39:00,32155,32175,32150,32175,50
4/29/2013,W 09:40:00,32175,32180,32170,32180,20
4/29/2013,W 09:41:00,32175,32180,32150,32150,45
4/29/2013,W 09:42:00,32155,32160,32140,32145,76
4/29/2013,W 09:43:00,32145,32170,32140,32150,131
4/29/2013,W 09:44:00,32150,32155,32135,32150,57
4/29/2013,W 09:45:00,32150,32155,32145,32145,38
4/29/2013,W 09:46:00,32145,32160,32145,32150,99
4/29/2013,W 09:47:00,32145,32150,32140,32145,30
4/29/2013,W 09:48:00,32140,32155,32140,32150,42
4/29/2013,W 09:49:00,32145,32150,32140,32140,22
4/29/2013,W 09:50:00,32140,32155,32135,32150,112
4/29/2013,W 09:51:00,32150,32170,32145,32170,49
4/29/2013,W 09:52:00,32165,32180,32160,32180,73
4/29/2013,W 09:53:00,32185,32195,32185,32185,51
4/29/2013,W 09:54:00,32180,32200,32180,32190,37
4/29/2013,W 09:55:00,32190,32190,32175,32180,38
4/29/2013,W 09:56:00,32180,32190,32175,32180,30
4/29/2013,W 09:57:00,32180,32180,32165,32165,22
4/29/2013,W 09:58:00,32165,32185,32165,32185,48
4/29/2013,W 09:59:00,32190,32190,32180,32180,26
4/29/2013,W 10:00:00,32180,32190,32160,32170,77
4/29/2013,W 10:01:00,32180,32200,32175,32180,112
4/29/2013,W 10:02:00,32175,32175,32165,32165,27
4/29/2013,W 10:03:00,32170,32210,32165,32200,93
4/29/2013,W 10:04:00,32205,32205,32170,32170,79
4/29/2013,W 10:05:00,32165,32180,32160,32175,81
4/29/2013,W 10:06:00,32175,32180,32170,32180,92
4/29/2013,W 10:07:00,32185,32190,32175,32175,49
4/29/2013,W 10:08:00,32180,32190,32180,32185,31
4/29/2013,W 10:09:00,32180,32180,32150,32150,141
4/29/2013,W 10:10:00,32155,32170,32155,32165,75
4/29/2013,W 10:11:00,32160,32160,32150,32150,17
4/29/2013,W 10:12:00,32155,32170,32155,32170,68
4/29/2013,W 10:13:00,32170,32175,32160,32170,306
4/29/2013,W 10:14:00,32170,32195,32165,32185,168
4/29/2013,W 10:15:00,32185,32185,32170,32185,211
4/29/2013,W 10:16:00,32180,32195,32170,32190,668
4/29/2013,W 10:17:00,32190,32235,32185,32225,252
4/29/2013,W 10:18:00,32225,32240,32215,32235,59
4/29/2013,W 10:19:00,32240,32265,32235,32240,171
4/29/2013,W 10:20:00,32240,32275,32240,32255,345
4/29/2013,W 10:21:00,32260,32270,32260,32260,19
4/29/2013,W 10:22:00,32260,32260,32240,32245,33
4/29/2013,W 10:23:00,32245,32245,32220,32225,25
4/29/2013,W 10:24:00,32220,32220,32200,32200,55
4/29/2013,W 10:25:00,32205,32250,32205,32250,55
4/29/2013,W 10:26:00,32250,32250,32235,32240,29
4/29/2013,W 10:27:00,32240,32240,32215,32215,34
4/29/2013,W 10:28:00,32220,32240,32215,32220,463
4/29/2013,W 10:29:00,32225,32225,32205,32205,424
4/29/2013,W 10:30:00,32210,32220,32210,32210,31
4/29/2013,W 10:31:00,32205,32230,32195,32225,62
4/29/2013,W 10:32:00,32225,32235,32225,32230,23
4/29/2013,W 10:33:00,32240,32245,32240,32240,25
4/29/2013,W 10:34:00,32240,32250,32220,32230,383
4/29/2013,W 10:35:00,32225,32225,32215,32225,67
4/29/2013,W 10:36:00,32225,32260,32225,32260,103
4/29/2013,W 10:37:00,32260,32270,32250,32260,114
4/29/2013,W 10:38:00,32260,32265,32250,32265,307
4/29/2013,W 10:39:00,32265,32270,32250,32260,34
4/29/2013,W 10:40:00,32260,32260,32250,32250,36
4/29/2013,W 10:41:00,32250,32260,32245,32255,43
4/29/2013,W 10:42:00,32255,32255,32255,32255,5
4/29/2013,W 10:43:00,32255,32255,32245,32245,28
4/29/2013,W 10:44:00,32250,32250,32225,32240,240
4/29/2013,W 10:45:00,32240,32240,32230,32235,66
4/29/2013,W 10:46:00,32235,32240,32225,32235,88
4/29/2013,W 10:47:00,32235,32240,32215,32225,40
4/29/2013,W 10:48:00,32225,32230,32220,32230,45
4/29/2013,W 10:49:00,32225,32230,32220,32225,79
4/29/2013,W 10:50:00,32225,32260,32220,32250,88
4/29/2013,W 10:51:00,32250,32265,32245,32265,240
4/29/2013,W 10:52:00,32265,32290,32255,32290,79
4/29/2013,W 10:53:00,32290,32325,32290,32320,213
4/29/2013,W 10:54:00,32310,32325,32300,32310,124
4/29/2013,W 10:55:00,32315,32325,32300,32310,163
4/29/2013,W 10:56:00,32315,32320,32305,32305,183
4/29/2013,W 10:57:00,32300,32305,32290,32300,43
4/29/2013,W 10:58:00,32305,32325,32305,32325,46
4/29/2013,W 10:59:00,32320,32320,32305,32305,27
4/29/2013,W 11:00:00,32300,32325,32295,32305,112
4/29/2013,W 11:01:00,32310,32310,32300,32300,42
4/29/2013,W 11:02:00,32300,32305,32290,32295,74
4/29/2013,W 11:03:00,32295,32305,32295,32305,26
4/29/2013,W 11:04:00,32300,32300,32280,32280,73
4/29/2013,W 11:05:00,32285,32285,32265,32270,47
4/29/2013,W 11:06:00,32265,32265,32235,32255,105
4/29/2013,W 11:07:00,32255,32275,32250,32275,46
4/29/2013,W 11:08:00,32275,32290,32275,32275,42
4/29/2013,W 11:09:00,32270,32275,32270,32275,16
4/29/2013,W 11:10:00,32270,32275,32260,32260,58
4/29/2013,W 11:11:00,32265,32275,32265,32275,23
4/29/2013,W 11:12:00,32280,32285,32270,32270,46
4/29/2013,W 11:13:00,32270,32280,32270,32275,22
4/29/2013,W 11:14:00,32280,32290,32270,32290,20
4/29/2013,W 11:15:00,32285,32300,32285,32300,24
4/29/2013,W 11:16:00,32305,32305,32280,32295,36
4/29/2013,W 11:17:00,32290,32295,32270,32270,63
4/29/2013,W 11:18:00,32265,32280,32265,32275,19
4/29/2013,W 11:19:00,32275,32275,32265,32265,25
4/29/2013,W 11:20:00,32260,32270,32255,32270,43
4/29/2013,W 11:21:00,32270,32280,32270,32275,20
4/29/2013,W 11:22:00,32275,32275,32255,32255,39
4/29/2013,W 11:23:00,32260,32275,32260,32275,16
4/29/2013,W 11:24:00,32280,32280,32275,32280,21
4/29/2013,W 11:25:00,32285,32290,32285,32290,23
4/29/2013,W 11:26:00,32295,32310,32295,32300,34
4/29/2013,W 11:27:00,32295,32300,32295,32300,16
4/29/2013,W 11:28:00,32295,32295,32295,32295,35
4/29/2013,W 11:29:00,32295,32310,32295,32310,32
4/29/2013,W 11:30:00,32310,32315,32300,32315,30
4/29/2013,W 11:31:00,32310,32315,32305,32310,40
4/29/2013,W 11:32:00,32310,32355,32310,32350,214
4/29/2013,W 11:33:00,32350,32380,32350,32375,132
4/29/2013,W 11:34:00,32385,32410,32360,32370,225
4/29/2013,W 11:35:00,32375,32390,32375,32390,30
4/29/2013,W 11:36:00,32390,32405,32375,32380,152
4/29/2013,W 11:37:00,32385,32405,32380,32395,38
4/29/2013,W 11:38:00,32395,32400,32385,32385,36
4/29/2013,W 11:39:00,32390,32400,32380,32395,66
4/29/2013,W 11:40:00,32395,32405,32390,32395,52
4/29/2013,W 11:41:00,32390,32390,32355,32365,84
4/29/2013,W 11:42:00,32365,32380,32360,32365,31
4/29/2013,W 11:43:00,32370,32395,32370,32395,59
4/29/2013,W 11:44:00,32395,32420,32390,32410,97
4/29/2013,W 11:45:00,32410,32410,32410,32410,18
4/29/2013,W 11:46:00,32415,32420,32415,32415,21
4/29/2013,W 11:47:00,32415,32420,32385,32395,55
4/29/2013,W 11:48:00,32395,32395,32385,32385,28
4/29/2013,W 11:49:00,32385,32395,32385,32395,35
4/29/2013,W 11:50:00,32395,32400,32395,32400,13
4/29/2013,W 11:51:00,32405,32410,32405,32410,28
4/29/2013,W 11:52:00,32410,32415,32410,32410,38
4/29/2013,W 11:53:00,32410,32410,32380,32395,85
4/29/2013,W 11:54:00,32395,32395,32385,32385,25
4/29/2013,W 11:55:00,32385,32385,32370,32375,66
4/29/2013,W 11:56:00,32380,32385,32350,32370,96
4/29/2013,W 11:57:00,32370,32400,32370,32400,53
4/29/2013,W 11:58:00,32400,32400,32380,32385,21
4/29/2013,W 11:59:00,32380,32385,32375,32380,81
4/29/2013,U 12:00:00,32380,32380,32375,32380,36
4/29/2013,U 12:01:00,32380,32380,32375,32380,14
4/29/2013,U 12:02:00,32370,32370,32355,32355,130
4/29/2013,U 12:03:00,32360,32360,32355,32355,36
4/29/2013,U 12:04:00,32355,32375,32355,32375,101
4/29/2013,U 12:05:00,32370,32375,32330,32340,109
4/29/2013,U 12:06:00,32350,32350,32330,32350,30
4/29/2013,U 12:07:00,32350,32360,32345,32360,56
4/29/2013,U 12:08:00,32355,32365,32345,32360,27
4/29/2013,U 12:09:00,32365,32370,32350,32350,23
4/29/2013,U 12:10:00,32350,32360,32345,32350,29
4/29/2013,U 12:11:00,32350,32350,32315,32315,58
4/29/2013,U 12:12:00,32310,32330,32310,32315,38
4/29/2013,U 12:13:00,32320,32330,32310,32315,44
4/29/2013,U 12:14:00,32310,32320,32310,32315,14
4/29/2013,U 12:15:00,32320,32325,32320,32325,12
4/29/2013,U 12:16:00,32320,32325,32315,32325,51
4/29/2013,U 12:17:00,32325,32335,32325,32330,17
4/29/2013,U 12:18:00,32330,32335,32315,32315,31
4/29/2013,U 12:19:00,32315,32325,32315,32320,15
4/29/2013,U 12:20:00,32320,32330,32315,32325,45
4/29/2013,U 12:21:00,32320,32330,32320,32325,23
4/29/2013,U 12:22:00,32320,32320,32320,32320,4
4/29/2013,U 12:23:00,32320,32320,32310,32315,28
4/29/2013,U 12:24:00,32310,32320,32305,32320,36
4/29/2013,U 12:25:00,32325,32325,32310,32320,40
4/29/2013,U 12:26:00,32320,32325,32320,32320,17
4/29/2013,U 12:27:00,32320,32320,32315,32315,11
4/29/2013,U 12:28:00,32315,32320,32310,32310,12
4/29/2013,U 12:29:00,32315,32315,32310,32310,12
4/29/2013,U 12:30:00,32305,32310,32305,32310,15
4/29/2013,U 12:31:00,32315,32325,32315,32325,25
4/29/2013,U 12:32:00,32315,32315,32310,32315,22
4/29/2013,U 12:33:00,32315,32320,32315,32320,17
4/29/2013,U 12:34:00,32320,32320,32310,32310,9
4/29/2013,U 12:35:00,32320,32325,32320,32325,24
4/29/2013,U 12:36:00,32325,32330,32320,32325,12
4/29/2013,U 12:37:00,32325,32325,32315,32325,38
4/29/2013,U 12:38:00,32320,32330,32315,32320,89
4/29/2013,U 12:39:00,32325,32325,32325,32325,30
4/29/2013,U 12:40:00,32325,32325,32310,32310,165
4/29/2013,U 12:41:00,32310,32310,32305,32305,30
4/29/2013,U 12:42:00,32305,32315,32305,32315,26
4/29/2013,U 12:43:00,32315,32315,32315,32315,4
4/29/2013,U 12:44:00,32315,32315,32310,32310,9
4/29/2013,U 12:45:00,32315,32315,32315,32315,15
4/29/2013,U 12:46:00,32315,32315,32305,32310,12
4/29/2013,U 12:47:00,32305,32305,32295,32300,26
4/29/2013,U 12:48:00,32305,32315,32305,32315,16
4/29/2013,U 12:49:00,32320,32320,32315,32315,4
4/29/2013,U 12:50:00,32310,32310,32310,32310,12
4/29/2013,U 12:51:00,32310,32310,32310,32310,1
4/29/2013,U 12:52:00,32315,32315,32305,32305,10
4/29/2013,U 12:53:00,32310,32310,32305,32310,16
4/29/2013,U 12:54:00,32310,32310,32295,32300,97
4/29/2013,U 12:55:00,32295,32295,32290,32295,48
4/29/2013,U 12:56:00,32295,32295,32290,32290,64
4/29/2013,U 12:57:00,32290,32290,32255,32265,134
4/29/2013,U 12:58:00,32265,32265,32245,32245,60
4/29/2013,U 12:59:00,32240,32250,32230,32250,259
4/29/2013,U 01:00:00,32250,32280,32245,32245,577
4/29/2013,U 01:01:00,32245,32250,32235,32235,82
4/29/2013,U 01:02:00,32235,32240,32230,32230,68
4/29/2013,U 01:03:00,32230,32230,32195,32200,134
4/29/2013,U 01:04:00,32200,32200,32190,32190,65
4/29/2013,U 01:05:00,32195,32200,32195,32195,28
4/29/2013,U 01:06:00,32190,32225,32185,32220,175
4/29/2013,U 01:07:00,32225,32245,32225,32240,37
4/29/2013,U 01:08:00,32245,32260,32240,32245,42
4/29/2013,U 01:09:00,32240,32255,32240,32255,9
4/29/2013,U 01:10:00,32240,32245,32230,32245,20
4/29/2013,U 01:11:00,32245,32245,32235,32235,38
4/29/2013,U 01:12:00,32235,32240,32235,32240,32
4/29/2013,U 01:13:00,32235,32235,32235,32235,37
4/29/2013,U 01:14:00,32235,32235,32205,32210,45
4/29/2013,U 01:15:00,32215,32215,32215,32215,4
4/29/2013,U 01:16:00,32215,32225,32215,32225,12
4/29/2013,U 01:17:00,32225,32225,32225,32225,3
4/29/2013,U 01:18:00,32230,32230,32230,32230,1
4/29/2013,U 01:19:00,32225,32225,32220,32220,5
4/29/2013,U 01:20:00,32225,32235,32225,32235,33
4/29/2013,U 01:21:00,32235,32235,32225,32225,9
4/29/2013,U 01:22:00,32220,32225,32210,32225,79
4/29/2013,U 01:24:00,32215,32225,32215,32225,21
4/29/2013,U 01:25:00,32220,32230,32220,32220,17
4/29/2013,U 01:26:00,32230,32230,32225,32230,24
4/29/2013,U 01:28:00,32230,32240,32230,32240,52
4/29/2013,U 01:29:00,32235,32240,32235,32240,4
4/29/2013,U 01:30:00,32240,32255,32240,32255,58
4/29/2013,U 01:31:00,32250,32250,32250,32250,2
4/29/2013,U 01:32:00,32250,32250,32235,32240,12
4/29/2013,U 01:33:00,32240,32240,32240,32240,5
4/29/2013,U 01:34:00,32235,32250,32235,32245,33
4/29/2013,U 01:35:00,32245,32250,32240,32240,7
4/29/2013,U 01:36:00,32245,32245,32240,32245,5
4/29/2013,U 01:37:00,32245,32245,32245,32245,19
4/29/2013,U 01:38:00,32245,32250,32245,32250,2
4/29/2013,U 01:39:00,32250,32250,32245,32245,6
4/29/2013,U 01:40:00,32250,32250,32240,32240,9
4/29/2013,U 01:41:00,32240,32245,32240,32245,5
4/29/2013,U 01:42:00,32245,32250,32240,32250,7
4/29/2013,U 01:43:00,32250,32250,32245,32250,12
4/29/2013,U 01:44:00,32250,32250,32245,32245,6
4/29/2013,U 01:45:00,32245,32260,32245,32250,30
4/29/2013,U 01:46:00,32250,32260,32250,32255,12
4/29/2013,U 01:47:00,32255,32255,32255,32255,8
4/29/2013,U 01:48:00,32255,32260,32255,32255,4
4/29/2013,U 01:49:00,32260,32265,32255,32265,16
4/29/2013,U 01:50:00,32265,32265,32255,32260,11
4/29/2013,U 01:51:00,32250,32255,32245,32255,20
4/29/2013,U 01:52:00,32255,32260,32255,32260,7
4/29/2013,U 01:53:00,32255,32255,32255,32255,1
4/29/2013,U 01:54:00,32260,32265,32260,32265,77
4/29/2013,U 01:55:00,32260,32260,32255,32255,5
4/29/2013,U 01:56:00,32260,32265,32255,32260,27
4/29/2013,U 01:57:00,32265,32270,32260,32265,20
4/29/2013,U 01:58:00,32265,32280,32265,32275,46
4/29/2013,U 01:59:00,32275,32275,32270,32270,19
4/29/2013,U 02:00:00,32275,32275,32250,32250,27
4/29/2013,U 02:01:00,32255,32265,32255,32265,6
4/29/2013,U 02:02:00,32265,32270,32265,32270,7
4/29/2013,U 02:03:00,32270,32270,32255,32255,7
4/29/2013,U 02:04:00,32250,32255,32245,32255,9
4/29/2013,U 02:06:00,32255,32255,32255,32255,6
4/29/2013,U 02:07:00,32260,32260,32260,32260,2
4/29/2013,U 02:08:00,32250,32255,32250,32255,6
4/29/2013,U 02:09:00,32255,32255,32255,32255,2
4/29/2013,U 02:10:00,32260,32260,32260,32260,1
4/29/2013,U 02:12:00,32260,32270,32260,32270,12
4/29/2013,U 02:13:00,32275,32275,32275,32275,3
4/29/2013,U 02:14:00,32270,32270,32270,32270,4
4/29/2013,U 02:15:00,32260,32260,32240,32240,7
4/29/2013,U 02:16:00,32240,32240,32235,32235,8
4/29/2013,U 02:17:00,32235,32235,32225,32225,9
4/29/2013,U 02:18:00,32225,32235,32225,32235,8
4/29/2013,U 02:19:00,32230,32230,32230,32230,3
4/29/2013,U 02:20:00,32225,32225,32225,32225,5
4/29/2013,U 02:22:00,32235,32235,32235,32235,4
4/29/2013,U 02:23:00,32235,32235,32235,32235,4
4/29/2013,U 02:24:00,32235,32235,32235,32235,10
4/29/2013,U 02:25:00,32235,32235,32235,32235,2
4/29/2013,U 02:26:00,32240,32240,32240,32240,6
4/29/2013,U 02:28:00,32240,32240,32240,32240,4
4/29/2013,U 02:29:00,32240,32240,32240,32240,6
4/29/2013,U 02:31:00,32240,32240,32240,32240,1
4/29/2013,U 02:32:00,32235,32240,32235,32240,4
4/29/2013,U 02:33:00,32240,32240,32230,32230,8
4/29/2013,U 02:34:00,32240,32240,32240,32240,11
4/29/2013,U 02:35:00,32235,32240,32235,32240,9
4/29/2013,U 02:36:00,32235,32235,32230,32235,18
4/29/2013,U 02:37:00,32235,32235,32235,32235,1
4/29/2013,U 02:38:00,32235,32235,32230,32235,16
4/29/2013,U 02:39:00,32230,32230,32230,32230,2
4/29/2013,U 02:40:00,32230,32230,32230,32230,2
4/29/2013,U 02:43:00,32240,32240,32235,32235,6
4/29/2013,U 02:44:00,32235,32235,32235,32235,7
4/29/2013,U 02:48:00,32230,32230,32230,32230,6
4/29/2013,U 02:49:00,32230,32235,32225,32225,24
4/29/2013,U 02:50:00,32225,32225,32225,32225,6
4/29/2013,U 02:51:00,32225,32230,32225,32230,9
4/29/2013,U 02:52:00,32230,32230,32210,32225,30
4/29/2013,U 02:54:00,32225,32225,32220,32220,12
4/29/2013,U 02:55:00,32220,32220,32220,32220,1
4/29/2013,U 02:57:00,32220,32220,32220,32220,2
4/29/2013,U 02:58:00,32220,32220,32215,32215,13
4/29/2013,U 02:59:00,32210,32215,32210,32215,2
4/29/2013,U 03:00:00,32215,32220,32215,32220,53
4/29/2013,U 03:01:00,32220,32220,32220,32220,4
4/29/2013,U 03:02:00,32225,32225,32220,32225,3
4/29/2013,U 03:03:00,32215,32215,32215,32215,4
4/29/2013,U 03:04:00,32210,32210,32210,32210,11
4/29/2013,U 03:05:00,32205,32205,32190,32190,19
4/29/2013,U 03:06:00,32190,32190,32190,32190,13
4/29/2013,U 03:07:00,32185,32185,32175,32175,16
4/29/2013,U 03:08:00,32170,32170,32155,32165,89
4/29/2013,U 03:09:00,32165,32170,32160,32170,71
4/29/2013,U 03:10:00,32170,32170,32160,32170,28
4/29/2013,U 03:11:00,32165,32170,32160,32170,31
4/29/2013,U 03:12:00,32165,32175,32165,32175,3
4/29/2013,U 03:13:00,32170,32170,32165,32170,3
4/29/2013,U 03:14:00,32170,32175,32170,32170,11
4/29/2013,U 03:15:00,32170,32170,32170,32170,12
4/29/2013,U 03:16:00,32165,32170,32165,32170,13
4/29/2013,U 03:17:00,32170,32170,32170,32170,4
4/29/2013,U 03:18:00,32170,32170,32170,32170,1
4/29/2013,U 03:19:00,32170,32175,32170,32175,5
4/29/2013,U 03:20:00,32170,32170,32170,32170,4
4/29/2013,U 03:21:00,32170,32170,32170,32170,10
4/29/2013,U 03:23:00,32170,32170,32170,32170,11
4/29/2013,U 03:24:00,32165,32165,32165,32165,1
4/29/2013,U 03:25:00,32165,32170,32165,32165,4
4/29/2013,U 03:26:00,32160,32160,32155,32160,10
4/29/2013,U 03:27:00,32160,32165,32160,32165,4
4/29/2013,U 03:28:00,32165,32165,32160,32165,8
4/29/2013,U 03:29:00,32170,32170,32170,32170,4
4/29/2013,U 03:30:00,32170,32190,32170,32180,35
4/29/2013,U 03:31:00,32185,32190,32185,32185,8
4/29/2013,U 03:32:00,32185,32185,32185,32185,7
4/29/2013,U 03:33:00,32180,32190,32180,32190,3
4/29/2013,U 03:34:00,32190,32190,32185,32185,3
4/29/2013,U 03:35:00,32185,32190,32185,32185,12
4/29/2013,U 03:36:00,32190,32190,32190,32190,5
4/29/2013,U 03:37:00,32185,32185,32185,32185,2
4/29/2013,U 03:38:00,32185,32195,32185,32190,6
4/29/2013,U 03:39:00,32190,32190,32170,32170,18
4/29/2013,U 03:40:00,32170,32170,32170,32170,26
4/29/2013,U 03:41:00,32170,32170,32165,32165,11
4/29/2013,U 03:42:00,32165,32165,32165,32165,1
4/29/2013,U 03:43:00,32165,32170,32165,32170,12
4/29/2013,U 03:44:00,32160,32175,32160,32175,15
4/29/2013,U 03:45:00,32170,32170,32170,32170,12
4/29/2013,U 03:46:00,32175,32175,32175,32175,1
4/29/2013,U 03:47:00,32175,32175,32175,32175,1
4/29/2013,U 03:48:00,32170,32175,32170,32175,6
4/29/2013,U 03:49:00,32175,32180,32175,32175,7
4/29/2013,U 03:50:00,32170,32170,32165,32165,6
4/29/2013,U 03:51:00,32165,32165,32165,32165,4
4/29/2013,U 03:52:00,32160,32160,32160,32160,2
4/29/2013,U 03:53:00,32160,32160,32155,32155,12
4/29/2013,U 03:54:00,32155,32155,32155,32155,1
4/29/2013,U 03:55:00,32155,32155,32150,32150,12
4/29/2013,U 03:56:00,32150,32150,32145,32150,8
4/29/2013,U 03:57:00,32145,32145,32145,32145,1
4/29/2013,U 03:58:00,32145,32145,32140,32140,14
4/29/2013,U 03:59:00,32140,32140,32025,32095,200
4/29/2013,U 04:00:00,32095,32115,32085,32110,38
4/29/2013,U 04:01:00,32110,32110,32090,32090,8
4/29/2013,U 04:02:00,32095,32125,32095,32125,12
4/29/2013,U 04:03:00,32130,32135,32130,32135,5
4/29/2013,U 04:04:00,32135,32145,32130,32130,5
4/29/2013,U 04:05:00,32140,32140,32140,32140,1
4/29/2013,U 04:06:00,32145,32150,32145,32150,7
4/29/2013,U 04:07:00,32160,32160,32160,32160,1
4/29/2013,U 04:08:00,32150,32150,32145,32145,2
4/29/2013,U 04:09:00,32150,32150,32150,32150,1
4/29/2013,U 04:10:00,32145,32145,32135,32135,6
4/29/2013,U 04:11:00,32135,32140,32135,32135,9
4/29/2013,U 04:12:00,32145,32160,32135,32160,8
4/29/2013,U 04:14:00,32165,32175,32165,32175,5
4/29/2013,U 04:16:00,32165,32170,32165,32170,9
4/29/2013,U 04:18:00,32170,32175,32170,32170,4
4/29/2013,U 04:20:00,32170,32170,32170,32170,3
4/29/2013,U 04:21:00,32170,32180,32170,32180,14
4/29/2013,U 04:22:00,32175,32180,32175,32180,12
4/29/2013,U 04:23:00,32175,32175,32175,32175,6
4/29/2013,U 04:24:00,32175,32175,32175,32175,1
4/29/2013,U 04:25:00,32180,32180,32180,32180,1
4/29/2013,U 04:26:00,32180,32190,32180,32190,36
4/29/2013,U 04:27:00,32185,32185,32185,32185,1
4/29/2013,U 04:28:00,32185,32210,32185,32210,26
4/29/2013,U 04:29:00,32210,32210,32210,32210,1
4/29/2013,U 04:30:00,32205,32205,32200,32200,12
4/29/2013,U 04:31:00,32200,32205,32200,32205,5
4/29/2013,U 04:33:00,32210,32210,32205,32205,3
4/29/2013,U 04:34:00,32210,32210,32210,32210,1
4/29/2013,U 04:38:00,32200,32200,32200,32200,6
4/29/2013,U 04:40:00,32205,32205,32205,32205,5
4/29/2013,U 04:43:00,32200,32200,32200,32200,3
4/29/2013,U 04:46:00,32200,32200,32200,32200,1
4/29/2013,U 04:47:00,32210,32210,32210,32210,1
4/29/2013,U 04:51:00,32200,32200,32200,32200,1
4/29/2013,U 04:52:00,32210,32210,32210,32210,2
4/29/2013,U 04:53:00,32210,32215,32210,32215,5
4/29/2013,U 04:54:00,32205,32205,32205,32205,4
4/29/2013,U 04:57:00,32205,32205,32200,32200,4
4/29/2013,U 04:58:00,32200,32200,32200,32200,2
4/29/2013,U 04:59:00,32215,32215,32215,32215,1
4/29/2013,U 05:00:00,32200,32200,32200,32200,2
4/29/2013,U 05:03:00,32200,32200,32200,32200,1
4/29/2013,U 05:04:00,32200,32200,32200,32200,2
4/29/2013,U 05:05:00,32200,32200,32200,32200,3
4/29/2013,U 05:06:00,32200,32200,32200,32200,1
4/29/2013,U 05:07:00,32210,32210,32205,32205,3
4/29/2013,U 05:08:00,32205,32215,32205,32205,4
4/29/2013,U 05:11:00,32205,32205,32200,32200,4
4/29/2013,U 05:12:00,32200,32200,32200,32200,1
4/29/2013,U 05:14:00,32200,32200,32200,32200,2
4/29/2013,U 05:15:00,32200,32200,32200,32200,16
4/30/2013,W 12:00:00,32425,32425,32410,32420,21
4/30/2013,W 12:02:00,32425,32425,32425,32425,5
4/30/2013,W 12:03:00,32435,32435,32435,32435,5
4/30/2013,W 12:04:00,32440,32450,32430,32430,25
4/30/2013,W 12:06:00,32440,32440,32440,32440,3
4/30/2013,W 12:07:00,32450,32455,32450,32455,3
4/30/2013,W 12:08:00,32450,32450,32445,32445,4
4/30/2013,W 12:09:00,32440,32440,32440,32440,1
4/30/2013,W 12:10:00,32450,32450,32450,32450,4
4/30/2013,W 12:11:00,32445,32445,32440,32445,4
4/30/2013,W 12:12:00,32440,32445,32440,32445,3
4/30/2013,W 12:13:00,32440,32445,32440,32445,3
4/30/2013,W 12:14:00,32440,32450,32440,32450,4
4/30/2013,W 12:15:00,32445,32445,32435,32435,7
4/30/2013,W 12:16:00,32435,32435,32435,32435,3
4/30/2013,W 12:17:00,32435,32435,32430,32430,11
4/30/2013,W 12:18:00,32425,32430,32420,32420,10
4/30/2013,W 12:19:00,32420,32425,32420,32425,8
4/30/2013,W 12:20:00,32425,32425,32415,32415,16
4/30/2013,W 12:21:00,32415,32415,32415,32415,3
4/30/2013,W 12:22:00,32410,32415,32405,32415,13
4/30/2013,W 12:23:00,32415,32415,32415,32415,2
4/30/2013,W 12:24:00,32410,32420,32410,32420,5
4/30/2013,W 12:27:00,32415,32415,32410,32410,2
4/30/2013,W 12:28:00,32410,32410,32405,32405,2
4/30/2013,W 12:29:00,32405,32405,32405,32405,1
4/30/2013,W 12:30:00,32400,32400,32395,32395,14
4/30/2013,W 12:31:00,32395,32400,32390,32395,12
4/30/2013,W 12:32:00,32390,32390,32390,32390,9
4/30/2013,W 12:33:00,32390,32390,32390,32390,3
4/30/2013,W 12:34:00,32390,32410,32390,32405,19
4/30/2013,W 12:35:00,32405,32405,32395,32400,33
4/30/2013,W 12:36:00,32400,32405,32400,32400,9
4/30/2013,W 12:37:00,32405,32410,32405,32410,9
4/30/2013,W 12:38:00,32410,32410,32405,32405,6
4/30/2013,W 12:39:00,32410,32410,32405,32405,3
4/30/2013,W 12:41:00,32395,32400,32395,32400,8
4/30/2013,W 12:42:00,32400,32405,32395,32395,11
4/30/2013,W 12:43:00,32400,32400,32395,32395,2
4/30/2013,W 12:44:00,32390,32410,32390,32410,6
4/30/2013,W 12:45:00,32410,32410,32410,32410,1
4/30/2013,W 12:46:00,32405,32405,32400,32400,2
4/30/2013,W 12:48:00,32400,32405,32400,32405,3
4/30/2013,W 12:49:00,32410,32415,32405,32405,8
4/30/2013,W 12:50:00,32400,32405,32400,32400,4
4/30/2013,W 12:51:00,32395,32395,32395,32395,1
4/30/2013,W 12:52:00,32400,32400,32395,32395,5
4/30/2013,W 12:53:00,32395,32395,32395,32395,2
4/30/2013,W 12:54:00,32395,32395,32395,32395,2
4/30/2013,W 12:55:00,32400,32400,32400,32400,1
4/30/2013,W 12:56:00,32400,32400,32395,32395,2
4/30/2013,W 12:57:00,32395,32410,32395,32410,8
4/30/2013,W 12:58:00,32415,32415,32410,32410,4
4/30/2013,W 12:59:00,32405,32405,32405,32405,1
4/30/2013,W 01:00:00,32400,32400,32385,32390,19
4/30/2013,W 01:01:00,32390,32390,32390,32390,4
4/30/2013,W 01:02:00,32395,32395,32395,32395,1
4/30/2013,W 01:03:00,32390,32390,32390,32390,4
4/30/2013,W 01:04:00,32390,32395,32390,32395,5
4/30/2013,W 01:05:00,32390,32390,32390,32390,1
4/30/2013,W 01:06:00,32395,32395,32390,32395,6
4/30/2013,W 01:07:00,32395,32395,32395,32395,3
4/30/2013,W 01:08:00,32395,32400,32395,32395,8
4/30/2013,W 01:09:00,32395,32395,32385,32385,14
4/30/2013,W 01:10:00,32385,32390,32365,32365,97
4/30/2013,W 01:11:00,32365,32370,32355,32355,33
4/30/2013,W 01:12:00,32355,32360,32355,32360,7
4/30/2013,W 01:13:00,32365,32370,32365,32370,6
4/30/2013,W 01:14:00,32370,32370,32365,32370,10
4/30/2013,W 01:15:00,32365,32370,32365,32370,8
4/30/2013,W 01:16:00,32375,32375,32375,32375,1
4/30/2013,W 01:17:00,32375,32375,32370,32375,12
4/30/2013,W 01:18:00,32375,32390,32375,32390,14
4/30/2013,W 01:19:00,32385,32390,32385,32390,6
4/30/2013,W 01:20:00,32390,32390,32375,32380,22
4/30/2013,W 01:21:00,32380,32390,32380,32390,15
4/30/2013,W 01:22:00,32385,32385,32385,32385,10
4/30/2013,W 01:23:00,32385,32385,32375,32375,11
4/30/2013,W 01:24:00,32370,32380,32370,32370,24
4/30/2013,W 01:25:00,32370,32375,32365,32365,9
4/30/2013,W 01:26:00,32360,32365,32360,32365,5
4/30/2013,W 01:27:00,32365,32375,32365,32375,8
4/30/2013,W 01:28:00,32375,32375,32375,32375,2
4/30/2013,W 01:29:00,32370,32370,32370,32370,5
4/30/2013,W 01:30:00,32365,32365,32365,32365,3
4/30/2013,W 01:31:00,32365,32365,32365,32365,11
4/30/2013,W 01:32:00,32360,32370,32360,32365,9
4/30/2013,W 01:33:00,32365,32365,32365,32365,3
4/30/2013,W 01:34:00,32365,32375,32365,32370,14
4/30/2013,W 01:35:00,32365,32365,32360,32360,18
4/30/2013,W 01:36:00,32360,32360,32330,32330,42
4/30/2013,W 01:37:00,32335,32335,32320,32320,13
4/30/2013,W 01:38:00,32325,32325,32305,32310,29
4/30/2013,W 01:39:00,32310,32315,32310,32315,7
4/30/2013,W 01:40:00,32320,32330,32310,32310,57
4/30/2013,W 01:41:00,32305,32310,32300,32305,23
4/30/2013,W 01:42:00,32300,32305,32300,32305,27
4/30/2013,W 01:43:00,32305,32305,32305,32305,4
4/30/2013,W 01:44:00,32300,32300,32295,32295,7
4/30/2013,W 01:45:00,32295,32300,32295,32295,23
4/30/2013,W 01:46:00,32295,32295,32290,32290,15
4/30/2013,W 01:47:00,32285,32285,32255,32260,106
4/30/2013,W 01:48:00,32255,32260,32255,32260,18
4/30/2013,W 01:49:00,32255,32260,32255,32255,34
4/30/2013,W 01:50:00,32255,32260,32235,32240,60
4/30/2013,W 01:51:00,32240,32245,32235,32235,38
4/30/2013,W 01:52:00,32235,32240,32230,32235,40
4/30/2013,W 01:53:00,32245,32245,32235,32240,12
4/30/2013,W 01:54:00,32240,32240,32240,32240,5
4/30/2013,W 01:55:00,32235,32240,32230,32240,8
4/30/2013,W 01:56:00,32235,32235,32220,32225,54
4/30/2013,W 01:57:00,32225,32230,32220,32220,6
4/30/2013,W 01:58:00,32215,32230,32210,32210,57
4/30/2013,W 01:59:00,32210,32210,32180,32195,359
4/30/2013,W 02:00:00,32190,32200,32185,32190,60
4/30/2013,W 02:01:00,32190,32200,32185,32190,40
4/30/2013,W 02:02:00,32185,32190,32185,32185,14
4/30/2013,W 02:03:00,32185,32185,32180,32185,18
4/30/2013,W 02:04:00,32190,32190,32180,32185,6
4/30/2013,W 02:05:00,32190,32190,32180,32190,8
4/30/2013,W 02:06:00,32185,32190,32175,32190,40
4/30/2013,W 02:07:00,32185,32190,32180,32185,22
4/30/2013,W 02:08:00,32180,32190,32180,32190,19
4/30/2013,W 02:09:00,32190,32190,32180,32185,21
4/30/2013,W 02:10:00,32180,32185,32180,32185,8
4/30/2013,W 02:11:00,32185,32225,32185,32225,81
4/30/2013,W 02:12:00,32225,32230,32220,32225,17
4/30/2013,W 02:13:00,32220,32220,32210,32215,10
4/30/2013,W 02:14:00,32210,32215,32210,32215,6
4/30/2013,W 02:15:00,32210,32230,32210,32230,44
4/30/2013,W 02:16:00,32225,32235,32205,32205,29
4/30/2013,W 02:17:00,32205,32205,32200,32200,2
4/30/2013,W 02:18:00,32200,32200,32195,32195,10
4/30/2013,W 02:19:00,32200,32205,32200,32205,8
4/30/2013,W 02:20:00,32205,32215,32195,32200,46
4/30/2013,W 02:21:00,32195,32210,32195,32205,30
4/30/2013,W 02:22:00,32205,32210,32205,32210,22
4/30/2013,W 02:23:00,32210,32210,32190,32200,21
4/30/2013,W 02:24:00,32195,32195,32195,32195,1
4/30/2013,W 02:25:00,32200,32200,32195,32200,25
4/30/2013,W 02:26:00,32195,32195,32195,32195,1
4/30/2013,W 02:27:00,32195,32195,32195,32195,6
4/30/2013,W 02:28:00,32195,32200,32195,32200,2
4/30/2013,W 02:29:00,32195,32195,32185,32190,27
4/30/2013,W 02:30:00,32185,32190,32175,32190,27
4/30/2013,W 02:31:00,32190,32210,32190,32205,31
4/30/2013,W 02:32:00,32200,32200,32190,32195,9
4/30/2013,W 02:33:00,32190,32195,32190,32195,4
4/30/2013,W 02:34:00,32200,32205,32200,32200,8
4/30/2013,W 02:35:00,32200,32200,32195,32195,7
4/30/2013,W 02:36:00,32200,32205,32200,32205,9
4/30/2013,W 02:37:00,32205,32205,32205,32205,21
4/30/2013,W 02:38:00,32195,32200,32195,32200,3
4/30/2013,W 02:39:00,32200,32210,32190,32200,51
4/30/2013,W 02:40:00,32200,32200,32180,32190,33
4/30/2013,W 02:41:00,32185,32185,32185,32185,16
4/30/2013,W 02:42:00,32180,32190,32180,32185,8
4/30/2013,W 02:43:00,32185,32200,32185,32200,8
4/30/2013,W 02:44:00,32205,32205,32205,32205,1
4/30/2013,W 02:45:00,32200,32200,32195,32195,5
4/30/2013,W 02:46:00,32195,32205,32195,32205,23
4/30/2013,W 02:47:00,32200,32200,32200,32200,2
4/30/2013,W 02:48:00,32200,32205,32195,32205,18
4/30/2013,W 02:49:00,32200,32225,32200,32220,28
4/30/2013,W 02:50:00,32225,32235,32225,32225,20
4/30/2013,W 02:51:00,32220,32220,32210,32220,11
4/30/2013,W 02:52:00,32220,32230,32220,32230,10
4/30/2013,W 02:53:00,32235,32265,32235,32245,106
4/30/2013,W 02:54:00,32245,32255,32245,32250,23
4/30/2013,W 02:55:00,32255,32255,32245,32245,11
4/30/2013,W 02:56:00,32245,32245,32240,32240,6
4/30/2013,W 02:57:00,32245,32250,32245,32250,5
4/30/2013,W 02:58:00,32240,32245,32240,32245,18
4/30/2013,W 02:59:00,32250,32285,32245,32270,91
4/30/2013,W 03:00:00,32270,32280,32265,32275,26
4/30/2013,W 03:01:00,32280,32335,32275,32320,186
4/30/2013,W 03:02:00,32320,32340,32320,32335,35
4/30/2013,W 03:03:00,32335,32350,32335,32345,90
4/30/2013,W 03:04:00,32345,32355,32320,32345,68
4/30/2013,W 03:05:00,32345,32370,32340,32350,105
4/30/2013,W 03:06:00,32350,32355,32340,32350,39
4/30/2013,W 03:07:00,32350,32370,32350,32365,82
4/30/2013,W 03:08:00,32360,32360,32320,32320,30
4/30/2013,W 03:09:00,32320,32335,32315,32325,40
4/30/2013,W 03:10:00,32325,32330,32320,32320,10
4/30/2013,W 03:11:00,32325,32330,32320,32320,17
4/30/2013,W 03:12:00,32315,32320,32300,32310,43
4/30/2013,W 03:13:00,32305,32305,32295,32300,55
4/30/2013,W 03:14:00,32300,32315,32300,32300,50
4/30/2013,W 03:15:00,32300,32310,32290,32300,35
4/30/2013,W 03:16:00,32300,32305,32300,32300,27
4/30/2013,W 03:17:00,32305,32330,32305,32325,23
4/30/2013,W 03:18:00,32325,32325,32310,32310,9
4/30/2013,W 03:19:00,32305,32305,32290,32305,42
4/30/2013,W 03:20:00,32300,32300,32275,32280,28
4/30/2013,W 03:21:00,32275,32295,32270,32290,90
4/30/2013,W 03:22:00,32290,32290,32285,32290,10
4/30/2013,W 03:23:00,32290,32295,32290,32295,19
4/30/2013,W 03:24:00,32290,32295,32290,32295,3
4/30/2013,W 03:25:00,32290,32315,32290,32310,11
4/30/2013,W 03:26:00,32320,32335,32315,32330,31
4/30/2013,W 03:27:00,32335,32340,32320,32320,13
4/30/2013,W 03:28:00,32315,32315,32310,32310,5
4/30/2013,W 03:29:00,32300,32300,32295,32300,9
4/30/2013,W 03:30:00,32295,32305,32295,32305,8
4/30/2013,W 03:31:00,32315,32335,32315,32320,24
4/30/2013,W 03:32:00,32320,32325,32320,32325,3
4/30/2013,W 03:33:00,32325,32325,32325,32325,3
4/30/2013,W 03:34:00,32320,32345,32320,32345,24
4/30/2013,W 03:35:00,32340,32360,32340,32360,41
4/30/2013,W 03:36:00,32360,32360,32345,32345,40
4/30/2013,W 03:37:00,32340,32340,32320,32330,29
4/30/2013,W 03:38:00,32330,32330,32325,32325,12
4/30/2013,W 03:39:00,32320,32325,32320,32320,9
4/30/2013,W 03:40:00,32315,32320,32300,32305,30
4/30/2013,W 03:41:00,32305,32310,32300,32305,9
4/30/2013,W 03:42:00,32305,32310,32305,32305,13
4/30/2013,W 03:43:00,32300,32310,32300,32305,25
4/30/2013,W 03:44:00,32300,32300,32295,32300,12
4/30/2013,W 03:45:00,32300,32300,32295,32300,14
4/30/2013,W 03:46:00,32300,32315,32300,32315,23
4/30/2013,W 03:47:00,32315,32320,32315,32315,9
4/30/2013,W 03:48:00,32305,32305,32295,32295,13
4/30/2013,W 03:49:00,32290,32305,32290,32300,21
4/30/2013,W 03:50:00,32295,32295,32270,32285,46
4/30/2013,W 03:51:00,32285,32295,32270,32285,46
4/30/2013,W 03:52:00,32295,32305,32280,32300,49
4/30/2013,W 03:53:00,32300,32350,32300,32350,107
4/30/2013,W 03:54:00,32340,32360,32320,32320,33
4/30/2013,W 03:55:00,32320,32320,32315,32315,3
4/30/2013,W 03:56:00,32320,32325,32305,32315,25
4/30/2013,W 03:57:00,32310,32315,32280,32295,79
4/30/2013,W 03:58:00,32290,32315,32285,32295,60
4/30/2013,W 03:59:00,32290,32310,32285,32295,46
4/30/2013,W 04:00:00,32290,32310,32290,32295,63
4/30/2013,W 04:01:00,32295,32300,32290,32300,15
4/30/2013,W 04:02:00,32295,32300,32290,32290,13
4/30/2013,W 04:03:00,32290,32290,32275,32275,21
4/30/2013,W 04:04:00,32275,32285,32270,32285,22
4/30/2013,W 04:05:00,32280,32280,32270,32275,12
4/30/2013,W 04:06:00,32275,32275,32270,32275,27
4/30/2013,W 04:07:00,32275,32285,32275,32285,19
4/30/2013,W 04:08:00,32280,32280,32275,32275,11
4/30/2013,W 04:09:00,32270,32275,32270,32275,10
4/30/2013,W 04:10:00,32275,32275,32275,32275,5
4/30/2013,W 04:11:00,32270,32270,32260,32260,16
4/30/2013,W 04:12:00,32255,32255,32240,32250,41
4/30/2013,W 04:13:00,32245,32255,32240,32240,32
4/30/2013,W 04:14:00,32240,32240,32215,32215,38
4/30/2013,W 04:15:00,32210,32220,32190,32215,117
4/30/2013,W 04:16:00,32215,32220,32215,32220,20
4/30/2013,W 04:17:00,32220,32240,32220,32240,26
4/30/2013,W 04:18:00,32240,32250,32235,32235,52
4/30/2013,W 04:19:00,32230,32230,32215,32220,14
4/30/2013,W 04:20:00,32220,32235,32210,32230,73
4/30/2013,W 04:21:00,32235,32235,32225,32230,8
4/30/2013,W 04:22:00,32235,32240,32225,32225,8
4/30/2013,W 04:23:00,32225,32225,32215,32215,6
4/30/2013,W 04:24:00,32225,32230,32225,32225,8
4/30/2013,W 04:25:00,32220,32230,32215,32215,12
4/30/2013,W 04:26:00,32210,32215,32205,32215,15
4/30/2013,W 04:27:00,32220,32220,32210,32210,8
4/30/2013,W 04:28:00,32220,32225,32220,32225,7
4/30/2013,W 04:29:00,32230,32230,32215,32215,21
4/30/2013,W 04:30:00,32215,32225,32210,32225,24
4/30/2013,W 04:31:00,32225,32240,32225,32240,20
4/30/2013,W 04:32:00,32240,32240,32230,32235,7
4/30/2013,W 04:33:00,32230,32235,32230,32230,4
4/30/2013,W 04:34:00,32230,32230,32225,32230,7
4/30/2013,W 04:35:00,32225,32240,32220,32240,39
4/30/2013,W 04:36:00,32230,32245,32230,32235,30
4/30/2013,W 04:37:00,32230,32235,32225,32230,17
4/30/2013,W 04:38:00,32230,32240,32230,32240,11
4/30/2013,W 04:39:00,32240,32240,32225,32230,9
4/30/2013,W 04:40:00,32230,32240,32230,32240,9
4/30/2013,W 04:41:00,32235,32235,32215,32215,20
4/30/2013,W 04:42:00,32215,32230,32200,32230,74
4/30/2013,W 04:43:00,32230,32245,32230,32245,15
4/30/2013,W 04:44:00,32245,32245,32220,32225,33
4/30/2013,W 04:45:00,32230,32230,32210,32210,14
4/30/2013,W 04:46:00,32215,32220,32210,32215,12
4/30/2013,W 04:47:00,32220,32240,32220,32225,34
4/30/2013,W 04:48:00,32220,32220,32220,32220,3
4/30/2013,W 04:49:00,32220,32220,32210,32210,7
4/30/2013,W 04:50:00,32205,32210,32205,32205,10
4/30/2013,W 04:51:00,32205,32205,32185,32185,39
4/30/2013,W 04:52:00,32180,32185,32175,32185,77
4/30/2013,W 04:53:00,32180,32185,32175,32175,89
4/30/2013,W 04:54:00,32175,32195,32175,32185,36
4/30/2013,W 04:55:00,32185,32195,32185,32195,13
4/30/2013,W 04:56:00,32190,32190,32185,32190,12
4/30/2013,W 04:57:00,32190,32195,32190,32195,10
4/30/2013,W 04:58:00,32190,32190,32190,32190,4
4/30/2013,W 04:59:00,32185,32185,32185,32185,10
4/30/2013,W 05:00:00,32180,32195,32180,32185,9
4/30/2013,W 05:01:00,32180,32200,32180,32200,12
4/30/2013,W 05:02:00,32205,32215,32200,32210,32
4/30/2013,W 05:03:00,32215,32225,32205,32215,88
4/30/2013,W 05:04:00,32215,32225,32215,32225,25
4/30/2013,W 05:05:00,32225,32235,32215,32220,93
4/30/2013,W 05:06:00,32220,32220,32205,32210,42
4/30/2013,W 05:07:00,32205,32205,32200,32200,18
4/30/2013,W 05:08:00,32195,32195,32175,32180,122
4/30/2013,W 05:09:00,32180,32180,32155,32155,162
4/30/2013,W 05:10:00,32155,32160,32155,32160,34
4/30/2013,W 05:11:00,32160,32175,32160,32165,39
4/30/2013,W 05:12:00,32160,32165,32160,32165,13
4/30/2013,W 05:13:00,32165,32175,32165,32175,16
4/30/2013,W 05:14:00,32175,32175,32170,32170,7
4/30/2013,W 05:15:00,32165,32180,32165,32180,12
4/30/2013,W 05:16:00,32180,32190,32170,32185,31
4/30/2013,W 05:17:00,32185,32190,32175,32175,8
4/30/2013,W 05:18:00,32175,32195,32175,32195,29
4/30/2013,W 05:19:00,32195,32195,32190,32190,13
4/30/2013,W 05:20:00,32190,32195,32190,32195,5
4/30/2013,W 05:21:00,32190,32195,32190,32195,15
4/30/2013,W 05:22:00,32195,32205,32195,32205,20
4/30/2013,W 05:23:00,32205,32205,32195,32195,4
4/30/2013,W 05:24:00,32200,32200,32190,32190,6
4/30/2013,W 05:25:00,32185,32195,32185,32195,7
4/30/2013,W 05:26:00,32195,32200,32195,32200,8
4/30/2013,W 05:27:00,32205,32210,32195,32205,62
4/30/2013,W 05:28:00,32210,32210,32200,32200,8
4/30/2013,W 05:29:00,32205,32210,32200,32200,85
4/30/2013,W 05:30:00,32200,32215,32200,32215,28
4/30/2013,W 05:31:00,32215,32225,32215,32225,35
4/30/2013,W 05:32:00,32225,32235,32225,32235,57
4/30/2013,W 05:33:00,32235,32235,32225,32230,43
4/30/2013,W 05:34:00,32235,32235,32235,32235,14
4/30/2013,W 05:35:00,32240,32265,32240,32255,61
4/30/2013,W 05:36:00,32260,32275,32260,32260,33
4/30/2013,W 05:37:00,32260,32275,32260,32270,44
4/30/2013,W 05:38:00,32265,32270,32265,32270,27
4/30/2013,W 05:39:00,32265,32285,32265,32285,49
4/30/2013,W 05:40:00,32285,32285,32280,32280,4
4/30/2013,W 05:42:00,32275,32275,32265,32265,21
4/30/2013,W 05:43:00,32270,32270,32255,32260,16
4/30/2013,W 05:44:00,32255,32255,32255,32255,3
4/30/2013,W 05:45:00,32255,32255,32255,32255,3
4/30/2013,W 05:46:00,32255,32260,32255,32260,5
4/30/2013,W 05:47:00,32255,32275,32255,32275,7
4/30/2013,W 05:48:00,32265,32280,32260,32270,53
4/30/2013,W 05:49:00,32270,32270,32260,32270,15
4/30/2013,W 05:50:00,32265,32265,32250,32255,13
4/30/2013,W 05:51:00,32260,32260,32240,32240,37
4/30/2013,W 05:52:00,32245,32245,32225,32230,84
4/30/2013,W 05:53:00,32235,32240,32235,32235,17
4/30/2013,W 05:54:00,32230,32240,32220,32225,31
4/30/2013,W 05:55:00,32230,32240,32230,32240,11
4/30/2013,W 05:56:00,32235,32235,32230,32230,3
4/30/2013,W 05:57:00,32230,32230,32230,32230,1
4/30/2013,W 05:58:00,32240,32245,32240,32245,4
4/30/2013,W 05:59:00,32245,32255,32245,32255,12
4/30/2013,W 06:00:00,32260,32260,32255,32260,8
4/30/2013,W 06:01:00,32260,32260,32255,32255,3
4/30/2013,W 06:02:00,32255,32260,32250,32260,11
4/30/2013,W 06:03:00,32260,32260,32250,32250,4
4/30/2013,W 06:04:00,32250,32255,32250,32255,5
4/30/2013,W 06:05:00,32255,32255,32250,32250,8
4/30/2013,W 06:06:00,32250,32250,32245,32250,5
4/30/2013,W 06:07:00,32245,32245,32230,32240,14
4/30/2013,W 06:08:00,32235,32240,32235,32240,7
4/30/2013,W 06:09:00,32240,32240,32240,32240,3
4/30/2013,W 06:10:00,32245,32245,32240,32240,4
4/30/2013,W 06:11:00,32235,32235,32235,32235,1
4/30/2013,W 06:12:00,32245,32245,32245,32245,1
4/30/2013,W 06:13:00,32240,32240,32235,32235,2
4/30/2013,W 06:14:00,32225,32225,32215,32215,7
4/30/2013,W 06:15:00,32210,32210,32205,32205,7
4/30/2013,W 06:16:00,32205,32205,32200,32200,11
4/30/2013,W 06:17:00,32200,32215,32200,32210,23
4/30/2013,W 06:19:00,32210,32210,32210,32210,3
4/30/2013,W 06:20:00,32215,32215,32210,32210,14
4/30/2013,W 06:21:00,32210,32215,32210,32215,4
4/30/2013,W 06:22:00,32210,32220,32210,32220,7
4/30/2013,W 06:23:00,32220,32220,32220,32220,2
4/30/2013,W 06:24:00,32215,32215,32215,32215,2
4/30/2013,W 06:25:00,32215,32220,32215,32220,2
4/30/2013,W 06:26:00,32220,32235,32220,32230,16
4/30/2013,W 06:27:00,32230,32235,32230,32230,7
4/30/2013,W 06:28:00,32235,32245,32235,32240,18
4/30/2013,W 06:29:00,32240,32240,32235,32235,6
4/30/2013,W 06:30:00,32240,32240,32240,32240,5
4/30/2013,W 06:32:00,32245,32260,32245,32250,12
4/30/2013,W 06:33:00,32245,32260,32240,32250,18
4/30/2013,W 06:34:00,32255,32255,32245,32245,8
4/30/2013,W 06:35:00,32240,32250,32240,32250,2
4/30/2013,W 06:36:00,32250,32260,32250,32255,11
4/30/2013,W 06:37:00,32255,32255,32255,32255,5
4/30/2013,W 06:38:00,32255,32255,32255,32255,1
4/30/2013,W 06:39:00,32250,32255,32250,32250,5
4/30/2013,W 06:40:00,32250,32250,32250,32250,25
4/30/2013,W 06:41:00,32245,32250,32245,32250,5
4/30/2013,W 06:42:00,32250,32260,32250,32250,37
4/30/2013,W 06:43:00,32250,32250,32245,32245,5
4/30/2013,W 06:44:00,32245,32250,32245,32245,4
4/30/2013,W 06:45:00,32245,32245,32240,32245,9
4/30/2013,W 06:46:00,32240,32240,32235,32235,22
4/30/2013,W 06:47:00,32235,32240,32235,32240,8
4/30/2013,W 06:48:00,32235,32240,32235,32240,11
4/30/2013,W 06:49:00,32245,32245,32230,32230,21
4/30/2013,W 06:50:00,32230,32230,32210,32215,38
4/30/2013,W 06:51:00,32215,32215,32215,32215,2
4/30/2013,W 06:52:00,32210,32215,32210,32210,32
4/30/2013,W 06:53:00,32215,32220,32215,32220,6
4/30/2013,W 06:54:00,32225,32225,32215,32215,28
4/30/2013,W 06:55:00,32210,32230,32205,32220,74
4/30/2013,W 06:56:00,32210,32225,32210,32215,39
4/30/2013,W 06:57:00,32220,32220,32210,32220,28
4/30/2013,W 06:58:00,32215,32220,32210,32215,39
4/30/2013,W 06:59:00,32210,32220,32200,32220,35
4/30/2013,W 07:00:00,32225,32235,32225,32225,24
4/30/2013,W 07:01:00,32220,32220,32215,32220,18
4/30/2013,W 07:02:00,32215,32220,32215,32220,19
4/30/2013,W 07:03:00,32220,32235,32220,32235,11
4/30/2013,W 07:04:00,32230,32235,32230,32230,13
4/30/2013,W 07:05:00,32230,32230,32225,32225,4
4/30/2013,W 07:06:00,32225,32225,32220,32220,5
4/30/2013,W 07:07:00,32225,32230,32225,32230,8
4/30/2013,W 07:08:00,32235,32235,32215,32215,19
4/30/2013,W 07:09:00,32220,32220,32200,32200,23
4/30/2013,W 07:10:00,32205,32210,32200,32210,23
4/30/2013,W 07:11:00,32215,32220,32215,32220,6
4/30/2013,W 07:12:00,32220,32220,32220,32220,4
4/30/2013,W 07:13:00,32220,32225,32220,32225,17
4/30/2013,W 07:14:00,32220,32225,32220,32225,18
4/30/2013,W 07:15:00,32225,32230,32220,32225,31
4/30/2013,W 07:16:00,32230,32230,32230,32230,2
4/30/2013,W 07:17:00,32225,32230,32225,32225,9
4/30/2013,W 07:18:00,32230,32230,32230,32230,1
4/30/2013,W 07:19:00,32230,32235,32225,32225,11
4/30/2013,W 07:20:00,32225,32230,32220,32230,20
4/30/2013,W 07:21:00,32230,32230,32230,32230,1
4/30/2013,W 07:22:00,32230,32230,32230,32230,1
4/30/2013,W 07:23:00,32230,32230,32230,32230,3
4/30/2013,W 07:24:00,32225,32235,32225,32235,8
4/30/2013,W 07:25:00,32235,32235,32230,32230,9
4/30/2013,W 07:26:00,32230,32230,32220,32225,21
4/30/2013,W 07:27:00,32220,32225,32220,32225,4
4/30/2013,W 07:28:00,32225,32225,32225,32225,3
4/30/2013,W 07:29:00,32225,32225,32220,32225,7
4/30/2013,W 07:30:00,32220,32225,32215,32220,16
4/30/2013,W 07:31:00,32220,32220,32200,32205,27
4/30/2013,W 07:32:00,32210,32210,32180,32185,33
4/30/2013,W 07:33:00,32185,32185,32170,32180,56
4/30/2013,W 07:34:00,32185,32190,32170,32175,40
4/30/2013,W 07:35:00,32175,32180,32160,32160,74
4/30/2013,W 07:36:00,32155,32160,32135,32150,223
4/30/2013,W 07:37:00,32155,32170,32155,32170,21
4/30/2013,W 07:38:00,32170,32170,32090,32105,275
4/30/2013,W 07:39:00,32110,32115,32100,32110,85
4/30/2013,W 07:40:00,32110,32110,32060,32065,84
4/30/2013,W 07:41:00,32065,32090,32060,32085,44
4/30/2013,W 07:42:00,32090,32090,32065,32070,64
4/30/2013,W 07:43:00,32075,32090,32070,32085,40
4/30/2013,W 07:44:00,32085,32095,32080,32085,105
4/30/2013,W 07:45:00,32080,32100,32075,32100,115
4/30/2013,W 07:46:00,32095,32100,32085,32090,121
4/30/2013,W 07:47:00,32090,32090,32075,32075,25
4/30/2013,W 07:48:00,32075,32075,32050,32070,105
4/30/2013,W 07:49:00,32065,32070,32045,32060,202
4/30/2013,W 07:50:00,32060,32060,32055,32055,42
4/30/2013,W 07:51:00,32050,32050,32025,32030,228
4/30/2013,W 07:52:00,32030,32030,32005,32020,212
4/30/2013,W 07:53:00,32025,32030,32020,32030,61
4/30/2013,W 07:54:00,32025,32040,32020,32030,60
4/30/2013,W 07:55:00,32040,32045,32025,32045,91
4/30/2013,W 07:56:00,32040,32050,32040,32045,27
4/30/2013,W 07:57:00,32045,32045,32045,32045,6
4/30/2013,W 07:58:00,32040,32040,32030,32030,23
4/30/2013,W 07:59:00,32030,32030,32010,32010,49
4/30/2013,W 08:00:00,32010,32025,32005,32020,48
4/30/2013,W 08:01:00,32015,32015,32000,32005,62
4/30/2013,W 08:02:00,32005,32005,31945,31945,163
4/30/2013,W 08:03:00,31945,31960,31925,31945,150
4/30/2013,W 08:04:00,31945,31950,31930,31940,66
4/30/2013,W 08:05:00,31935,31955,31935,31945,79
4/30/2013,W 08:06:00,31945,31955,31945,31950,56
4/30/2013,W 08:07:00,31955,31970,31945,31970,50
4/30/2013,W 08:08:00,31970,31975,31960,31970,94
4/30/2013,W 08:09:00,31970,31980,31930,31930,100
4/30/2013,W 08:10:00,31935,31940,31925,31930,204
4/30/2013,W 08:11:00,31925,31960,31925,31955,76
4/30/2013,W 08:12:00,31960,31965,31930,31930,76
4/30/2013,W 08:13:00,31930,31930,31880,31900,256
4/30/2013,W 08:14:00,31895,31945,31895,31940,102
4/30/2013,W 08:15:00,31935,31960,31930,31960,88
4/30/2013,W 08:16:00,31965,31965,31940,31945,53
4/30/2013,W 08:17:00,31945,31955,31940,31940,18
4/30/2013,W 08:18:00,31935,31955,31935,31945,23
4/30/2013,W 08:19:00,31945,31945,31885,31915,73
4/30/2013,W 08:20:00,31915,31920,31905,31915,41
4/30/2013,W 08:21:00,31925,31940,31925,31935,24
4/30/2013,W 08:22:00,31935,31950,31930,31935,57
4/30/2013,W 08:23:00,31935,31950,31935,31945,14
4/30/2013,W 08:24:00,31950,31950,31945,31950,18
4/30/2013,W 08:25:00,31950,31960,31950,31950,60
4/30/2013,W 08:26:00,31950,31950,31915,31920,98
4/30/2013,W 08:27:00,31925,31940,31925,31940,17
4/30/2013,W 08:28:00,31945,31945,31935,31940,28
4/30/2013,W 08:29:00,31940,31945,31930,31945,23
4/30/2013,W 08:30:00,31940,31945,31935,31935,6
4/30/2013,W 08:31:00,31930,31950,31925,31945,31
4/30/2013,W 08:32:00,31945,31975,31945,31970,61
4/30/2013,W 08:33:00,31970,32000,31965,31990,180
4/30/2013,W 08:34:00,31995,32065,31995,32050,362
4/30/2013,W 08:35:00,32045,32060,32045,32050,147
4/30/2013,W 08:36:00,32055,32055,32020,32020,189
4/30/2013,W 08:37:00,32025,32050,32025,32045,62
4/30/2013,W 08:38:00,32035,32035,32025,32025,33
4/30/2013,W 08:39:00,32025,32035,32025,32025,65
4/30/2013,W 08:40:00,32035,32035,32020,32020,30
4/30/2013,W 08:41:00,32020,32025,32015,32015,26
4/30/2013,W 08:42:00,32015,32015,31980,32000,115
4/30/2013,W 08:43:00,32000,32000,31975,31985,50
4/30/2013,W 08:44:00,31980,31980,31965,31975,48
4/30/2013,W 08:45:00,31975,31975,31950,31970,31
4/30/2013,W 08:46:00,31965,31975,31965,31965,50
4/30/2013,W 08:47:00,31965,31980,31965,31975,15
4/30/2013,W 08:48:00,31980,31985,31965,31975,107
4/30/2013,W 08:49:00,31975,31975,31965,31970,39
4/30/2013,W 08:50:00,31975,31975,31955,31960,34
4/30/2013,W 08:51:00,31960,31965,31955,31955,18
4/30/2013,W 08:52:00,31955,31970,31950,31970,44
4/30/2013,W 08:53:00,31965,31970,31955,31955,12
4/30/2013,W 08:54:00,31950,31965,31950,31960,28
4/30/2013,W 08:55:00,31970,31985,31970,31975,52
4/30/2013,W 08:56:00,31970,31985,31965,31980,52
4/30/2013,W 08:57:00,31985,31985,31975,31975,11
4/30/2013,W 08:58:00,31975,31990,31965,31965,72
4/30/2013,W 08:59:00,31970,31985,31970,31975,35
4/30/2013,W 09:00:00,31975,32010,31975,32010,98
4/30/2013,W 09:01:00,32005,32010,31995,32000,61
4/30/2013,W 09:02:00,31995,32000,31995,31995,25
4/30/2013,W 09:03:00,32000,32000,31990,31990,21
4/30/2013,W 09:04:00,31985,31985,31960,31960,98
4/30/2013,W 09:05:00,31955,31970,31950,31950,43
4/30/2013,W 09:06:00,31950,31970,31945,31970,40
4/30/2013,W 09:07:00,31965,31980,31960,31965,45
4/30/2013,W 09:08:00,31970,31985,31970,31980,44
4/30/2013,W 09:09:00,31975,31985,31965,31975,25
4/30/2013,W 09:10:00,31970,31970,31950,31955,40
4/30/2013,W 09:11:00,31960,31965,31955,31955,22
4/30/2013,W 09:12:00,31960,31985,31960,31985,43
4/30/2013,W 09:13:00,31985,31985,31970,31975,19
4/30/2013,W 09:14:00,31975,31995,31975,31990,35
4/30/2013,W 09:15:00,31995,31995,31965,31965,37
4/30/2013,W 09:16:00,31970,31970,31955,31955,35
4/30/2013,W 09:17:00,31955,31965,31950,31960,44
4/30/2013,W 09:18:00,31960,31960,31945,31955,26
4/30/2013,W 09:19:00,31955,31955,31935,31935,110
4/30/2013,W 09:20:00,31930,31945,31915,31940,151
4/30/2013,W 09:21:00,31940,31940,31900,31930,286
4/30/2013,W 09:22:00,31925,31930,31910,31925,53
4/30/2013,W 09:23:00,31925,31925,31915,31920,44
4/30/2013,W 09:24:00,31925,31945,31925,31940,41
4/30/2013,W 09:25:00,31935,31945,31930,31935,75
4/30/2013,W 09:26:00,31935,31950,31935,31945,59
4/30/2013,W 09:27:00,31940,31950,31925,31950,93
4/30/2013,W 09:28:00,31950,31960,31940,31940,51
4/30/2013,W 09:29:00,31945,31955,31935,31950,44
4/30/2013,W 09:30:00,31955,31965,31950,31955,60
4/30/2013,W 09:31:00,31960,31965,31945,31960,88
4/30/2013,W 09:32:00,31955,31955,31935,31935,78
4/30/2013,W 09:33:00,31940,31950,31935,31940,61
4/30/2013,W 09:34:00,31940,31975,31940,31975,59
4/30/2013,W 09:35:00,31975,31995,31970,31990,108
4/30/2013,W 09:36:00,31990,31990,31945,31955,69
4/30/2013,W 09:37:00,31960,31980,31960,31965,37
4/30/2013,W 09:38:00,31970,31970,31950,31955,18
4/30/2013,W 09:39:00,31960,31960,31935,31940,37
4/30/2013,W 09:40:00,31945,31965,31920,31930,145
4/30/2013,W 09:41:00,31925,31955,31920,31945,122
4/30/2013,W 09:42:00,31950,31950,31890,31895,358
4/30/2013,W 09:43:00,31900,31915,31850,31885,436
4/30/2013,W 09:44:00,31875,31920,31875,31905,205
4/30/2013,W 09:45:00,31920,31930,31860,31865,171
4/30/2013,W 09:46:00,31865,31885,31855,31870,169
4/30/2013,W 09:47:00,31875,31920,31870,31910,54
4/30/2013,W 09:48:00,31910,31915,31900,31905,57
4/30/2013,W 09:49:00,31900,31925,31900,31915,62
4/30/2013,W 09:50:00,31915,31925,31910,31920,54
4/30/2013,W 09:51:00,31915,31915,31885,31895,77
4/30/2013,W 09:52:00,31895,31905,31890,31890,72
4/30/2013,W 09:53:00,31890,31895,31820,31845,350
4/30/2013,W 09:54:00,31845,31845,31820,31835,116
4/30/2013,W 09:55:00,31835,31835,31780,31820,563
4/30/2013,W 09:56:00,31820,31820,31780,31785,102
4/30/2013,W 09:57:00,31785,31790,31760,31770,517
4/30/2013,W 09:58:00,31770,31775,31720,31770,403
4/30/2013,W 09:59:00,31770,31795,31770,31780,94
4/30/2013,W 10:00:00,31780,31840,31780,31825,511
4/30/2013,W 10:01:00,31820,31820,31770,31785,243
4/30/2013,W 10:02:00,31780,31795,31775,31780,51
4/30/2013,W 10:03:00,31780,31790,31770,31780,166
4/30/2013,W 10:04:00,31775,31775,31735,31750,298
4/30/2013,W 10:05:00,31750,31770,31745,31745,143
4/30/2013,W 10:06:00,31750,31790,31750,31775,171
4/30/2013,W 10:07:00,31765,31780,31750,31755,90
4/30/2013,W 10:08:00,31755,31760,31730,31740,134
4/30/2013,W 10:09:00,31740,31750,31725,31725,89
4/30/2013,W 10:10:00,31725,31790,31725,31770,154
4/30/2013,W 10:11:00,31770,31805,31770,31795,154
4/30/2013,W 10:12:00,31790,31805,31770,31775,109
4/30/2013,W 10:13:00,31775,31800,31775,31795,77
4/30/2013,W 10:14:00,31790,31815,31790,31800,134
4/30/2013,W 10:15:00,31800,31820,31795,31820,87
4/30/2013,W 10:16:00,31825,31845,31800,31845,192
4/30/2013,W 10:17:00,31845,31845,31825,31840,86
4/30/2013,W 10:18:00,31835,31845,31815,31815,105
4/30/2013,W 10:19:00,31815,31850,31780,31795,238
4/30/2013,W 10:20:00,31795,31810,31790,31810,78
4/30/2013,W 10:21:00,31815,31825,31810,31810,30
4/30/2013,W 10:22:00,31820,31820,31810,31820,22
4/30/2013,W 10:23:00,31815,31830,31810,31830,95
4/30/2013,W 10:24:00,31830,31830,31800,31805,53
4/30/2013,W 10:25:00,31805,31815,31790,31815,100
4/30/2013,W 10:26:00,31815,31820,31795,31800,59
4/30/2013,W 10:27:00,31800,31810,31795,31800,29
4/30/2013,W 10:28:00,31800,31810,31795,31800,40
4/30/2013,W 10:29:00,31805,31805,31775,31775,34
4/30/2013,W 10:30:00,31775,31775,31760,31775,121
4/30/2013,W 10:31:00,31775,31805,31775,31805,78
4/30/2013,W 10:32:00,31810,31810,31780,31780,60
4/30/2013,W 10:33:00,31790,31815,31785,31810,58
4/30/2013,W 10:34:00,31805,31815,31800,31810,36
4/30/2013,W 10:35:00,31815,31830,31805,31825,48
4/30/2013,W 10:36:00,31830,31840,31825,31825,76
4/30/2013,W 10:37:00,31825,31845,31825,31830,95
4/30/2013,W 10:38:00,31825,31830,31805,31830,47
4/30/2013,W 10:39:00,31825,31825,31795,31800,55
4/30/2013,W 10:40:00,31795,31810,31795,31805,43
4/30/2013,W 10:41:00,31800,31825,31800,31810,89
4/30/2013,W 10:42:00,31810,31830,31810,31825,91
4/30/2013,W 10:43:00,31820,31850,31820,31835,109
4/30/2013,W 10:44:00,31840,31860,31835,31850,122
4/30/2013,W 10:45:00,31860,31865,31855,31855,59
4/30/2013,W 10:46:00,31855,31865,31850,31855,57
4/30/2013,W 10:47:00,31860,31880,31855,31880,129
4/30/2013,W 10:48:00,31880,31920,31875,31910,1212
4/30/2013,W 10:49:00,31910,31915,31895,31910,628
4/30/2013,W 10:50:00,31915,31920,31885,31885,671
4/30/2013,W 10:51:00,31885,31900,31875,31895,685
4/30/2013,W 10:52:00,31895,31910,31890,31900,527
4/30/2013,W 10:53:00,31900,31900,31875,31885,313
4/30/2013,W 10:54:00,31885,31885,31865,31885,384
4/30/2013,W 10:55:00,31875,31890,31870,31880,198
4/30/2013,W 10:56:00,31880,31890,31855,31855,265
4/30/2013,W 10:57:00,31855,31865,31845,31860,75
4/30/2013,W 10:58:00,31860,31865,31830,31835,707
4/30/2013,W 10:59:00,31835,31840,31820,31825,446
4/30/2013,W 11:00:00,31830,31845,31825,31830,306
4/30/2013,W 11:01:00,31835,31835,31810,31820,224
4/30/2013,W 11:02:00,31820,31820,31800,31815,77
4/30/2013,W 11:03:00,31820,31820,31805,31820,146
4/30/2013,W 11:04:00,31810,31815,31775,31780,107
4/30/2013,W 11:05:00,31780,31805,31770,31795,51
4/30/2013,W 11:06:00,31790,31815,31790,31815,67
4/30/2013,W 11:07:00,31810,31830,31810,31820,44
4/30/2013,W 11:08:00,31815,31815,31795,31810,29
4/30/2013,W 11:09:00,31805,31835,31800,31825,61
4/30/2013,W 11:10:00,31830,31835,31815,31815,29
4/30/2013,W 11:11:00,31815,31820,31795,31800,91
4/30/2013,W 11:12:00,31805,31820,31800,31820,54
4/30/2013,W 11:13:00,31820,31835,31820,31835,28
4/30/2013,W 11:14:00,31830,31840,31820,31840,42
4/30/2013,W 11:15:00,31845,31865,31835,31835,87
4/30/2013,W 11:16:00,31830,31845,31825,31840,57
4/30/2013,W 11:17:00,31845,31860,31830,31835,60
4/30/2013,W 11:18:00,31840,31840,31825,31830,71
4/30/2013,W 11:19:00,31830,31840,31825,31835,48
4/30/2013,W 11:20:00,31835,31835,31820,31830,47
4/30/2013,W 11:21:00,31825,31825,31805,31805,93
4/30/2013,W 11:22:00,31805,31810,31770,31795,231
4/30/2013,W 11:23:00,31800,31820,31795,31820,50
4/30/2013,W 11:24:00,31820,31820,31795,31800,44
4/30/2013,W 11:25:00,31805,31835,31795,31820,92
4/30/2013,W 11:26:00,31820,31830,31805,31810,21
4/30/2013,W 11:27:00,31805,31805,31790,31800,30
4/30/2013,W 11:28:00,31795,31810,31790,31810,33
4/30/2013,W 11:29:00,31810,31810,31775,31775,49
4/30/2013,W 11:30:00,31780,31800,31780,31800,30
4/30/2013,W 11:31:00,31800,31825,31800,31825,45
4/30/2013,W 11:32:00,31825,31825,31805,31810,52
4/30/2013,W 11:33:00,31810,31835,31810,31835,29
4/30/2013,W 11:34:00,31830,31855,31830,31840,60
4/30/2013,W 11:35:00,31840,31865,31840,31850,50
4/30/2013,W 11:36:00,31850,31855,31835,31835,112
4/30/2013,W 11:37:00,31845,31860,31840,31860,17
4/30/2013,W 11:38:00,31865,31870,31835,31845,40
4/30/2013,W 11:39:00,31845,31875,31845,31865,51
4/30/2013,W 11:40:00,31865,31875,31855,31855,49
4/30/2013,W 11:41:00,31855,31860,31840,31840,88
4/30/2013,W 11:42:00,31840,31865,31840,31865,33
4/30/2013,W 11:43:00,31865,31870,31855,31860,57
4/30/2013,W 11:44:00,31860,31865,31845,31865,89
4/30/2013,W 11:45:00,31865,31870,31850,31860,49
4/30/2013,W 11:46:00,31855,31900,31855,31885,251
4/30/2013,W 11:47:00,31885,31950,31885,31945,477
4/30/2013,W 11:48:00,31955,31970,31930,31935,142
4/30/2013,W 11:49:00,31940,31965,31940,31960,67
4/30/2013,W 11:50:00,31960,31980,31950,31975,176
4/30/2013,W 11:51:00,31975,31975,31950,31950,105
4/30/2013,W 11:52:00,31950,31960,31935,31935,48
4/30/2013,W 11:53:00,31935,31950,31935,31935,33
4/30/2013,W 11:54:00,31940,31950,31935,31945,46
4/30/2013,W 11:55:00,31950,31950,31930,31930,74
4/30/2013,W 11:56:00,31930,31935,31880,31880,118
4/30/2013,W 11:57:00,31890,31910,31880,31905,292
4/30/2013,W 11:58:00,31905,31910,31895,31895,150
4/30/2013,W 11:59:00,31900,31910,31900,31900,41
4/30/2013,U 12:00:00,31900,31920,31895,31920,59
4/30/2013,U 12:01:00,31915,31915,31890,31895,100
4/30/2013,U 12:02:00,31890,31890,31880,31885,28
4/30/2013,U 12:03:00,31895,31900,31890,31900,53
4/30/2013,U 12:04:00,31905,31915,31895,31895,62
4/30/2013,U 12:05:00,31900,31920,31900,31900,91
4/30/2013,U 12:06:00,31900,31910,31895,31900,76
4/30/2013,U 12:07:00,31905,31910,31900,31905,22
4/30/2013,U 12:08:00,31905,31910,31895,31895,12
4/30/2013,U 12:09:00,31895,31900,31895,31900,18
4/30/2013,U 12:10:00,31905,31930,31905,31925,31
4/30/2013,U 12:11:00,31925,31940,31925,31925,45
4/30/2013,U 12:12:00,31925,31935,31920,31935,21
4/30/2013,U 12:13:00,31925,31955,31925,31955,25
4/30/2013,U 12:14:00,31955,31955,31940,31950,33
4/30/2013,U 12:15:00,31950,31950,31935,31945,21
4/30/2013,U 12:16:00,31935,31945,31925,31935,35
4/30/2013,U 12:17:00,31930,31930,31910,31920,34
4/30/2013,U 12:18:00,31915,31915,31890,31890,99
4/30/2013,U 12:19:00,31890,31900,31885,31890,51
4/30/2013,U 12:20:00,31890,31905,31890,31905,12
4/30/2013,U 12:21:00,31910,31910,31905,31905,13
4/30/2013,U 12:22:00,31910,31915,31905,31905,8
4/30/2013,U 12:23:00,31905,31910,31875,31875,25
4/30/2013,U 12:24:00,31875,31890,31860,31890,100
4/30/2013,U 12:25:00,31885,31890,31875,31880,65
4/30/2013,U 12:26:00,31880,31895,31875,31895,56
4/30/2013,U 12:27:00,31890,31890,31880,31880,8
4/30/2013,U 12:28:00,31880,31890,31880,31890,6
4/30/2013,U 12:29:00,31895,31905,31885,31900,21
4/30/2013,U 12:30:00,31900,31900,31885,31885,13
4/30/2013,U 12:31:00,31890,31900,31890,31890,15
4/30/2013,U 12:32:00,31895,31900,31890,31890,10
4/30/2013,U 12:33:00,31900,31905,31895,31895,25
4/30/2013,U 12:34:00,31900,31905,31890,31900,58
4/30/2013,U 12:35:00,31905,31905,31900,31900,18
4/30/2013,U 12:36:00,31900,31905,31880,31880,26
4/30/2013,U 12:37:00,31890,31910,31880,31905,86
4/30/2013,U 12:38:00,31905,31910,31905,31905,22
4/30/2013,U 12:39:00,31900,31905,31900,31905,25
4/30/2013,U 12:40:00,31905,31905,31900,31905,16
4/30/2013,U 12:41:00,31905,31915,31900,31910,17
4/30/2013,U 12:42:00,31905,31910,31905,31910,10
4/30/2013,U 12:43:00,31910,31910,31900,31910,15
4/30/2013,U 12:44:00,31900,31900,31885,31890,94
4/30/2013,U 12:45:00,31890,31905,31890,31905,24
4/30/2013,U 12:46:00,31910,31925,31905,31920,77
4/30/2013,U 12:47:00,31920,31920,31910,31910,22
4/30/2013,U 12:48:00,31910,31920,31900,31910,106
4/30/2013,U 12:49:00,31915,31920,31910,31915,20
4/30/2013,U 12:50:00,31910,31920,31905,31915,39
4/30/2013,U 12:51:00,31910,31925,31910,31915,41
4/30/2013,U 12:52:00,31915,31925,31910,31920,31
4/30/2013,U 12:53:00,31920,31920,31900,31905,89
4/30/2013,U 12:54:00,31910,31935,31895,31905,125
4/30/2013,U 12:55:00,31910,31920,31900,31905,54
4/30/2013,U 12:56:00,31900,31915,31895,31895,45
4/30/2013,U 12:57:00,31905,31910,31895,31905,36
4/30/2013,U 12:58:00,31905,31905,31880,31885,179
4/30/2013,U 12:59:00,31885,31890,31860,31880,631
4/30/2013,U 01:00:00,31885,31890,31860,31860,227
4/30/2013,U 01:01:00,31860,31870,31860,31865,197
4/30/2013,U 01:02:00,31860,31865,31850,31855,82
4/30/2013,U 01:03:00,31855,31860,31845,31845,60
4/30/2013,U 01:04:00,31845,31850,31840,31845,20
4/30/2013,U 01:05:00,31840,31855,31835,31850,29
4/30/2013,U 01:06:00,31855,31860,31850,31855,20
4/30/2013,U 01:07:00,31860,31860,31850,31850,20
4/30/2013,U 01:08:00,31850,31865,31850,31860,29
4/30/2013,U 01:09:00,31860,31860,31845,31855,33
4/30/2013,U 01:10:00,31850,31855,31850,31850,59
4/30/2013,U 01:11:00,31850,31850,31830,31830,58
4/30/2013,U 01:12:00,31835,31840,31830,31830,32
4/30/2013,U 01:13:00,31830,31845,31830,31840,60
4/30/2013,U 01:14:00,31845,31845,31835,31840,13
4/30/2013,U 01:15:00,31845,31845,31840,31845,4
4/30/2013,U 01:16:00,31850,31850,31845,31845,10
4/30/2013,U 01:17:00,31840,31850,31840,31845,17
4/30/2013,U 01:18:00,31850,31855,31850,31850,7
4/30/2013,U 01:19:00,31850,31850,31845,31845,3
4/30/2013,U 01:20:00,31850,31855,31850,31855,4
4/30/2013,U 01:21:00,31855,31855,31850,31855,7
4/30/2013,U 01:22:00,31855,31860,31855,31860,9
4/30/2013,U 01:23:00,31865,31865,31860,31860,14
4/30/2013,U 01:24:00,31860,31865,31860,31865,10
4/30/2013,U 01:25:00,31865,31865,31850,31860,54
4/30/2013,U 01:26:00,31860,31860,31855,31855,9
4/30/2013,U 01:27:00,31860,31860,31850,31855,25
4/30/2013,U 01:28:00,31855,31860,31855,31860,5
4/30/2013,U 01:29:00,31860,31860,31850,31860,14
4/30/2013,U 01:30:00,31860,31865,31855,31860,33
4/30/2013,U 01:31:00,31855,31860,31845,31850,33
4/30/2013,U 01:32:00,31855,31855,31855,31855,3
4/30/2013,U 01:33:00,31855,31855,31850,31850,7
4/30/2013,U 01:34:00,31850,31855,31850,31855,5
4/30/2013,U 01:35:00,31855,31860,31850,31850,8
4/30/2013,U 01:36:00,31850,31850,31840,31840,17
4/30/2013,U 01:37:00,31835,31840,31830,31840,11
4/30/2013,U 01:38:00,31840,31845,31840,31845,6
4/30/2013,U 01:39:00,31845,31845,31845,31845,1
4/30/2013,U 01:40:00,31845,31845,31845,31845,4
4/30/2013,U 01:41:00,31845,31845,31840,31840,9
4/30/2013,U 01:42:00,31835,31845,31835,31840,21
4/30/2013,U 01:43:00,31840,31845,31835,31840,27
4/30/2013,U 01:44:00,31850,31860,31850,31855,17
4/30/2013,U 01:45:00,31855,31855,31850,31850,11
4/30/2013,U 01:46:00,31850,31855,31845,31850,8
4/30/2013,U 01:47:00,31845,31850,31845,31845,10
4/30/2013,U 01:48:00,31855,31855,31850,31855,21
4/30/2013,U 01:49:00,31845,31850,31845,31845,6
4/30/2013,U 01:50:00,31850,31855,31845,31855,9
4/30/2013,U 01:51:00,31855,31855,31855,31855,8
4/30/2013,U 01:52:00,31850,31855,31850,31850,23
4/30/2013,U 01:53:00,31850,31850,31850,31850,4
4/30/2013,U 01:54:00,31855,31855,31845,31850,21
4/30/2013,U 01:55:00,31855,31865,31855,31865,12
4/30/2013,U 01:56:00,31865,31870,31865,31870,18
4/30/2013,U 01:57:00,31870,31875,31870,31870,9
4/30/2013,U 01:58:00,31870,31870,31870,31870,16
4/30/2013,U 01:59:00,31865,31870,31865,31870,9
4/30/2013,U 02:00:00,31865,31880,31865,31880,26
4/30/2013,U 02:01:00,31875,31875,31870,31870,5
4/30/2013,U 02:02:00,31865,31865,31860,31860,6
4/30/2013,U 02:03:00,31865,31865,31865,31865,2
4/30/2013,U 02:04:00,31865,31865,31860,31860,8
4/30/2013,U 02:05:00,31855,31855,31855,31855,3
4/30/2013,U 02:06:00,31850,31860,31850,31855,8
4/30/2013,U 02:07:00,31855,31855,31855,31855,1
4/30/2013,U 02:08:00,31850,31850,31850,31850,6
4/30/2013,U 02:09:00,31850,31850,31845,31845,4
4/30/2013,U 02:10:00,31845,31845,31845,31845,8
4/30/2013,U 02:11:00,31845,31845,31840,31840,17
4/30/2013,U 02:12:00,31835,31835,31825,31825,13
4/30/2013,U 02:13:00,31830,31840,31830,31840,11
4/30/2013,U 02:14:00,31840,31840,31835,31835,4
4/30/2013,U 02:15:00,31835,31835,31830,31830,7
4/30/2013,U 02:16:00,31825,31830,31825,31825,13
4/30/2013,U 02:17:00,31825,31825,31825,31825,9
4/30/2013,U 02:18:00,31825,31825,31825,31825,3
4/30/2013,U 02:19:00,31825,31830,31825,31830,16
4/30/2013,U 02:20:00,31825,31830,31825,31830,3
4/30/2013,U 02:21:00,31830,31835,31830,31835,10
4/30/2013,U 02:22:00,31830,31830,31830,31830,8
4/30/2013,U 02:23:00,31830,31830,31830,31830,1
4/30/2013,U 02:24:00,31830,31835,31825,31825,74
4/30/2013,U 02:25:00,31825,31825,31815,31825,37
4/30/2013,U 02:26:00,31825,31825,31820,31820,6
4/30/2013,U 02:27:00,31820,31830,31820,31830,5
4/30/2013,U 02:28:00,31835,31840,31830,31830,10
4/30/2013,U 02:29:00,31825,31830,31825,31830,3
4/30/2013,U 02:30:00,31830,31830,31825,31825,17
4/30/2013,U 02:31:00,31820,31820,31820,31820,4
4/30/2013,U 02:32:00,31815,31815,31810,31815,8
4/30/2013,U 02:33:00,31815,31815,31810,31810,2
4/30/2013,U 02:34:00,31810,31810,31805,31805,9
4/30/2013,U 02:35:00,31805,31805,31800,31800,14
4/30/2013,U 02:36:00,31805,31810,31805,31810,3
4/30/2013,U 02:37:00,31810,31830,31810,31830,10
4/30/2013,U 02:38:00,31825,31830,31825,31830,5
4/30/2013,U 02:39:00,31835,31835,31835,31835,3
4/30/2013,U 02:40:00,31840,31850,31840,31850,13
4/30/2013,U 02:41:00,31855,31860,31855,31860,6
4/30/2013,U 02:42:00,31855,31855,31850,31850,12
4/30/2013,U 02:43:00,31850,31860,31850,31855,5
4/30/2013,U 02:44:00,31860,31860,31860,31860,4
4/30/2013,U 02:45:00,31860,31865,31855,31855,22
4/30/2013,U 02:46:00,31855,31855,31850,31850,4
4/30/2013,U 02:47:00,31860,31860,31860,31860,2
4/30/2013,U 02:48:00,31850,31860,31850,31860,4
4/30/2013,U 02:49:00,31855,31855,31840,31845,20
4/30/2013,U 02:50:00,31840,31840,31840,31840,9
4/30/2013,U 02:51:00,31840,31840,31830,31830,39
4/30/2013,U 02:52:00,31835,31835,31835,31835,3
4/30/2013,U 02:53:00,31830,31830,31830,31830,3
4/30/2013,U 02:54:00,31830,31830,31830,31830,1
4/30/2013,U 02:55:00,31830,31840,31830,31840,6
4/30/2013,U 02:56:00,31845,31845,31840,31840,3
4/30/2013,U 02:57:00,31835,31840,31830,31840,12
4/30/2013,U 02:58:00,31840,31840,31835,31840,21
4/30/2013,U 02:59:00,31845,31860,31845,31860,29
4/30/2013,U 03:00:00,31860,31865,31855,31855,27
4/30/2013,U 03:01:00,31855,31855,31850,31850,6
4/30/2013,U 03:02:00,31845,31845,31840,31845,3
4/30/2013,U 03:03:00,31850,31850,31850,31850,6
4/30/2013,U 03:04:00,31840,31850,31840,31850,4
4/30/2013,U 03:05:00,31845,31845,31840,31840,8
4/30/2013,U 03:06:00,31835,31835,31835,31835,2
4/30/2013,U 03:07:00,31835,31835,31835,31835,1
4/30/2013,U 03:08:00,31835,31835,31835,31835,3
4/30/2013,U 03:09:00,31835,31835,31830,31830,4
4/30/2013,U 03:10:00,31830,31830,31830,31830,1
4/30/2013,U 03:11:00,31830,31830,31830,31830,8
4/30/2013,U 03:12:00,31830,31840,31830,31840,13
4/30/2013,U 03:13:00,31840,31840,31830,31840,18
4/30/2013,U 03:14:00,31835,31835,31835,31835,2
4/30/2013,U 03:15:00,31830,31830,31830,31830,35
4/30/2013,U 03:16:00,31835,31835,31830,31835,5
4/30/2013,U 03:17:00,31835,31835,31835,31835,1
4/30/2013,U 03:18:00,31835,31835,31835,31835,3
4/30/2013,U 03:19:00,31835,31835,31835,31835,1
4/30/2013,U 03:20:00,31835,31835,31835,31835,2
4/30/2013,U 03:21:00,31835,31840,31835,31835,3
4/30/2013,U 03:22:00,31835,31835,31835,31835,3
4/30/2013,U 03:23:00,31835,31840,31835,31840,2
4/30/2013,U 03:24:00,31835,31840,31835,31835,4
4/30/2013,U 03:25:00,31840,31850,31840,31850,9
4/30/2013,U 03:26:00,31840,31850,31840,31840,9
4/30/2013,U 03:27:00,31840,31840,31840,31840,2
4/30/2013,U 03:28:00,31835,31835,31835,31835,2
4/30/2013,U 03:29:00,31835,31835,31830,31830,3
4/30/2013,U 03:30:00,31835,31835,31835,31835,1
4/30/2013,U 03:33:00,31845,31845,31845,31845,1
4/30/2013,U 03:35:00,31840,31840,31840,31840,2
4/30/2013,U 03:37:00,31840,31840,31840,31840,3
4/30/2013,U 03:39:00,31840,31850,31840,31850,14
4/30/2013,U 03:40:00,31850,31855,31850,31855,24
4/30/2013,U 03:41:00,31855,31855,31855,31855,5
4/30/2013,U 03:42:00,31855,31855,31840,31845,15
4/30/2013,U 03:43:00,31845,31850,31845,31845,5
4/30/2013,U 03:44:00,31845,31845,31845,31845,1
4/30/2013,U 03:45:00,31850,31850,31845,31845,22
4/30/2013,U 03:48:00,31850,31850,31850,31850,3
4/30/2013,U 03:49:00,31855,31860,31855,31860,4
4/30/2013,U 03:50:00,31860,31860,31850,31855,14
4/30/2013,U 03:51:00,31860,31860,31860,31860,2
4/30/2013,U 03:53:00,31860,31860,31860,31860,2
4/30/2013,U 03:54:00,31855,31865,31850,31865,11
4/30/2013,U 03:55:00,31850,31850,31850,31850,1
4/30/2013,U 03:56:00,31860,31860,31850,31860,18
4/30/2013,U 03:57:00,31865,31865,31855,31855,5
4/30/2013,U 03:58:00,31855,31865,31855,31865,5
4/30/2013,U 03:59:00,31865,31870,31860,31870,14
4/30/2013,U 04:00:00,31870,31880,31870,31880,21
4/30/2013,U 04:01:00,31880,31885,31875,31875,12
4/30/2013,U 04:03:00,31880,31880,31875,31875,2
4/30/2013,U 04:05:00,31880,31880,31880,31880,1
4/30/2013,U 04:06:00,31880,31885,31880,31885,6
4/30/2013,U 04:07:00,31885,31885,31885,31885,2
4/30/2013,U 04:08:00,31885,31885,31880,31880,4
4/30/2013,U 04:09:00,31880,31880,31880,31880,2
4/30/2013,U 04:10:00,31885,31885,31885,31885,1
4/30/2013,U 04:12:00,31880,31880,31880,31880,12
4/30/2013,U 04:13:00,31875,31875,31875,31875,1
4/30/2013,U 04:15:00,31875,31875,31875,31875,2
4/30/2013,U 04:16:00,31875,31875,31875,31875,2
4/30/2013,U 04:17:00,31875,31875,31875,31875,2
4/30/2013,U 04:18:00,31880,31890,31880,31890,6
4/30/2013,U 04:22:00,31880,31880,31880,31880,1
4/30/2013,U 04:24:00,31885,31885,31885,31885,2
4/30/2013,U 04:25:00,31890,31890,31890,31890,4
4/30/2013,U 04:27:00,31885,31885,31880,31880,5
4/30/2013,U 04:28:00,31890,31895,31890,31895,6
4/30/2013,U 04:30:00,31885,31890,31885,31885,3
4/30/2013,U 04:31:00,31885,31890,31880,31890,4
4/30/2013,U 04:33:00,31885,31885,31885,31885,1
4/30/2013,U 04:34:00,31885,31885,31885,31885,4
4/30/2013,U 04:35:00,31885,31885,31885,31885,2
4/30/2013,U 04:36:00,31885,31885,31885,31885,1
4/30/2013,U 04:38:00,31880,31880,31880,31880,5
4/30/2013,U 04:39:00,31885,31885,31880,31880,3
4/30/2013,U 04:40:00,31880,31885,31880,31885,4
4/30/2013,U 04:41:00,31885,31890,31885,31890,6
4/30/2013,U 04:42:00,31885,31890,31885,31890,4
4/30/2013,U 04:44:00,31895,31895,31895,31895,6
4/30/2013,U 04:45:00,31895,31895,31895,31895,1
4/30/2013,U 04:49:00,31890,31890,31890,31890,6
4/30/2013,U 04:50:00,31890,31895,31890,31895,7
4/30/2013,U 04:51:00,31895,31895,31890,31890,5
4/30/2013,U 04:53:00,31890,31890,31890,31890,2
4/30/2013,U 04:55:00,31890,31895,31890,31890,3
4/30/2013,U 04:56:00,31895,31895,31895,31895,1
4/30/2013,U 04:58:00,31890,31895,31890,31895,2
4/30/2013,U 05:00:00,31895,31900,31895,31900,12
4/30/2013,U 05:01:00,31900,31905,31900,31905,17
4/30/2013,U 05:02:00,31905,31905,31900,31905,9
4/30/2013,U 05:03:00,31900,31900,31900,31900,1
4/30/2013,U 05:04:00,31900,31900,31900,31900,1
4/30/2013,U 05:09:00,31905,31905,31905,31905,1
4/30/2013,U 05:10:00,31910,31915,31905,31915,10
4/30/2013,U 05:11:00,31910,31910,31910,31910,3
4/30/2013,U 05:12:00,31915,31920,31915,31920,10
4/30/2013,U 05:13:00,31920,31920,31915,31915,13
4/30/2013,U 05:14:00,31910,31925,31910,31920,10
5/1/2013,W 12:04:00,31785,31785,31780,31785,28
5/1/2013,W 12:05:00,31780,31780,31775,31775,20
5/1/2013,W 12:06:00,31770,31770,31770,31770,1
5/1/2013,W 12:07:00,31770,31770,31765,31765,10
5/1/2013,W 12:08:00,31770,31770,31770,31770,1
5/1/2013,W 12:11:00,31780,31780,31780,31780,7
5/1/2013,W 12:12:00,31780,31780,31780,31780,1
5/1/2013,W 12:15:00,31780,31780,31775,31775,8
5/1/2013,W 12:16:00,31770,31775,31765,31775,11
5/1/2013,W 12:17:00,31770,31770,31770,31770,2
5/1/2013,W 12:18:00,31775,31775,31760,31765,15
5/1/2013,W 12:19:00,31765,31765,31760,31760,7
5/1/2013,W 12:20:00,31760,31770,31760,31770,20
5/1/2013,W 12:21:00,31765,31770,31765,31770,6
5/1/2013,W 12:22:00,31775,31775,31765,31770,5
5/1/2013,W 12:23:00,31770,31775,31765,31765,10
5/1/2013,W 12:24:00,31765,31765,31760,31760,2
5/1/2013,W 12:25:00,31765,31765,31760,31760,5
5/1/2013,W 12:29:00,31760,31760,31755,31760,17
5/1/2013,W 12:30:00,31765,31765,31765,31765,2
5/1/2013,W 12:31:00,31765,31770,31765,31770,30
5/1/2013,W 12:34:00,31770,31770,31770,31770,30
5/1/2013,W 12:35:00,31765,31765,31760,31765,23
5/1/2013,W 12:36:00,31760,31760,31760,31760,2
5/1/2013,W 12:37:00,31755,31760,31755,31760,4
5/1/2013,W 12:38:00,31760,31760,31755,31755,6
5/1/2013,W 12:39:00,31755,31760,31755,31760,2
5/1/2013,W 12:40:00,31765,31765,31765,31765,4
5/1/2013,W 12:41:00,31760,31760,31760,31760,1
5/1/2013,W 12:43:00,31760,31760,31760,31760,3
5/1/2013,W 12:45:00,31765,31765,31765,31765,1
5/1/2013,W 12:47:00,31765,31765,31765,31765,5
5/1/2013,W 12:48:00,31760,31760,31760,31760,1
5/1/2013,W 12:53:00,31765,31765,31765,31765,3
5/1/2013,W 12:55:00,31760,31760,31755,31755,20
5/1/2013,W 12:56:00,31755,31755,31755,31755,10
5/1/2013,W 12:57:00,31760,31760,31760,31760,7
5/1/2013,W 12:58:00,31760,31765,31760,31765,5
5/1/2013,W 12:59:00,31770,31770,31770,31770,1
5/1/2013,W 01:00:00,31765,31765,31765,31765,1
5/1/2013,W 01:01:00,31765,31765,31755,31760,19
5/1/2013,W 01:04:00,31760,31760,31760,31760,2
5/1/2013,W 01:05:00,31760,31760,31760,31760,9
5/1/2013,W 01:07:00,31760,31770,31760,31770,7
5/1/2013,W 01:08:00,31770,31770,31765,31770,4
5/1/2013,W 01:09:00,31765,31770,31765,31770,3
5/1/2013,W 01:10:00,31770,31770,31770,31770,4
5/1/2013,W 01:11:00,31775,31775,31775,31775,4
5/1/2013,W 01:12:00,31775,31785,31775,31785,37
5/1/2013,W 01:13:00,31785,31785,31785,31785,1
5/1/2013,W 01:14:00,31790,31790,31790,31790,6
5/1/2013,W 01:15:00,31785,31790,31785,31790,3
5/1/2013,W 01:16:00,31790,31790,31790,31790,2
5/1/2013,W 01:17:00,31790,31790,31790,31790,2
5/1/2013,W 01:18:00,31790,31795,31790,31790,23
5/1/2013,W 01:21:00,31790,31790,31790,31790,4
5/1/2013,W 01:22:00,31790,31800,31790,31800,15
5/1/2013,W 01:23:00,31805,31815,31805,31810,38
5/1/2013,W 01:24:00,31810,31815,31810,31815,5
5/1/2013,W 01:25:00,31815,31815,31810,31810,7
5/1/2013,W 01:27:00,31815,31815,31815,31815,5
5/1/2013,W 01:28:00,31810,31810,31795,31795,28
5/1/2013,W 01:29:00,31790,31795,31785,31795,10
5/1/2013,W 01:30:00,31795,31795,31795,31795,8
5/1/2013,W 01:31:00,31800,31800,31800,31800,2
5/1/2013,W 01:32:00,31800,31810,31800,31810,12
5/1/2013,W 01:33:00,31810,31820,31810,31820,9
5/1/2013,W 01:34:00,31815,31815,31810,31810,6
5/1/2013,W 01:35:00,31815,31815,31810,31810,4
5/1/2013,W 01:36:00,31815,31820,31810,31810,11
5/1/2013,W 01:37:00,31815,31820,31815,31820,4
5/1/2013,W 01:38:00,31825,31825,31825,31825,9
5/1/2013,W 01:39:00,31830,31850,31820,31845,124
5/1/2013,W 01:40:00,31840,31845,31840,31845,4
5/1/2013,W 01:41:00,31845,31845,31845,31845,1
5/1/2013,W 01:42:00,31840,31840,31840,31840,2
5/1/2013,W 01:43:00,31840,31840,31840,31840,3
5/1/2013,W 01:44:00,31840,31840,31840,31840,2
5/1/2013,W 01:45:00,31840,31845,31840,31840,10
5/1/2013,W 01:46:00,31845,31845,31845,31845,3
5/1/2013,W 01:48:00,31840,31840,31830,31830,12
5/1/2013,W 01:49:00,31830,31830,31830,31830,1
5/1/2013,W 01:50:00,31830,31830,31830,31830,2
5/1/2013,W 01:52:00,31835,31835,31830,31835,11
5/1/2013,W 01:53:00,31830,31835,31820,31825,38
5/1/2013,W 01:54:00,31830,31830,31830,31830,2
5/1/2013,W 01:55:00,31820,31820,31820,31820,1
5/1/2013,W 01:56:00,31830,31830,31830,31830,1
5/1/2013,W 01:57:00,31830,31830,31830,31830,1
5/1/2013,W 01:58:00,31830,31830,31830,31830,1
5/1/2013,W 01:59:00,31820,31820,31820,31820,3
5/1/2013,W 02:00:00,31830,31830,31830,31830,2
5/1/2013,W 02:01:00,31830,31830,31820,31820,3
5/1/2013,W 02:02:00,31830,31830,31820,31820,3
5/1/2013,W 02:03:00,31835,31835,31835,31835,3
5/1/2013,W 02:04:00,31840,31840,31840,31840,2
5/1/2013,W 02:05:00,31840,31840,31835,31835,5
5/1/2013,W 02:07:00,31835,31840,31835,31840,2
5/1/2013,W 02:08:00,31840,31840,31820,31820,19
5/1/2013,W 02:09:00,31830,31830,31820,31820,7
5/1/2013,W 02:10:00,31830,31830,31820,31820,11
5/1/2013,W 02:11:00,31825,31830,31815,31815,16
5/1/2013,W 02:13:00,31830,31830,31810,31810,18
5/1/2013,W 02:14:00,31810,31820,31810,31820,4
5/1/2013,W 02:15:00,31815,31815,31815,31815,1
5/1/2013,W 02:16:00,31825,31830,31825,31825,9
5/1/2013,W 02:17:00,31825,31840,31825,31825,13
5/1/2013,W 02:18:00,31830,31830,31830,31830,2
5/1/2013,W 02:19:00,31830,31830,31825,31825,2
5/1/2013,W 02:20:00,31830,31835,31825,31825,14
5/1/2013,W 02:21:00,31825,31825,31820,31820,15
5/1/2013,W 02:22:00,31825,31830,31815,31830,14
5/1/2013,W 02:23:00,31825,31825,31815,31815,10
5/1/2013,W 02:24:00,31810,31815,31805,31805,36
5/1/2013,W 02:25:00,31810,31810,31810,31810,4
5/1/2013,W 02:26:00,31805,31805,31800,31800,27
5/1/2013,W 02:27:00,31800,31800,31800,31800,2
5/1/2013,W 02:28:00,31795,31800,31780,31780,44
5/1/2013,W 02:29:00,31780,31780,31770,31770,34
5/1/2013,W 02:30:00,31770,31775,31720,31725,138
5/1/2013,W 02:31:00,31725,31725,31695,31705,235
5/1/2013,W 02:32:00,31705,31705,31675,31685,152
5/1/2013,W 02:33:00,31685,31690,31670,31675,44
5/1/2013,W 02:34:00,31680,31680,31655,31675,39
5/1/2013,W 02:35:00,31670,31670,31660,31660,29
5/1/2013,W 02:36:00,31660,31665,31655,31665,15
5/1/2013,W 02:37:00,31665,31665,31660,31665,17
5/1/2013,W 02:38:00,31665,31670,31665,31665,15
5/1/2013,W 02:39:00,31665,31675,31665,31670,22
5/1/2013,W 02:40:00,31670,31675,31655,31665,27
5/1/2013,W 02:41:00,31665,31670,31630,31630,84
5/1/2013,W 02:42:00,31640,31665,31635,31650,113
5/1/2013,W 02:43:00,31660,31665,31650,31660,44
5/1/2013,W 02:44:00,31655,31665,31645,31665,24
5/1/2013,W 02:45:00,31665,31675,31665,31670,17
5/1/2013,W 02:46:00,31675,31675,31665,31670,27
5/1/2013,W 02:47:00,31675,31720,31675,31720,37
5/1/2013,W 02:48:00,31715,31730,31715,31725,21
5/1/2013,W 02:49:00,31725,31725,31710,31710,35
5/1/2013,W 02:50:00,31715,31730,31715,31725,14
5/1/2013,W 02:51:00,31715,31720,31715,31720,3
5/1/2013,W 02:52:00,31720,31720,31720,31720,2
5/1/2013,W 02:53:00,31720,31730,31720,31720,17
5/1/2013,W 02:54:00,31720,31725,31715,31715,6
5/1/2013,W 02:55:00,31715,31725,31715,31725,7
5/1/2013,W 02:56:00,31715,31715,31710,31710,5
5/1/2013,W 02:57:00,31710,31710,31695,31700,16
5/1/2013,W 02:58:00,31705,31705,31685,31695,75
5/1/2013,W 02:59:00,31685,31690,31685,31685,11
5/1/2013,W 03:00:00,31685,31685,31650,31655,24
5/1/2013,W 03:01:00,31650,31660,31640,31655,10
5/1/2013,W 03:02:00,31640,31640,31620,31625,34
5/1/2013,W 03:03:00,31620,31625,31610,31625,33
5/1/2013,W 03:04:00,31620,31620,31620,31620,14
5/1/2013,W 03:05:00,31625,31625,31620,31620,14
5/1/2013,W 03:06:00,31620,31630,31620,31630,22
5/1/2013,W 03:07:00,31630,31630,31570,31590,203
5/1/2013,W 03:08:00,31590,31590,31540,31580,199
5/1/2013,W 03:09:00,31585,31590,31555,31570,123
5/1/2013,W 03:10:00,31570,31585,31565,31565,43
5/1/2013,W 03:11:00,31570,31575,31560,31575,19
5/1/2013,W 03:12:00,31570,31575,31570,31575,13
5/1/2013,W 03:13:00,31575,31585,31575,31585,12
5/1/2013,W 03:14:00,31580,31590,31580,31590,40
5/1/2013,W 03:15:00,31580,31580,31570,31575,11
5/1/2013,W 03:16:00,31570,31570,31550,31550,11
5/1/2013,W 03:17:00,31555,31560,31550,31550,100
5/1/2013,W 03:18:00,31550,31550,31525,31525,180
5/1/2013,W 03:19:00,31525,31560,31515,31550,101
5/1/2013,W 03:20:00,31540,31595,31535,31580,77
5/1/2013,W 03:21:00,31575,31575,31560,31560,10
5/1/2013,W 03:22:00,31560,31560,31520,31525,40
5/1/2013,W 03:23:00,31530,31535,31520,31525,31
5/1/2013,W 03:24:00,31530,31530,31520,31520,20
5/1/2013,W 03:25:00,31530,31540,31530,31535,13
5/1/2013,W 03:26:00,31530,31530,31505,31505,69
5/1/2013,W 03:27:00,31510,31530,31495,31530,317
5/1/2013,W 03:28:00,31540,31540,31490,31510,133
5/1/2013,W 03:29:00,31515,31520,31490,31500,110
5/1/2013,W 03:30:00,31500,31500,31475,31490,112
5/1/2013,W 03:31:00,31495,31500,31480,31490,29
5/1/2013,W 03:32:00,31490,31490,31480,31480,41
5/1/2013,W 03:33:00,31485,31490,31480,31485,129
5/1/2013,W 03:34:00,31485,31485,31480,31485,9
5/1/2013,W 03:35:00,31485,31490,31480,31480,16
5/1/2013,W 03:36:00,31490,31490,31485,31490,16
5/1/2013,W 03:37:00,31490,31490,31485,31490,39
5/1/2013,W 03:38:00,31490,31490,31470,31475,60
5/1/2013,W 03:39:00,31475,31480,31475,31480,66
5/1/2013,W 03:40:00,31470,31480,31470,31480,11
5/1/2013,W 03:41:00,31465,31475,31465,31475,4
5/1/2013,W 03:42:00,31475,31480,31475,31475,7
5/1/2013,W 03:43:00,31475,31475,31455,31460,115
5/1/2013,W 03:44:00,31460,31465,31450,31460,52
5/1/2013,W 03:45:00,31460,31460,31455,31455,70
5/1/2013,W 03:46:00,31460,31460,31455,31455,7
5/1/2013,W 03:47:00,31460,31465,31455,31455,20
5/1/2013,W 03:48:00,31460,31460,31460,31460,3
5/1/2013,W 03:49:00,31455,31455,31400,31405,187
5/1/2013,W 03:50:00,31410,31410,31400,31400,58
5/1/2013,W 03:51:00,31395,31425,31390,31425,30
5/1/2013,W 03:52:00,31420,31420,31415,31415,17
5/1/2013,W 03:53:00,31420,31430,31420,31430,32
5/1/2013,W 03:54:00,31430,31435,31425,31425,37
5/1/2013,W 03:55:00,31430,31460,31430,31455,67
5/1/2013,W 03:56:00,31455,31470,31450,31465,64
5/1/2013,W 03:57:00,31465,31465,31455,31455,10
5/1/2013,W 03:58:00,31445,31450,31430,31430,35
5/1/2013,W 03:59:00,31435,31440,31430,31430,13
5/1/2013,W 04:00:00,31425,31455,31425,31455,22
5/1/2013,W 04:01:00,31450,31455,31435,31445,19
5/1/2013,W 04:02:00,31450,31480,31450,31475,33
5/1/2013,W 04:03:00,31470,31485,31450,31485,63
5/1/2013,W 04:04:00,31485,31495,31485,31495,77
5/1/2013,W 04:05:00,31485,31530,31485,31525,65
5/1/2013,W 04:06:00,31515,31520,31505,31510,14
5/1/2013,W 04:07:00,31505,31515,31505,31510,9
5/1/2013,W 04:08:00,31520,31530,31520,31520,27
5/1/2013,W 04:09:00,31520,31530,31520,31520,10
5/1/2013,W 04:10:00,31525,31525,31505,31515,8
5/1/2013,W 04:11:00,31510,31510,31485,31485,21
5/1/2013,W 04:12:00,31495,31520,31470,31520,49
5/1/2013,W 04:13:00,31510,31520,31505,31520,13
5/1/2013,W 04:14:00,31520,31520,31520,31520,1
5/1/2013,W 04:15:00,31525,31525,31515,31515,10
5/1/2013,W 04:16:00,31510,31515,31510,31510,5
5/1/2013,W 04:17:00,31515,31515,31515,31515,1
5/1/2013,W 04:18:00,31515,31530,31515,31530,23
5/1/2013,W 04:19:00,31525,31545,31525,31535,26
5/1/2013,W 04:20:00,31540,31540,31535,31540,15
5/1/2013,W 04:21:00,31545,31545,31540,31540,4
5/1/2013,W 04:22:00,31535,31535,31500,31500,30
5/1/2013,W 04:23:00,31510,31525,31510,31515,7
5/1/2013,W 04:24:00,31515,31520,31515,31520,5
5/1/2013,W 04:25:00,31510,31510,31500,31500,7
5/1/2013,W 04:26:00,31510,31535,31510,31535,34
5/1/2013,W 04:27:00,31525,31525,31495,31505,121
5/1/2013,W 04:28:00,31505,31510,31500,31510,14
5/1/2013,W 04:29:00,31515,31525,31515,31525,10
5/1/2013,W 04:30:00,31530,31540,31530,31530,10
5/1/2013,W 04:31:00,31535,31535,31520,31530,11
5/1/2013,W 04:32:00,31505,31525,31505,31525,9
5/1/2013,W 04:33:00,31515,31515,31515,31515,3
5/1/2013,W 04:34:00,31515,31515,31495,31500,11
5/1/2013,W 04:35:00,31500,31510,31500,31510,3
5/1/2013,W 04:36:00,31510,31520,31505,31510,19
5/1/2013,W 04:37:00,31525,31525,31505,31505,15
5/1/2013,W 04:38:00,31505,31505,31480,31490,27
5/1/2013,W 04:39:00,31495,31495,31485,31485,22
5/1/2013,W 04:40:00,31495,31500,31485,31485,8
5/1/2013,W 04:41:00,31485,31490,31475,31475,10
5/1/2013,W 04:42:00,31475,31480,31475,31480,14
5/1/2013,W 04:43:00,31480,31485,31480,31485,4
5/1/2013,W 04:44:00,31490,31525,31490,31525,25
5/1/2013,W 04:45:00,31530,31540,31500,31540,42
5/1/2013,W 04:46:00,31535,31540,31515,31515,4
5/1/2013,W 04:47:00,31530,31530,31530,31530,3
5/1/2013,W 04:48:00,31530,31535,31530,31535,6
5/1/2013,W 04:49:00,31535,31535,31535,31535,3
5/1/2013,W 04:50:00,31530,31530,31530,31530,2
5/1/2013,W 04:51:00,31535,31550,31530,31535,36
5/1/2013,W 04:52:00,31535,31545,31530,31545,17
5/1/2013,W 04:53:00,31530,31540,31530,31540,8
5/1/2013,W 04:55:00,31540,31540,31535,31535,2
5/1/2013,W 04:56:00,31530,31530,31530,31530,1
5/1/2013,W 04:57:00,31520,31520,31515,31515,16
5/1/2013,W 04:58:00,31520,31525,31515,31525,5
5/1/2013,W 04:59:00,31525,31525,31525,31525,2
5/1/2013,W 05:00:00,31530,31530,31530,31530,20
5/1/2013,W 05:01:00,31530,31530,31520,31525,35
5/1/2013,W 05:02:00,31520,31535,31520,31530,21
5/1/2013,W 05:03:00,31530,31550,31530,31540,50
5/1/2013,W 05:04:00,31545,31550,31545,31545,45
5/1/2013,W 05:05:00,31545,31545,31540,31540,48
5/1/2013,W 05:06:00,31540,31540,31540,31540,9
5/1/2013,W 05:07:00,31540,31545,31535,31540,15
5/1/2013,W 05:08:00,31540,31540,31540,31540,3
5/1/2013,W 05:09:00,31535,31540,31515,31515,39
5/1/2013,W 05:10:00,31525,31525,31520,31520,10
5/1/2013,W 05:11:00,31520,31525,31505,31510,8
5/1/2013,W 05:12:00,31510,31510,31485,31500,71
5/1/2013,W 05:13:00,31505,31520,31505,31520,20
5/1/2013,W 05:14:00,31520,31520,31505,31505,10
5/1/2013,W 05:15:00,31510,31510,31510,31510,5
5/1/2013,W 05:16:00,31515,31525,31515,31520,6
5/1/2013,W 05:17:00,31520,31520,31515,31520,4
5/1/2013,W 05:18:00,31520,31520,31515,31520,4
5/1/2013,W 05:19:00,31515,31520,31515,31515,19
5/1/2013,W 05:20:00,31515,31515,31505,31510,25
5/1/2013,W 05:21:00,31515,31515,31500,31500,10
5/1/2013,W 05:22:00,31510,31510,31505,31505,7
5/1/2013,W 05:23:00,31500,31500,31500,31500,13
5/1/2013,W 05:24:00,31500,31500,31455,31460,42
5/1/2013,W 05:25:00,31450,31450,31435,31435,26
5/1/2013,W 05:26:00,31430,31435,31400,31410,39
5/1/2013,W 05:27:00,31400,31425,31400,31425,45
5/1/2013,W 05:28:00,31430,31430,31410,31410,9
5/1/2013,W 05:29:00,31415,31425,31415,31425,22
5/1/2013,W 05:30:00,31420,31420,31420,31420,1
5/1/2013,W 05:31:00,31425,31425,31415,31420,5
5/1/2013,W 05:32:00,31425,31425,31425,31425,1
5/1/2013,W 05:33:00,31425,31425,31410,31420,26
5/1/2013,W 05:34:00,31420,31425,31415,31420,6
5/1/2013,W 05:36:00,31420,31430,31415,31430,52
5/1/2013,W 05:37:00,31430,31445,31430,31445,10
5/1/2013,W 05:38:00,31435,31440,31430,31440,7
5/1/2013,W 05:39:00,31435,31440,31435,31435,11
5/1/2013,W 05:40:00,31435,31435,31430,31430,5
5/1/2013,W 05:41:00,31425,31455,31425,31445,19
5/1/2013,W 05:42:00,31450,31450,31450,31450,6
5/1/2013,W 05:43:00,31455,31465,31445,31465,27
5/1/2013,W 05:44:00,31465,31465,31460,31460,11
5/1/2013,W 05:45:00,31465,31465,31465,31465,6
5/1/2013,W 05:46:00,31465,31480,31465,31480,14
5/1/2013,W 05:47:00,31480,31480,31480,31480,1
5/1/2013,W 05:48:00,31460,31460,31440,31440,20
5/1/2013,W 05:49:00,31435,31435,31425,31425,9
5/1/2013,W 05:50:00,31425,31435,31425,31435,5
5/1/2013,W 05:51:00,31430,31435,31430,31435,5
5/1/2013,W 05:52:00,31420,31420,31420,31420,3
5/1/2013,W 05:53:00,31410,31410,31410,31410,1
5/1/2013,W 05:54:00,31415,31415,31410,31410,2
5/1/2013,W 05:55:00,31415,31415,31400,31400,17
5/1/2013,W 05:56:00,31400,31410,31400,31410,24
5/1/2013,W 05:57:00,31410,31415,31410,31410,12
5/1/2013,W 05:58:00,31395,31395,31370,31370,64
5/1/2013,W 05:59:00,31370,31370,31340,31345,147
5/1/2013,W 06:00:00,31355,31360,31340,31355,45
5/1/2013,W 06:01:00,31360,31365,31340,31345,40
5/1/2013,W 06:02:00,31340,31345,31315,31325,107
5/1/2013,W 06:03:00,31325,31330,31305,31310,55
5/1/2013,W 06:04:00,31310,31315,31305,31315,73
5/1/2013,W 06:05:00,31320,31325,31320,31325,12
5/1/2013,W 06:06:00,31325,31335,31325,31325,37
5/1/2013,W 06:07:00,31335,31350,31335,31345,31
5/1/2013,W 06:08:00,31340,31355,31340,31355,17
5/1/2013,W 06:09:00,31355,31370,31355,31355,28
5/1/2013,W 06:10:00,31355,31380,31350,31350,96
5/1/2013,W 06:11:00,31365,31365,31360,31365,4
5/1/2013,W 06:12:00,31355,31365,31345,31350,20
5/1/2013,W 06:13:00,31355,31360,31350,31355,21
5/1/2013,W 06:14:00,31355,31355,31355,31355,11
5/1/2013,W 06:15:00,31350,31350,31340,31345,22
5/1/2013,W 06:16:00,31340,31340,31325,31325,14
5/1/2013,W 06:17:00,31325,31325,31310,31310,24
5/1/2013,W 06:18:00,31310,31320,31305,31320,25
5/1/2013,W 06:19:00,31315,31320,31310,31320,7
5/1/2013,W 06:20:00,31310,31320,31310,31310,20
5/1/2013,W 06:21:00,31310,31310,31285,31310,98
5/1/2013,W 06:22:00,31305,31310,31295,31295,25
5/1/2013,W 06:23:00,31300,31305,31295,31305,17
5/1/2013,W 06:24:00,31310,31310,31305,31310,8
5/1/2013,W 06:25:00,31310,31315,31305,31315,39
5/1/2013,W 06:26:00,31315,31315,31310,31310,10
5/1/2013,W 06:27:00,31310,31310,31310,31310,1
5/1/2013,W 06:28:00,31310,31315,31310,31315,7
5/1/2013,W 06:29:00,31310,31315,31310,31315,12
5/1/2013,W 06:30:00,31310,31310,31295,31295,38
5/1/2013,W 06:31:00,31290,31290,31270,31285,74
5/1/2013,W 06:32:00,31290,31295,31275,31285,15
5/1/2013,W 06:33:00,31290,31300,31280,31280,21
5/1/2013,W 06:34:00,31280,31290,31280,31285,3
5/1/2013,W 06:35:00,31280,31290,31280,31290,10
5/1/2013,W 06:36:00,31290,31295,31290,31295,4
5/1/2013,W 06:37:00,31310,31315,31300,31315,60
5/1/2013,W 06:38:00,31315,31315,31305,31315,39
5/1/2013,W 06:39:00,31310,31315,31295,31315,21
5/1/2013,W 06:40:00,31315,31315,31310,31310,11
5/1/2013,W 06:41:00,31305,31310,31305,31310,7
5/1/2013,W 06:42:00,31310,31310,31310,31310,4
5/1/2013,W 06:43:00,31315,31315,31305,31315,38
5/1/2013,W 06:44:00,31310,31315,31305,31315,78
5/1/2013,W 06:45:00,31315,31330,31305,31330,99
5/1/2013,W 06:46:00,31325,31330,31320,31325,10
5/1/2013,W 06:47:00,31320,31325,31320,31325,6
5/1/2013,W 06:48:00,31325,31325,31310,31315,69
5/1/2013,W 06:49:00,31325,31335,31310,31310,43
5/1/2013,W 06:50:00,31305,31315,31295,31315,19
5/1/2013,W 06:51:00,31315,31315,31300,31300,27
5/1/2013,W 06:52:00,31300,31300,31290,31295,12
5/1/2013,W 06:53:00,31290,31295,31280,31295,50
5/1/2013,W 06:54:00,31285,31290,31285,31290,2
5/1/2013,W 06:55:00,31295,31295,31265,31275,37
5/1/2013,W 06:56:00,31270,31275,31260,31265,40
5/1/2013,W 06:57:00,31255,31260,31230,31235,69
5/1/2013,W 06:58:00,31235,31245,31225,31245,31
5/1/2013,W 06:59:00,31240,31280,31230,31275,43
5/1/2013,W 07:00:00,31280,31300,31280,31285,22
5/1/2013,W 07:01:00,31285,31285,31270,31285,21
5/1/2013,W 07:02:00,31285,31290,31270,31280,17
5/1/2013,W 07:03:00,31285,31300,31285,31300,6
5/1/2013,W 07:04:00,31300,31300,31295,31295,14
5/1/2013,W 07:05:00,31305,31325,31305,31320,42
5/1/2013,W 07:06:00,31320,31335,31305,31310,65
5/1/2013,W 07:07:00,31305,31320,31305,31320,34
5/1/2013,W 07:08:00,31320,31320,31320,31320,2
5/1/2013,W 07:09:00,31315,31315,31295,31315,27
5/1/2013,W 07:10:00,31310,31310,31300,31305,59
5/1/2013,W 07:11:00,31300,31345,31300,31340,41
5/1/2013,W 07:12:00,31345,31345,31300,31325,69
5/1/2013,W 07:13:00,31320,31390,31320,31350,162
5/1/2013,W 07:14:00,31345,31345,31325,31335,85
5/1/2013,W 07:15:00,31330,31330,31310,31320,28
5/1/2013,W 07:16:00,31320,31330,31305,31305,41
5/1/2013,W 07:17:00,31310,31340,31310,31340,23
5/1/2013,W 07:18:00,31345,31345,31330,31330,41
5/1/2013,W 07:19:00,31320,31320,31305,31305,15
5/1/2013,W 07:20:00,31305,31335,31305,31315,64
5/1/2013,W 07:21:00,31315,31325,31300,31315,43
5/1/2013,W 07:22:00,31315,31315,31310,31315,7
5/1/2013,W 07:23:00,31320,31335,31310,31335,13
5/1/2013,W 07:24:00,31325,31325,31315,31315,28
5/1/2013,W 07:25:00,31320,31320,31295,31300,36
5/1/2013,W 07:26:00,31305,31335,31305,31330,19
5/1/2013,W 07:27:00,31325,31330,31315,31325,20
5/1/2013,W 07:28:00,31325,31325,31310,31310,16
5/1/2013,W 07:29:00,31315,31330,31310,31320,30
5/1/2013,W 07:30:00,31325,31325,31310,31320,28
5/1/2013,W 07:31:00,31315,31315,31285,31285,87
5/1/2013,W 07:32:00,31285,31300,31255,31280,100
5/1/2013,W 07:33:00,31280,31285,31275,31280,33
5/1/2013,W 07:34:00,31275,31275,31260,31275,34
5/1/2013,W 07:35:00,31275,31290,31270,31285,82
5/1/2013,W 07:36:00,31290,31290,31240,31240,186
5/1/2013,W 07:37:00,31240,31245,31220,31220,157
5/1/2013,W 07:38:00,31220,31250,31215,31250,26
5/1/2013,W 07:39:00,31240,31250,31240,31245,11
5/1/2013,W 07:40:00,31250,31275,31245,31275,76
5/1/2013,W 07:41:00,31270,31270,31250,31260,28
5/1/2013,W 07:42:00,31265,31270,31265,31265,18
5/1/2013,W 07:43:00,31265,31270,31255,31270,25
5/1/2013,W 07:44:00,31270,31270,31245,31255,50
5/1/2013,W 07:45:00,31255,31265,31250,31265,35
5/1/2013,W 07:46:00,31265,31280,31260,31280,11
5/1/2013,W 07:47:00,31280,31280,31250,31265,54
5/1/2013,W 07:48:00,31260,31270,31260,31270,11
5/1/2013,W 07:49:00,31275,31275,31270,31270,5
5/1/2013,W 07:50:00,31275,31285,31270,31275,48
5/1/2013,W 07:51:00,31285,31290,31275,31275,24
5/1/2013,W 07:52:00,31285,31305,31285,31285,30
5/1/2013,W 07:53:00,31285,31295,31275,31275,45
5/1/2013,W 07:54:00,31280,31280,31270,31270,27
5/1/2013,W 07:55:00,31265,31275,31255,31275,14
5/1/2013,W 07:56:00,31285,31295,31285,31290,14
5/1/2013,W 07:57:00,31295,31315,31295,31310,20
5/1/2013,W 07:58:00,31305,31305,31300,31300,16
5/1/2013,W 07:59:00,31305,31310,31300,31305,15
5/1/2013,W 08:00:00,31310,31310,31305,31310,7
5/1/2013,W 08:01:00,31310,31325,31300,31300,36
5/1/2013,W 08:02:00,31300,31310,31285,31295,81
5/1/2013,W 08:03:00,31295,31310,31295,31300,67
5/1/2013,W 08:04:00,31300,31305,31275,31280,59
5/1/2013,W 08:05:00,31280,31285,31275,31275,53
5/1/2013,W 08:06:00,31275,31280,31275,31275,69
5/1/2013,W 08:07:00,31275,31275,31255,31255,60
5/1/2013,W 08:08:00,31255,31260,31255,31260,42
5/1/2013,W 08:09:00,31260,31260,31250,31260,35
5/1/2013,W 08:10:00,31255,31280,31250,31275,222
5/1/2013,W 08:11:00,31280,31340,31270,31320,414
5/1/2013,W 08:12:00,31320,31350,31290,31340,203
5/1/2013,W 08:13:00,31340,31350,31325,31335,142
5/1/2013,W 08:14:00,31350,31350,31305,31320,149
5/1/2013,W 08:15:00,31320,31360,31305,31320,231
5/1/2013,W 08:16:00,31315,31380,31305,31350,215
5/1/2013,W 08:17:00,31355,31365,31345,31350,87
5/1/2013,W 08:18:00,31350,31355,31320,31325,138
5/1/2013,W 08:19:00,31330,31335,31315,31330,104
5/1/2013,W 08:20:00,31330,31365,31330,31365,114
5/1/2013,W 08:21:00,31360,31370,31340,31340,92
5/1/2013,W 08:22:00,31335,31345,31320,31320,141
5/1/2013,W 08:23:00,31325,31325,31300,31310,95
5/1/2013,W 08:24:00,31310,31320,31310,31315,51
5/1/2013,W 08:25:00,31310,31310,31305,31310,22
5/1/2013,W 08:26:00,31310,31310,31295,31305,46
5/1/2013,W 08:27:00,31305,31320,31295,31320,72
5/1/2013,W 08:28:00,31330,31340,31320,31340,61
5/1/2013,W 08:29:00,31345,31350,31335,31335,33
5/1/2013,W 08:30:00,31335,31345,31325,31325,29
5/1/2013,W 08:31:00,31325,31345,31320,31345,97
5/1/2013,W 08:32:00,31350,31365,31345,31365,65
5/1/2013,W 08:33:00,31370,31370,31345,31345,37
5/1/2013,W 08:34:00,31340,31345,31330,31335,38
5/1/2013,W 08:35:00,31335,31340,31330,31330,35
5/1/2013,W 08:36:00,31330,31345,31330,31335,35
5/1/2013,W 08:37:00,31330,31330,31315,31330,53
5/1/2013,W 08:38:00,31335,31375,31335,31365,81
5/1/2013,W 08:39:00,31365,31370,31360,31360,41
5/1/2013,W 08:40:00,31360,31370,31350,31355,136
5/1/2013,W 08:41:00,31355,31365,31350,31350,46
5/1/2013,W 08:42:00,31350,31360,31350,31355,37
5/1/2013,W 08:43:00,31355,31355,31335,31335,71
5/1/2013,W 08:44:00,31335,31335,31325,31325,30
5/1/2013,W 08:45:00,31325,31325,31310,31325,58
5/1/2013,W 08:46:00,31325,31325,31310,31325,79
5/1/2013,W 08:47:00,31325,31330,31320,31330,25
5/1/2013,W 08:48:00,31330,31330,31320,31320,21
5/1/2013,W 08:49:00,31320,31320,31300,31310,104
5/1/2013,W 08:50:00,31310,31310,31290,31290,85
5/1/2013,W 08:51:00,31290,31305,31280,31285,154
5/1/2013,W 08:52:00,31280,31280,31210,31230,535
5/1/2013,W 08:53:00,31235,31245,31170,31180,426
5/1/2013,W 08:54:00,31180,31180,31140,31150,358
5/1/2013,W 08:55:00,31155,31170,31135,31165,127
5/1/2013,W 08:56:00,31165,31190,31155,31160,305
5/1/2013,W 08:57:00,31160,31160,31100,31100,273
5/1/2013,W 08:58:00,31105,31110,31085,31085,237
5/1/2013,W 08:59:00,31085,31110,31080,31110,224
5/1/2013,W 09:00:00,31110,31130,31105,31120,182
5/1/2013,W 09:01:00,31115,31135,31100,31120,97
5/1/2013,W 09:02:00,31120,31140,31120,31120,73
5/1/2013,W 09:03:00,31120,31130,31120,31130,42
5/1/2013,W 09:04:00,31130,31140,31125,31135,79
5/1/2013,W 09:05:00,31135,31140,31130,31135,68
5/1/2013,W 09:06:00,31130,31140,31110,31110,166
5/1/2013,W 09:07:00,31105,31120,31085,31090,308
5/1/2013,W 09:08:00,31090,31095,31085,31085,98
5/1/2013,W 09:09:00,31085,31095,31080,31085,201
5/1/2013,W 09:10:00,31085,31095,30930,30960,2637
5/1/2013,W 09:11:00,30965,30990,30940,30970,527
5/1/2013,W 09:12:00,30975,30975,30885,30890,652
5/1/2013,W 09:13:00,30885,30920,30880,30895,494
5/1/2013,W 09:14:00,30895,30930,30895,30920,145
5/1/2013,W 09:15:00,30915,30935,30910,30930,104
5/1/2013,W 09:16:00,30930,30930,30900,30900,154
5/1/2013,W 09:17:00,30905,30910,30835,30850,573
5/1/2013,W 09:18:00,30850,30880,30825,30865,491
5/1/2013,W 09:19:00,30865,30880,30845,30875,172
5/1/2013,W 09:20:00,30880,30895,30855,30860,160
5/1/2013,W 09:21:00,30860,30870,30835,30840,217
5/1/2013,W 09:22:00,30840,30865,30840,30855,88
5/1/2013,W 09:23:00,30850,30860,30840,30855,69
5/1/2013,W 09:24:00,30860,30870,30850,30860,151
5/1/2013,W 09:25:00,30855,30855,30825,30855,151
5/1/2013,W 09:26:00,30855,30870,30855,30865,107
5/1/2013,W 09:27:00,30860,30885,30860,30885,110
5/1/2013,W 09:28:00,30880,30905,30880,30900,148
5/1/2013,W 09:29:00,30895,30900,30830,30850,161
5/1/2013,W 09:30:00,30850,30855,30765,30765,553
5/1/2013,W 09:31:00,30770,30795,30755,30765,600
5/1/2013,W 09:32:00,30765,30780,30740,30750,171
5/1/2013,W 09:33:00,30740,30765,30720,30765,272
5/1/2013,W 09:34:00,30775,30805,30765,30775,278
5/1/2013,W 09:35:00,30775,30785,30765,30770,63
5/1/2013,W 09:36:00,30765,30790,30745,30760,296
5/1/2013,W 09:37:00,30760,30760,30740,30750,104
5/1/2013,W 09:38:00,30755,30800,30755,30800,135
5/1/2013,W 09:39:00,30800,30820,30795,30805,156
5/1/2013,W 09:40:00,30795,30810,30780,30795,188
5/1/2013,W 09:41:00,30800,30830,30800,30810,176
5/1/2013,W 09:42:00,30810,30825,30790,30825,98
5/1/2013,W 09:43:00,30820,30830,30790,30810,142
5/1/2013,W 09:44:00,30815,30835,30815,30835,53
5/1/2013,W 09:45:00,30835,30835,30790,30800,135
5/1/2013,W 09:46:00,30800,30815,30795,30805,80
5/1/2013,W 09:47:00,30810,30815,30800,30810,96
5/1/2013,W 09:48:00,30820,30830,30810,30820,106
5/1/2013,W 09:49:00,30810,30815,30770,30780,103
5/1/2013,W 09:50:00,30785,30795,30780,30790,108
5/1/2013,W 09:51:00,30795,30825,30785,30810,115
5/1/2013,W 09:52:00,30810,30825,30795,30805,308
5/1/2013,W 09:53:00,30810,30810,30790,30790,331
5/1/2013,W 09:54:00,30795,30810,30795,30800,46
5/1/2013,W 09:55:00,30800,30825,30800,30825,92
5/1/2013,W 09:56:00,30820,30835,30810,30815,177
5/1/2013,W 09:57:00,30810,30835,30810,30820,39
5/1/2013,W 09:58:00,30825,30845,30805,30835,220
5/1/2013,W 09:59:00,30830,30835,30825,30825,31
5/1/2013,W 10:00:00,30830,30850,30820,30820,111
5/1/2013,W 10:01:00,30820,30850,30820,30830,65
5/1/2013,W 10:02:00,30840,30880,30840,30870,200
5/1/2013,W 10:03:00,30880,30895,30875,30885,161
5/1/2013,W 10:04:00,30875,30905,30875,30895,161
5/1/2013,W 10:05:00,30900,30915,30870,30885,235
5/1/2013,W 10:06:00,30885,30890,30835,30840,125
5/1/2013,W 10:07:00,30835,30850,30820,30845,76
5/1/2013,W 10:08:00,30840,30845,30825,30835,105
5/1/2013,W 10:09:00,30830,30840,30820,30840,47
5/1/2013,W 10:10:00,30840,30865,30840,30855,88
5/1/2013,W 10:11:00,30850,30865,30850,30860,241
5/1/2013,W 10:12:00,30855,30910,30855,30900,244
5/1/2013,W 10:13:00,30900,30900,30880,30890,77
5/1/2013,W 10:14:00,30895,30905,30880,30895,73
5/1/2013,W 10:15:00,30890,30890,30870,30870,84
5/1/2013,W 10:16:00,30870,30895,30870,30885,85
5/1/2013,W 10:17:00,30885,30885,30865,30885,68
5/1/2013,W 10:18:00,30885,30890,30870,30880,105
5/1/2013,W 10:19:00,30875,30875,30840,30845,130
5/1/2013,W 10:20:00,30850,30850,30815,30835,127
5/1/2013,W 10:21:00,30830,30845,30825,30845,55
5/1/2013,W 10:22:00,30845,30860,30840,30860,84
5/1/2013,W 10:23:00,30860,30860,30850,30855,70
5/1/2013,W 10:24:00,30855,30885,30855,30865,173
5/1/2013,W 10:25:00,30860,30870,30835,30870,119
5/1/2013,W 10:26:00,30870,30880,30860,30880,85
5/1/2013,W 10:27:00,30875,30915,30875,30905,107
5/1/2013,W 10:28:00,30910,30910,30895,30900,61
5/1/2013,W 10:29:00,30900,30940,30900,30935,229
5/1/2013,W 10:30:00,30935,30945,30910,30910,126
5/1/2013,W 10:31:00,30905,30905,30890,30900,102
5/1/2013,W 10:32:00,30900,30910,30880,30885,138
5/1/2013,W 10:33:00,30885,30885,30855,30870,143
5/1/2013,W 10:34:00,30870,30880,30850,30865,83
5/1/2013,W 10:35:00,30865,30885,30865,30875,48
5/1/2013,W 10:36:00,30870,30870,30855,30865,101
5/1/2013,W 10:37:00,30865,30890,30865,30880,71
5/1/2013,W 10:38:00,30870,30875,30855,30865,59
5/1/2013,W 10:39:00,30865,30900,30865,30900,46
5/1/2013,W 10:40:00,30900,30905,30865,30875,70
5/1/2013,W 10:41:00,30875,30875,30850,30865,71
5/1/2013,W 10:42:00,30865,30870,30850,30850,56
5/1/2013,W 10:43:00,30855,30860,30815,30825,105
5/1/2013,W 10:44:00,30820,30845,30815,30830,45
5/1/2013,W 10:45:00,30835,30835,30810,30820,130
5/1/2013,W 10:46:00,30815,30820,30790,30805,130
5/1/2013,W 10:47:00,30805,30805,30790,30800,75
5/1/2013,W 10:48:00,30805,30825,30805,30820,78
5/1/2013,W 10:49:00,30820,30850,30820,30835,347
5/1/2013,W 10:50:00,30835,30850,30820,30845,185
5/1/2013,W 10:51:00,30845,30845,30825,30830,45
5/1/2013,W 10:52:00,30835,30875,30830,30855,155
5/1/2013,W 10:53:00,30860,30865,30850,30855,73
5/1/2013,W 10:54:00,30855,30875,30855,30870,57
5/1/2013,W 10:55:00,30870,30875,30855,30875,152
5/1/2013,W 10:56:00,30870,30870,30860,30860,76
5/1/2013,W 10:57:00,30860,30865,30855,30860,59
5/1/2013,W 10:58:00,30860,30870,30860,30865,46
5/1/2013,W 10:59:00,30860,30865,30855,30860,36
5/1/2013,W 11:00:00,30860,30875,30860,30865,34
5/1/2013,W 11:01:00,30865,30870,30860,30865,30
5/1/2013,W 11:02:00,30865,30880,30865,30880,41
5/1/2013,W 11:03:00,30880,30880,30865,30865,61
5/1/2013,W 11:04:00,30860,30875,30855,30870,61
5/1/2013,W 11:05:00,30870,30880,30870,30880,26
5/1/2013,W 11:06:00,30880,30905,30875,30905,186
5/1/2013,W 11:07:00,30900,30935,30900,30930,160
5/1/2013,W 11:08:00,30930,30930,30900,30910,79
5/1/2013,W 11:09:00,30910,30910,30880,30885,55
5/1/2013,W 11:10:00,30885,30895,30885,30890,70
5/1/2013,W 11:11:00,30885,30895,30880,30880,81
5/1/2013,W 11:12:00,30880,30890,30840,30840,93
5/1/2013,W 11:13:00,30845,30850,30830,30830,85
5/1/2013,W 11:14:00,30830,30840,30810,30840,106
5/1/2013,W 11:15:00,30840,30850,30830,30845,60
5/1/2013,W 11:16:00,30845,30850,30825,30830,87
5/1/2013,W 11:17:00,30830,30840,30810,30825,67
5/1/2013,W 11:18:00,30825,30825,30805,30820,154
5/1/2013,W 11:19:00,30815,30830,30810,30810,42
5/1/2013,W 11:20:00,30815,30820,30795,30795,124
5/1/2013,W 11:21:00,30800,30815,30800,30810,97
5/1/2013,W 11:22:00,30810,30840,30810,30840,71
5/1/2013,W 11:23:00,30840,30840,30830,30840,39
5/1/2013,W 11:24:00,30840,30860,30840,30855,43
5/1/2013,W 11:25:00,30840,30840,30830,30830,34
5/1/2013,W 11:26:00,30830,30845,30830,30835,56
5/1/2013,W 11:27:00,30840,30875,30840,30875,30
5/1/2013,W 11:28:00,30875,30875,30845,30865,70
5/1/2013,W 11:29:00,30865,30865,30855,30865,32
5/1/2013,W 11:30:00,30865,30870,30860,30860,34
5/1/2013,W 11:31:00,30855,30880,30855,30880,43
5/1/2013,W 11:32:00,30880,30880,30850,30850,75
5/1/2013,W 11:33:00,30850,30850,30840,30845,33
5/1/2013,W 11:34:00,30840,30860,30840,30860,25
5/1/2013,W 11:35:00,30865,30865,30845,30845,49
5/1/2013,W 11:36:00,30845,30865,30845,30865,38
5/1/2013,W 11:37:00,30860,30870,30845,30845,58
5/1/2013,W 11:38:00,30845,30865,30845,30860,56
5/1/2013,W 11:39:00,30865,30865,30825,30825,100
5/1/2013,W 11:40:00,30830,30830,30810,30810,38
5/1/2013,W 11:41:00,30805,30805,30790,30795,86
5/1/2013,W 11:42:00,30800,30820,30800,30815,154
5/1/2013,W 11:43:00,30815,30815,30790,30805,67
5/1/2013,W 11:44:00,30805,30820,30805,30815,45
5/1/2013,W 11:45:00,30810,30810,30800,30800,26
5/1/2013,W 11:46:00,30800,30800,30785,30785,53
5/1/2013,W 11:47:00,30790,30805,30765,30765,177
5/1/2013,W 11:48:00,30765,30780,30760,30770,96
5/1/2013,W 11:49:00,30770,30785,30765,30780,87
5/1/2013,W 11:50:00,30780,30800,30780,30790,34
5/1/2013,W 11:51:00,30800,30805,30770,30770,135
5/1/2013,W 11:52:00,30765,30775,30730,30740,235
5/1/2013,W 11:53:00,30745,30755,30695,30720,419
5/1/2013,W 11:54:00,30730,30775,30725,30765,180
5/1/2013,W 11:55:00,30770,30800,30770,30785,250
5/1/2013,W 11:56:00,30785,30785,30750,30760,153
5/1/2013,W 11:57:00,30755,30765,30755,30760,46
5/1/2013,W 11:58:00,30755,30775,30745,30765,75
5/1/2013,W 11:59:00,30760,30765,30745,30750,69
5/1/2013,U 12:00:00,30750,30760,30745,30745,56
5/1/2013,U 12:01:00,30750,30765,30745,30745,87
5/1/2013,U 12:02:00,30745,30750,30730,30745,66
5/1/2013,U 12:03:00,30740,30770,30740,30760,161
5/1/2013,U 12:04:00,30755,30775,30755,30770,196
5/1/2013,U 12:05:00,30765,30780,30765,30780,62
5/1/2013,U 12:06:00,30780,30780,30765,30765,52
5/1/2013,U 12:07:00,30765,30790,30760,30790,75
5/1/2013,U 12:08:00,30785,30800,30780,30790,71
5/1/2013,U 12:09:00,30790,30805,30785,30805,30
5/1/2013,U 12:10:00,30800,30800,30785,30790,31
5/1/2013,U 12:11:00,30785,30800,30780,30790,37
5/1/2013,U 12:12:00,30795,30795,30770,30770,46
5/1/2013,U 12:13:00,30775,30780,30770,30770,28
5/1/2013,U 12:14:00,30770,30775,30760,30770,44
5/1/2013,U 12:15:00,30770,30780,30760,30770,33
5/1/2013,U 12:16:00,30765,30795,30765,30795,37
5/1/2013,U 12:17:00,30800,30815,30795,30815,119
5/1/2013,U 12:18:00,30820,30820,30800,30800,51
5/1/2013,U 12:19:00,30810,30810,30800,30805,35
5/1/2013,U 12:20:00,30800,30800,30770,30790,111
5/1/2013,U 12:21:00,30790,30800,30785,30800,48
5/1/2013,U 12:22:00,30785,30795,30770,30795,51
5/1/2013,U 12:23:00,30780,30785,30775,30785,26
5/1/2013,U 12:24:00,30790,30810,30790,30810,18
5/1/2013,U 12:25:00,30810,30840,30810,30840,76
5/1/2013,U 12:26:00,30835,30840,30820,30820,45
5/1/2013,U 12:27:00,30820,30820,30805,30805,16
5/1/2013,U 12:28:00,30810,30815,30805,30805,14
5/1/2013,U 12:29:00,30810,30810,30790,30800,20
5/1/2013,U 12:30:00,30795,30835,30795,30820,98
5/1/2013,U 12:31:00,30825,30830,30815,30825,31
5/1/2013,U 12:32:00,30825,30835,30815,30825,26
5/1/2013,U 12:33:00,30830,30835,30825,30830,15
5/1/2013,U 12:34:00,30830,30835,30820,30820,13
5/1/2013,U 12:35:00,30815,30825,30810,30825,11
5/1/2013,U 12:36:00,30825,30835,30815,30820,55
5/1/2013,U 12:37:00,30820,30835,30820,30825,72
5/1/2013,U 12:38:00,30825,30825,30815,30825,25
5/1/2013,U 12:39:00,30825,30825,30815,30815,42
5/1/2013,U 12:40:00,30810,30810,30800,30800,38
5/1/2013,U 12:41:00,30795,30805,30795,30800,124
5/1/2013,U 12:42:00,30800,30810,30800,30805,53
5/1/2013,U 12:43:00,30810,30825,30810,30825,19
5/1/2013,U 12:44:00,30830,30835,30820,30820,34
5/1/2013,U 12:45:00,30815,30825,30815,30820,39
5/1/2013,U 12:46:00,30820,30835,30820,30830,41
5/1/2013,U 12:47:00,30830,30850,30830,30840,72
5/1/2013,U 12:48:00,30840,30840,30830,30830,17
5/1/2013,U 12:49:00,30830,30830,30815,30825,40
5/1/2013,U 12:50:00,30825,30835,30825,30830,30
5/1/2013,U 12:51:00,30825,30825,30825,30825,5
5/1/2013,U 12:52:00,30825,30830,30820,30825,29
5/1/2013,U 12:53:00,30830,30840,30830,30835,24
5/1/2013,U 12:54:00,30830,30840,30825,30830,57
5/1/2013,U 12:55:00,30830,30830,30825,30830,38
5/1/2013,U 12:56:00,30830,30835,30825,30830,51
5/1/2013,U 12:57:00,30835,30835,30825,30825,24
5/1/2013,U 12:58:00,30825,30840,30820,30830,179
5/1/2013,U 12:59:00,30835,30835,30810,30815,127
5/1/2013,U 01:00:00,30820,30820,30780,30795,721
5/1/2013,U 01:01:00,30795,30800,30795,30800,156
5/1/2013,U 01:02:00,30800,30800,30785,30785,120
5/1/2013,U 01:03:00,30785,30790,30770,30775,71
5/1/2013,U 01:04:00,30775,30795,30765,30765,85
5/1/2013,U 01:05:00,30770,30775,30760,30765,42
5/1/2013,U 01:06:00,30770,30770,30765,30765,27
5/1/2013,U 01:07:00,30760,30765,30760,30760,21
5/1/2013,U 01:08:00,30765,30765,30755,30755,48
5/1/2013,U 01:09:00,30765,30770,30765,30765,71
5/1/2013,U 01:10:00,30765,30765,30750,30750,35
5/1/2013,U 01:11:00,30755,30760,30745,30760,113
5/1/2013,U 01:12:00,30750,30760,30745,30760,17
5/1/2013,U 01:13:00,30760,30765,30760,30765,48
5/1/2013,U 01:14:00,30765,30775,30765,30775,13
5/1/2013,U 01:15:00,30765,30770,30765,30770,17
5/1/2013,U 01:16:00,30765,30770,30755,30765,148
5/1/2013,U 01:17:00,30760,30760,30745,30750,65
5/1/2013,U 01:18:00,30750,30750,30735,30735,46
5/1/2013,U 01:19:00,30745,30745,30740,30745,22
5/1/2013,U 01:20:00,30745,30745,30735,30740,21
5/1/2013,U 01:21:00,30740,30745,30740,30745,42
5/1/2013,U 01:22:00,30740,30740,30735,30735,44
5/1/2013,U 01:23:00,30735,30750,30730,30750,124
5/1/2013,U 01:24:00,30740,30760,30740,30740,44
5/1/2013,U 01:25:00,30745,30755,30745,30745,22
5/1/2013,U 01:26:00,30750,30750,30750,30750,7
5/1/2013,U 01:27:00,30745,30755,30745,30755,13
5/1/2013,U 01:28:00,30745,30760,30745,30760,22
5/1/2013,U 01:29:00,30760,30765,30750,30755,20
5/1/2013,U 01:30:00,30760,30760,30745,30745,13
5/1/2013,U 01:31:00,30750,30780,30750,30765,30
5/1/2013,U 01:32:00,30765,30775,30760,30770,21
5/1/2013,U 01:33:00,30770,30775,30770,30770,6
5/1/2013,U 01:34:00,30770,30785,30765,30770,149
5/1/2013,U 01:35:00,30775,30800,30770,30800,212
5/1/2013,U 01:36:00,30800,30810,30790,30805,258
5/1/2013,U 01:37:00,30805,30820,30800,30805,134
5/1/2013,U 01:38:00,30815,30815,30805,30805,30
5/1/2013,U 01:39:00,30805,30820,30805,30810,55
5/1/2013,U 01:40:00,30805,30810,30795,30805,21
5/1/2013,U 01:41:00,30805,30805,30790,30790,36
5/1/2013,U 01:42:00,30790,30795,30780,30790,65
5/1/2013,U 01:43:00,30790,30795,30790,30795,22
5/1/2013,U 01:44:00,30795,30805,30790,30805,28
5/1/2013,U 01:45:00,30795,30810,30795,30795,27
5/1/2013,U 01:46:00,30790,30790,30780,30785,17
5/1/2013,U 01:47:00,30785,30785,30770,30775,35
5/1/2013,U 01:48:00,30775,30775,30770,30775,15
5/1/2013,U 01:49:00,30775,30785,30775,30780,6
5/1/2013,U 01:50:00,30785,30795,30770,30770,15
5/1/2013,U 01:51:00,30780,30780,30775,30775,49
5/1/2013,U 01:52:00,30775,30785,30775,30780,36
5/1/2013,U 01:53:00,30770,30775,30765,30770,51
5/1/2013,U 01:54:00,30770,30780,30760,30760,104
5/1/2013,U 01:55:00,30765,30770,30755,30765,142
5/1/2013,U 01:56:00,30770,30775,30765,30770,29
5/1/2013,U 01:57:00,30765,30765,30760,30760,20
5/1/2013,U 01:58:00,30765,30765,30760,30765,38
5/1/2013,U 01:59:00,30765,30775,30765,30775,18
5/1/2013,U 02:00:00,30775,30795,30765,30765,17
5/1/2013,U 02:01:00,30795,30860,30795,30815,52
5/1/2013,U 02:02:00,30815,30830,30770,30780,67
5/1/2013,U 02:03:00,30785,30835,30780,30835,53
5/1/2013,U 02:04:00,30830,30850,30820,30825,65
5/1/2013,U 02:05:00,30815,30835,30780,30780,179
5/1/2013,U 02:06:00,30785,30800,30770,30775,142
5/1/2013,U 02:07:00,30780,30785,30780,30785,4
5/1/2013,U 02:08:00,30785,30815,30780,30810,15
5/1/2013,U 02:09:00,30810,30830,30810,30830,23
5/1/2013,U 02:10:00,30830,30830,30810,30825,68
5/1/2013,U 02:11:00,30820,30825,30805,30820,45
5/1/2013,U 02:12:00,30825,30830,30795,30800,29
5/1/2013,U 02:13:00,30795,30815,30790,30805,24
5/1/2013,U 02:14:00,30815,30825,30815,30820,25
5/1/2013,U 02:15:00,30815,30815,30805,30810,8
5/1/2013,U 02:16:00,30805,30820,30805,30805,8
5/1/2013,U 02:17:00,30810,30820,30810,30810,30
5/1/2013,U 02:18:00,30805,30815,30795,30800,54
5/1/2013,U 02:19:00,30795,30795,30795,30795,4
5/1/2013,U 02:20:00,30800,30815,30800,30810,39
5/1/2013,U 02:21:00,30820,30830,30815,30815,25
5/1/2013,U 02:22:00,30815,30815,30815,30815,2
5/1/2013,U 02:23:00,30815,30825,30815,30815,40
5/1/2013,U 02:24:00,30820,30825,30810,30810,28
5/1/2013,U 02:25:00,30805,30805,30795,30795,18
5/1/2013,U 02:26:00,30800,30805,30800,30805,8
5/1/2013,U 02:27:00,30805,30805,30795,30795,17
5/1/2013,U 02:28:00,30805,30805,30800,30800,3
5/1/2013,U 02:29:00,30800,30800,30790,30790,26
5/1/2013,U 02:30:00,30795,30795,30790,30790,7
5/1/2013,U 02:31:00,30790,30790,30780,30780,30
5/1/2013,U 02:32:00,30785,30785,30765,30770,54
5/1/2013,U 02:33:00,30770,30785,30765,30770,20
5/1/2013,U 02:34:00,30770,30775,30770,30775,6
5/1/2013,U 02:35:00,30780,30790,30780,30785,12
5/1/2013,U 02:36:00,30785,30785,30780,30780,8
5/1/2013,U 02:37:00,30780,30785,30780,30785,4
5/1/2013,U 02:38:00,30785,30790,30780,30785,19
5/1/2013,U 02:39:00,30790,30800,30780,30800,54
5/1/2013,U 02:40:00,30795,30795,30790,30795,4
5/1/2013,U 02:41:00,30790,30795,30785,30785,4
5/1/2013,U 02:42:00,30795,30795,30795,30795,5
5/1/2013,U 02:43:00,30790,30790,30790,30790,6
5/1/2013,U 02:45:00,30790,30795,30790,30795,17
5/1/2013,U 02:47:00,30790,30790,30785,30790,25
5/1/2013,U 02:48:00,30795,30800,30795,30800,17
5/1/2013,U 02:49:00,30805,30805,30800,30805,22
5/1/2013,U 02:50:00,30810,30825,30810,30820,83
5/1/2013,U 02:51:00,30815,30815,30810,30810,7
5/1/2013,U 02:52:00,30810,30820,30810,30810,10
5/1/2013,U 02:53:00,30810,30815,30810,30815,21
5/1/2013,U 02:54:00,30810,30815,30810,30815,2
5/1/2013,U 02:55:00,30805,30815,30805,30815,7
5/1/2013,U 02:56:00,30820,30820,30815,30815,6
5/1/2013,U 02:57:00,30810,30815,30810,30815,22
5/1/2013,U 02:58:00,30805,30805,30805,30805,8
5/1/2013,U 02:59:00,30805,30805,30805,30805,3
5/1/2013,U 03:00:00,30805,30805,30805,30805,6
5/1/2013,U 03:01:00,30810,30815,30795,30795,21
5/1/2013,U 03:02:00,30785,30785,30785,30785,7
5/1/2013,U 03:03:00,30800,30800,30800,30800,2
5/1/2013,U 03:04:00,30795,30800,30795,30800,7
5/1/2013,U 03:06:00,30800,30800,30785,30785,8
5/1/2013,U 03:07:00,30790,30790,30785,30785,6
5/1/2013,U 03:08:00,30795,30795,30795,30795,1
5/1/2013,U 03:09:00,30790,30790,30790,30790,2
5/1/2013,U 03:10:00,30790,30790,30790,30790,11
5/1/2013,U 03:11:00,30785,30785,30745,30765,68
5/1/2013,U 03:12:00,30765,30775,30765,30775,6
5/1/2013,U 03:14:00,30770,30770,30760,30760,15
5/1/2013,U 03:15:00,30750,30760,30750,30755,7
5/1/2013,U 03:16:00,30755,30755,30755,30755,9
5/1/2013,U 03:17:00,30760,30760,30760,30760,1
5/1/2013,U 03:18:00,30760,30760,30755,30760,27
5/1/2013,U 03:19:00,30755,30755,30745,30750,24
5/1/2013,U 03:21:00,30760,30760,30760,30760,3
5/1/2013,U 03:22:00,30755,30760,30745,30760,21
5/1/2013,U 03:23:00,30750,30760,30750,30755,6
5/1/2013,U 03:24:00,30760,30760,30760,30760,2
5/1/2013,U 03:25:00,30755,30755,30750,30750,15
5/1/2013,U 03:26:00,30750,30750,30745,30745,16
5/1/2013,U 03:27:00,30750,30755,30745,30745,23
5/1/2013,U 03:28:00,30755,30755,30750,30750,3
5/1/2013,U 03:29:00,30750,30750,30740,30740,7
5/1/2013,U 03:30:00,30740,30740,30715,30730,35
5/1/2013,U 03:31:00,30735,30745,30735,30745,18
5/1/2013,U 03:32:00,30745,30760,30745,30760,17
5/1/2013,U 03:33:00,30760,30765,30760,30765,12
5/1/2013,U 03:34:00,30765,30770,30765,30770,12
5/1/2013,U 03:35:00,30770,30775,30765,30770,22
5/1/2013,U 03:36:00,30775,30775,30760,30760,16
5/1/2013,U 03:37:00,30770,30775,30765,30775,6
5/1/2013,U 03:38:00,30775,30775,30750,30760,23
5/1/2013,U 03:39:00,30760,30760,30755,30755,6
5/1/2013,U 03:40:00,30755,30755,30750,30750,9
5/1/2013,U 03:41:00,30745,30745,30740,30740,4
5/1/2013,U 03:42:00,30745,30745,30740,30740,14
5/1/2013,U 03:43:00,30745,30750,30725,30725,11
5/1/2013,U 03:44:00,30730,30730,30720,30720,14
5/1/2013,U 03:45:00,30720,30720,30720,30720,22
5/1/2013,U 03:46:00,30715,30720,30715,30720,14
5/1/2013,U 03:47:00,30720,30720,30425,30660,757
5/1/2013,U 03:48:00,30670,30675,30645,30665,43
5/1/2013,U 03:49:00,30665,30665,30640,30640,60
5/1/2013,U 03:50:00,30625,30635,30560,30610,82
5/1/2013,U 03:51:00,30600,30645,30600,30645,73
5/1/2013,U 03:52:00,30645,30660,30605,30625,175
5/1/2013,U 03:53:00,30630,30650,30625,30650,41
5/1/2013,U 03:54:00,30650,30655,30650,30655,5
5/1/2013,U 03:55:00,30650,30665,30650,30665,18
5/1/2013,U 03:56:00,30665,30665,30645,30655,20
5/1/2013,U 03:57:00,30660,30665,30660,30665,4
5/1/2013,U 03:58:00,30665,30675,30665,30665,31
5/1/2013,U 03:59:00,30665,30670,30665,30670,8
5/1/2013,U 04:00:00,30670,30680,30665,30665,18
5/1/2013,U 04:01:00,30670,30680,30665,30680,23
5/1/2013,U 04:02:00,30665,30665,30660,30660,4
5/1/2013,U 04:03:00,30660,30660,30660,30660,3
5/1/2013,U 04:04:00,30655,30670,30655,30670,9
5/1/2013,U 04:05:00,30670,30670,30670,30670,4
5/1/2013,U 04:06:00,30675,30675,30670,30670,2
5/1/2013,U 04:07:00,30675,30675,30675,30675,1
5/1/2013,U 04:08:00,30675,30675,30650,30675,33
5/1/2013,U 04:09:00,30675,30675,30675,30675,2
5/1/2013,U 04:10:00,30675,30680,30675,30680,17
5/1/2013,U 04:11:00,30680,30680,30680,30680,1
5/1/2013,U 04:13:00,30680,30680,30670,30670,4
5/1/2013,U 04:14:00,30665,30665,30660,30660,3
5/1/2013,U 04:15:00,30660,30665,30650,30650,9
5/1/2013,U 04:16:00,30650,30650,30645,30645,15
5/1/2013,U 04:17:00,30645,30650,30645,30650,12
5/1/2013,U 04:18:00,30645,30650,30645,30650,2
5/1/2013,U 04:19:00,30650,30655,30640,30640,10
5/1/2013,U 04:20:00,30645,30650,30640,30650,7
5/1/2013,U 04:21:00,30650,30650,30645,30645,5
5/1/2013,U 04:23:00,30645,30645,30645,30645,3
5/1/2013,U 04:24:00,30650,30650,30650,30650,3
5/1/2013,U 04:25:00,30645,30645,30635,30635,14
5/1/2013,U 04:26:00,30635,30635,30635,30635,3
5/1/2013,U 04:27:00,30635,30635,30620,30620,4
5/1/2013,U 04:28:00,30620,30620,30620,30620,3
5/1/2013,U 04:29:00,30620,30620,30620,30620,9
5/1/2013,U 04:30:00,30625,30625,30625,30625,1
5/1/2013,U 04:31:00,30625,30625,30625,30625,2
5/1/2013,U 04:32:00,30625,30625,30625,30625,2
5/1/2013,U 04:33:00,30635,30645,30635,30645,9
5/1/2013,U 04:34:00,30650,30650,30645,30645,2
5/1/2013,U 04:35:00,30655,30655,30645,30645,7
5/1/2013,U 04:36:00,30645,30650,30645,30650,3
5/1/2013,U 04:39:00,30655,30655,30650,30655,6
5/1/2013,U 04:41:00,30655,30655,30655,30655,1
5/1/2013,U 04:43:00,30655,30660,30655,30660,2
5/1/2013,U 04:44:00,30650,30650,30650,30650,2
5/1/2013,U 04:45:00,30660,30660,30650,30660,11
5/1/2013,U 04:46:00,30655,30665,30650,30665,13
5/1/2013,U 04:47:00,30665,30665,30665,30665,2
5/1/2013,U 04:48:00,30665,30665,30665,30665,3
5/1/2013,U 04:49:00,30665,30665,30665,30665,1
5/1/2013,U 04:50:00,30660,30660,30660,30660,1
5/1/2013,U 04:51:00,30665,30665,30655,30655,4
5/1/2013,U 04:52:00,30655,30655,30655,30655,1
5/1/2013,U 04:53:00,30665,30665,30655,30655,2
5/1/2013,U 04:54:00,30665,30665,30665,30665,2
5/1/2013,U 04:55:00,30670,30675,30670,30670,19
5/1/2013,U 04:56:00,30670,30675,30670,30675,18
5/1/2013,U 04:57:00,30670,30675,30670,30675,3
5/1/2013,U 04:59:00,30670,30675,30670,30670,6
5/1/2013,U 05:00:00,30670,30670,30660,30660,2
5/1/2013,U 05:01:00,30665,30665,30660,30660,4
5/1/2013,U 05:04:00,30670,30670,30670,30670,3
5/1/2013,U 05:05:00,30660,30660,30660,30660,10
5/1/2013,U 05:06:00,30660,30660,30660,30660,2
5/1/2013,U 05:07:00,30660,30660,30650,30650,12
5/1/2013,U 05:08:00,30650,30670,30650,30670,6
5/1/2013,U 05:10:00,30670,30675,30670,30675,6
5/1/2013,U 05:11:00,30670,30670,30670,30670,11
5/1/2013,U 05:12:00,30670,30675,30670,30675,7
5/1/2013,U 05:13:00,30675,30685,30675,30685,33
5/1/2013,U 05:14:00,30680,30680,30675,30675,3
5/1/2013,U 05:15:00,30685,30685,30675,30685,23
5/1/2013,U 06:01:00,30675,30695,30675,30695,6
5/1/2013,U 06:02:00,30675,30680,30675,30680,3
5/1/2013,U 06:03:00,30675,30675,30670,30670,5
5/1/2013,U 06:04:00,30675,30675,30675,30675,1
5/1/2013,U 06:05:00,30670,30670,30670,30670,3
5/1/2013,U 06:06:00,30670,30670,30670,30670,1
5/1/2013,U 06:07:00,30680,30680,30680,30680,3
5/1/2013,U 06:08:00,30690,30700,30690,30700,8
5/1/2013,U 06:09:00,30700,30730,30695,30695,35
5/1/2013,U 06:10:00,30710,30710,30705,30705,6
5/1/2013,U 06:11:00,30730,30730,30715,30730,3
5/1/2013,U 06:12:00,30720,30730,30720,30730,4
5/1/2013,U 06:13:00,30730,30730,30730,30730,6
5/1/2013,U 06:14:00,30725,30725,30725,30725,2
5/1/2013,U 06:15:00,30735,30735,30735,30735,7
5/1/2013,U 06:16:00,30735,30735,30730,30730,2
5/1/2013,U 06:19:00,30715,30720,30715,30720,2
5/1/2013,U 06:21:00,30720,30720,30720,30720,1
5/1/2013,U 06:23:00,30715,30715,30715,30715,2
5/1/2013,U 06:25:00,30730,30730,30730,30730,1
5/1/2013,U 06:27:00,30720,30720,30720,30720,1
5/1/2013,U 06:30:00,30705,30715,30705,30715,3
5/1/2013,U 06:31:00,30710,30710,30710,30710,7
5/1/2013,U 06:32:00,30700,30700,30695,30695,12
5/1/2013,U 06:33:00,30695,30695,30695,30695,3
5/1/2013,U 06:34:00,30695,30695,30695,30695,2
5/1/2013,U 06:35:00,30690,30705,30690,30705,4
5/1/2013,U 06:41:00,30700,30700,30700,30700,1
5/1/2013,U 06:43:00,30690,30690,30690,30690,5
5/1/2013,U 06:44:00,30695,30720,30695,30710,7
5/1/2013,U 06:45:00,30710,30710,30710,30710,2
5/1/2013,U 06:46:00,30710,30710,30710,30710,1
5/1/2013,U 06:47:00,30725,30725,30725,30725,1
5/1/2013,U 06:48:00,30715,30720,30715,30720,5
5/1/2013,U 06:49:00,30725,30725,30725,30725,1
5/1/2013,U 06:50:00,30730,30730,30730,30730,1
5/1/2013,U 06:51:00,30735,30735,30715,30715,6
5/1/2013,U 06:54:00,30720,30735,30720,30720,12
5/1/2013,U 06:57:00,30740,30745,30740,30745,16
5/1/2013,U 06:59:00,30745,30745,30745,30745,2
5/1/2013,U 07:01:00,30750,30760,30750,30760,23
5/1/2013,U 07:02:00,30765,30770,30765,30765,14
5/1/2013,U 07:03:00,30765,30765,30755,30755,13
5/1/2013,U 07:04:00,30755,30770,30755,30770,7
5/1/2013,U 07:05:00,30760,30760,30755,30755,4
5/1/2013,U 07:06:00,30755,30755,30755,30755,2
5/1/2013,U 07:08:00,30755,30780,30755,30770,38
5/1/2013,U 07:09:00,30765,30780,30765,30770,28
5/1/2013,U 07:10:00,30770,30780,30770,30770,7
5/1/2013,U 07:11:00,30780,30780,30780,30780,3
5/1/2013,U 07:12:00,30785,30795,30785,30790,18
5/1/2013,U 07:13:00,30790,30800,30790,30795,6
5/1/2013,U 07:14:00,30800,30800,30785,30785,26
5/1/2013,U 07:15:00,30770,30770,30770,30770,1
5/1/2013,U 07:16:00,30770,30770,30770,30770,1
5/1/2013,U 07:17:00,30770,30770,30770,30770,1
5/1/2013,U 07:18:00,30765,30795,30765,30785,11
5/1/2013,U 07:19:00,30785,30805,30785,30805,22
5/1/2013,U 07:20:00,30810,30815,30805,30805,24
5/1/2013,U 07:21:00,30795,30800,30795,30795,5
5/1/2013,U 07:22:00,30795,30795,30795,30795,1
5/1/2013,U 07:24:00,30800,30805,30800,30805,6
5/1/2013,U 07:25:00,30800,30810,30800,30810,9
5/1/2013,U 07:26:00,30810,30810,30810,30810,3
5/1/2013,U 07:28:00,30805,30810,30800,30810,5
5/1/2013,U 07:29:00,30805,30820,30805,30820,10
5/1/2013,U 07:30:00,30815,30815,30815,30815,1
5/1/2013,U 07:31:00,30815,30820,30815,30815,6
5/1/2013,U 07:32:00,30815,30825,30815,30825,21
5/1/2013,U 07:33:00,30830,30830,30825,30830,7
5/1/2013,U 07:34:00,30825,30825,30820,30820,13
5/1/2013,U 07:35:00,30815,30815,30815,30815,6
5/1/2013,U 07:36:00,30810,30810,30810,30810,1
5/1/2013,U 07:39:00,30815,30815,30815,30815,4
5/1/2013,U 07:40:00,30805,30805,30800,30800,12
5/1/2013,U 07:41:00,30795,30795,30795,30795,7
5/1/2013,U 07:42:00,30800,30800,30800,30800,3
5/1/2013,U 07:43:00,30795,30795,30785,30785,7
5/1/2013,U 07:44:00,30785,30790,30785,30790,6
5/1/2013,U 07:45:00,30785,30790,30785,30790,4
5/1/2013,U 07:46:00,30795,30795,30790,30790,3
5/1/2013,U 07:47:00,30790,30795,30790,30795,7
5/1/2013,U 07:48:00,30795,30795,30790,30790,4
5/1/2013,U 07:49:00,30795,30795,30790,30795,6
5/1/2013,U 07:50:00,30795,30795,30795,30795,3
5/1/2013,U 07:51:00,30795,30795,30795,30795,2
5/1/2013,U 07:52:00,30790,30790,30775,30785,11
5/1/2013,U 07:53:00,30785,30790,30785,30790,2
5/1/2013,U 07:54:00,30790,30790,30785,30785,6
5/1/2013,U 07:55:00,30785,30785,30780,30780,11
5/1/2013,U 07:56:00,30780,30785,30780,30785,6
5/1/2013,U 07:57:00,30780,30780,30780,30780,2
5/1/2013,U 07:58:00,30780,30780,30780,30780,2
5/1/2013,U 07:59:00,30780,30785,30770,30780,18
5/1/2013,U 08:00:00,30785,30790,30780,30790,16
5/1/2013,U 08:01:00,30795,30795,30730,30740,96
5/1/2013,U 08:02:00,30745,30745,30730,30740,20
5/1/2013,U 08:03:00,30740,30750,30740,30750,15
5/1/2013,U 08:04:00,30750,30770,30750,30770,25
5/1/2013,U 08:05:00,30775,30810,30775,30810,51
5/1/2013,U 08:06:00,30810,30820,30810,30815,16
5/1/2013,U 08:07:00,30815,30815,30805,30815,20
5/1/2013,U 08:08:00,30810,30810,30810,30810,1
5/1/2013,U 08:09:00,30810,30815,30795,30795,6
5/1/2013,U 08:10:00,30790,30790,30785,30785,8
5/1/2013,U 08:11:00,30790,30790,30790,30790,1
5/1/2013,U 08:12:00,30790,30795,30790,30795,8
5/1/2013,U 08:13:00,30800,30810,30800,30810,7
5/1/2013,U 08:14:00,30805,30805,30790,30790,12
5/1/2013,U 08:16:00,30790,30800,30790,30800,18
5/1/2013,U 08:17:00,30800,30810,30795,30810,14
5/1/2013,U 08:18:00,30815,30815,30815,30815,6
5/1/2013,U 08:19:00,30810,30815,30810,30815,2
5/1/2013,U 08:20:00,30810,30810,30800,30800,21
5/1/2013,U 08:21:00,30805,30805,30800,30800,2
5/1/2013,U 08:22:00,30800,30800,30800,30800,13
5/1/2013,U 08:23:00,30795,30800,30790,30795,11
5/1/2013,U 08:24:00,30790,30800,30790,30795,14
5/1/2013,U 08:25:00,30790,30790,30785,30785,6
5/1/2013,U 08:26:00,30780,30790,30780,30790,4
5/1/2013,U 08:27:00,30790,30790,30790,30790,2
5/1/2013,U 08:29:00,30795,30825,30795,30815,64
5/1/2013,U 08:30:00,30805,30820,30805,30820,11
5/1/2013,U 08:31:00,30820,30820,30810,30810,5
5/1/2013,U 08:32:00,30815,30840,30810,30835,81
5/1/2013,U 08:33:00,30835,30835,30830,30830,7
5/1/2013,U 08:34:00,30830,30830,30825,30825,15
5/1/2013,U 08:35:00,30830,30840,30825,30840,36
5/1/2013,U 08:36:00,30840,30840,30835,30835,20
5/1/2013,U 08:37:00,30835,30835,30830,30830,6
5/1/2013,U 08:38:00,30830,30830,30825,30825,9
5/1/2013,U 08:39:00,30825,30825,30810,30810,6
5/1/2013,U 08:40:00,30815,30815,30805,30810,10
5/1/2013,U 08:41:00,30805,30815,30805,30805,12
5/1/2013,U 08:42:00,30800,30805,30785,30800,60
5/1/2013,U 08:43:00,30800,30800,30795,30800,8
5/1/2013,U 08:44:00,30805,30805,30795,30800,7
5/1/2013,U 08:45:00,30800,30815,30800,30815,14
5/1/2013,U 08:46:00,30815,30825,30805,30810,19
5/1/2013,U 08:47:00,30805,30805,30805,30805,1
5/1/2013,U 08:48:00,30795,30815,30795,30815,22
5/1/2013,U 08:49:00,30815,30815,30800,30800,5
5/1/2013,U 08:50:00,30800,30815,30800,30815,9
5/1/2013,U 08:51:00,30820,30820,30820,30820,16
5/1/2013,U 08:52:00,30815,30815,30810,30810,14
5/1/2013,U 08:53:00,30820,30820,30810,30810,9
5/1/2013,U 08:54:00,30805,30805,30800,30805,12
5/1/2013,U 08:55:00,30805,30805,30790,30800,68
5/1/2013,U 08:56:00,30795,30795,30755,30765,105
5/1/2013,U 08:57:00,30765,30765,30680,30685,176
5/1/2013,U 08:58:00,30690,30730,30680,30725,73
5/1/2013,U 08:59:00,30730,30750,30710,30745,35
5/1/2013,U 09:00:00,30740,30800,30725,30785,281
5/1/2013,U 09:01:00,30785,30800,30740,30765,515
5/1/2013,U 09:02:00,30770,30810,30755,30755,243
5/1/2013,U 09:03:00,30755,30785,30745,30785,178
5/1/2013,U 09:04:00,30780,30840,30765,30840,254
5/1/2013,U 09:05:00,30840,30930,30840,30850,539
5/1/2013,U 09:06:00,30850,31015,30835,30980,865
5/1/2013,U 09:07:00,30980,30980,30885,30885,398
5/1/2013,U 09:08:00,30880,30895,30820,30875,231
5/1/2013,U 09:09:00,30880,30930,30845,30865,253
5/1/2013,U 09:10:00,30875,30895,30860,30870,145
5/1/2013,U 09:11:00,30885,30895,30870,30890,108
5/1/2013,U 09:12:00,30890,30920,30870,30900,140
5/1/2013,U 09:13:00,30895,30940,30890,30905,117
5/1/2013,U 09:14:00,30900,30915,30895,30900,80
5/1/2013,U 09:15:00,30900,30900,30885,30895,57
5/1/2013,U 09:16:00,30895,30910,30890,30895,67
5/1/2013,U 09:17:00,30895,30910,30890,30900,56
5/1/2013,U 09:18:00,30905,30940,30905,30920,50
5/1/2013,U 09:19:00,30920,30925,30905,30925,52
5/1/2013,U 09:20:00,30915,30925,30910,30910,30
5/1/2013,U 09:21:00,30905,30910,30895,30900,25
5/1/2013,U 09:22:00,30895,30900,30880,30890,109
5/1/2013,U 09:23:00,30890,30895,30870,30895,48
5/1/2013,U 09:24:00,30900,30900,30895,30895,5
5/1/2013,U 09:25:00,30900,30910,30890,30895,36
5/1/2013,U 09:26:00,30895,30915,30895,30910,37
5/1/2013,U 09:27:00,30910,30915,30900,30915,26
5/1/2013,U 09:28:00,30910,30915,30900,30905,43
5/1/2013,U 09:29:00,30905,30910,30895,30900,17
5/1/2013,U 09:30:00,30905,30910,30885,30890,76
5/1/2013,U 09:31:00,30885,30895,30880,30895,46
5/1/2013,U 09:32:00,30890,30890,30870,30875,38
5/1/2013,U 09:33:00,30880,30900,30880,30890,28
5/1/2013,U 09:34:00,30885,30900,30880,30885,45
5/1/2013,U 09:35:00,30890,30905,30890,30900,16
5/1/2013,U 09:36:00,30900,30900,30885,30895,16
5/1/2013,U 09:37:00,30905,30925,30900,30925,77
5/1/2013,U 09:38:00,30920,30930,30920,30930,30
5/1/2013,U 09:39:00,30930,30930,30915,30915,23
5/1/2013,U 09:40:00,30910,30910,30900,30910,15
5/1/2013,U 09:41:00,30920,30930,30920,30920,15
5/1/2013,U 09:42:00,30925,30930,30925,30930,10
5/1/2013,U 09:43:00,30920,30925,30905,30920,27
5/1/2013,U 09:44:00,30925,30955,30915,30955,115
5/1/2013,U 09:45:00,30955,30980,30950,30960,171
5/1/2013,U 09:46:00,30955,30960,30940,30940,71
5/1/2013,U 09:47:00,30935,30980,30935,30970,75
5/1/2013,U 09:48:00,30970,30970,30950,30960,59
5/1/2013,U 09:49:00,30960,30985,30960,30975,61
5/1/2013,U 09:50:00,30980,30990,30960,30960,55
5/1/2013,U 09:51:00,30965,30985,30965,30980,88
5/1/2013,U 09:52:00,30975,30980,30955,30970,108
5/1/2013,U 09:53:00,30965,31065,30960,31025,419
5/1/2013,U 09:54:00,31020,31075,31015,31075,127
5/1/2013,U 09:55:00,31070,31070,31055,31060,64
5/1/2013,U 09:56:00,31065,31070,31040,31040,138
5/1/2013,U 09:57:00,31050,31050,31030,31035,108
5/1/2013,U 09:58:00,31030,31030,31005,31010,73
5/1/2013,U 09:59:00,31005,31035,31000,31035,55
5/1/2013,U 10:00:00,31035,31055,31025,31055,59
5/1/2013,U 10:01:00,31055,31055,31030,31035,44
5/1/2013,U 10:02:00,31040,31070,31040,31065,67
5/1/2013,U 10:03:00,31060,31060,31040,31040,22
5/1/2013,U 10:04:00,31040,31070,31035,31045,69
5/1/2013,U 10:05:00,31040,31060,31035,31050,62
5/1/2013,U 10:06:00,31055,31060,31020,31030,84
5/1/2013,U 10:07:00,31030,31050,31030,31050,29
5/1/2013,U 10:08:00,31050,31065,31025,31030,88
5/1/2013,U 10:09:00,31035,31060,31035,31055,28
5/1/2013,U 10:10:00,31050,31070,31045,31070,42
5/1/2013,U 10:11:00,31065,31075,31050,31060,41
5/1/2013,U 10:12:00,31055,31075,31055,31065,22
5/1/2013,U 10:13:00,31070,31080,31060,31080,20
5/1/2013,U 10:14:00,31085,31095,31080,31085,100
5/1/2013,U 10:15:00,31085,31100,31080,31100,52
5/1/2013,U 10:16:00,31100,31100,31080,31085,24
5/1/2013,U 10:17:00,31080,31080,31080,31080,13
5/1/2013,U 10:18:00,31085,31095,31080,31085,39
5/1/2013,U 10:19:00,31090,31090,31090,31090,10
5/1/2013,U 10:20:00,31095,31120,31095,31100,93
5/1/2013,U 10:21:00,31100,31125,31100,31115,66
5/1/2013,U 10:22:00,31115,31115,31110,31110,39
5/1/2013,U 10:23:00,31105,31105,31100,31100,13
5/1/2013,U 10:24:00,31100,31105,31095,31100,16
5/1/2013,U 10:25:00,31100,31100,31095,31095,6
5/1/2013,U 10:26:00,31100,31105,31100,31100,34
5/1/2013,U 10:27:00,31100,31105,31095,31105,10
5/1/2013,U 10:28:00,31105,31105,31105,31105,1
5/1/2013,U 10:29:00,31105,31105,31085,31085,85
5/1/2013,U 10:30:00,31085,31090,31080,31090,24
5/1/2013,U 10:31:00,31090,31095,31085,31090,41
5/1/2013,U 10:32:00,31085,31085,31075,31075,56
5/1/2013,U 10:33:00,31075,31080,31045,31045,112
5/1/2013,U 10:34:00,31050,31065,31040,31045,97
5/1/2013,U 10:35:00,31045,31055,31040,31040,81
5/1/2013,U 10:36:00,31035,31055,31035,31050,54
5/1/2013,U 10:37:00,31045,31045,31040,31045,7
5/1/2013,U 10:38:00,31050,31055,31045,31045,27
5/1/2013,U 10:39:00,31045,31060,31045,31050,23
5/1/2013,U 10:40:00,31055,31055,31040,31040,33
5/1/2013,U 10:41:00,31035,31040,31030,31035,84
5/1/2013,U 10:42:00,31035,31035,31020,31030,53
5/1/2013,U 10:43:00,31035,31035,31020,31035,24
5/1/2013,U 10:44:00,31020,31035,31020,31035,73
5/1/2013,U 10:45:00,31035,31045,31035,31045,58
5/1/2013,U 10:46:00,31045,31075,31045,31075,65
5/1/2013,U 10:47:00,31065,31080,31065,31080,45
5/1/2013,U 10:48:00,31085,31095,31085,31095,42
5/1/2013,U 10:49:00,31095,31145,31095,31120,160
5/1/2013,U 10:50:00,31125,31125,31095,31115,43
5/1/2013,U 10:51:00,31115,31125,31100,31105,76
5/1/2013,U 10:52:00,31105,31110,31090,31095,56
5/1/2013,U 10:53:00,31090,31105,31090,31105,27
5/1/2013,U 10:54:00,31105,31110,31095,31095,13
5/1/2013,U 10:55:00,31100,31120,31095,31120,45
5/1/2013,U 10:56:00,31110,31110,31095,31105,23
5/1/2013,U 10:57:00,31100,31100,31080,31085,62
5/1/2013,U 10:58:00,31085,31090,31085,31090,5
5/1/2013,U 10:59:00,31085,31095,31085,31090,20
5/1/2013,U 11:00:00,31100,31125,31095,31120,49
5/1/2013,U 11:01:00,31120,31130,31120,31130,17
5/1/2013,U 11:02:00,31125,31175,31115,31125,312
5/1/2013,U 11:03:00,31125,31135,31120,31120,22
5/1/2013,U 11:04:00,31125,31125,31105,31105,15
5/1/2013,U 11:05:00,31110,31110,31080,31085,35
5/1/2013,U 11:06:00,31085,31105,31085,31105,54
5/1/2013,U 11:07:00,31100,31100,31085,31085,36
5/1/2013,U 11:08:00,31085,31085,31075,31085,56
5/1/2013,U 11:09:00,31085,31085,31065,31065,42
5/1/2013,U 11:10:00,31065,31070,31055,31060,49
5/1/2013,U 11:11:00,31060,31075,31060,31065,27
5/1/2013,U 11:12:00,31065,31075,31060,31060,27
5/1/2013,U 11:13:00,31060,31060,31055,31055,27
5/1/2013,U 11:14:00,31060,31070,31060,31060,48
5/1/2013,U 11:15:00,31060,31065,31060,31060,11
5/1/2013,U 11:16:00,31070,31080,31065,31065,32
5/1/2013,U 11:17:00,31065,31065,31065,31065,10
5/1/2013,U 11:18:00,31060,31070,31060,31070,27
5/1/2013,U 11:19:00,31070,31070,31060,31060,21
5/1/2013,U 11:20:00,31055,31060,31055,31055,14
5/1/2013,U 11:21:00,31060,31060,31050,31055,6
5/1/2013,U 11:22:00,31055,31060,31050,31055,19
5/1/2013,U 11:23:00,31050,31055,31035,31040,116
5/1/2013,U 11:24:00,31040,31045,31035,31045,48
5/1/2013,U 11:25:00,31040,31040,31035,31035,17
5/1/2013,U 11:26:00,31040,31040,31030,31030,8
5/1/2013,U 11:27:00,31030,31030,31010,31020,83
5/1/2013,U 11:28:00,31020,31030,31015,31015,80
5/1/2013,U 11:29:00,31015,31015,31005,31015,42
5/1/2013,U 11:30:00,31010,31015,31010,31015,21
5/1/2013,U 11:31:00,31015,31015,31005,31005,40
5/1/2013,U 11:32:00,31005,31010,31005,31010,5
5/1/2013,U 11:33:00,31010,31010,31010,31010,2
5/1/2013,U 11:34:00,31010,31010,30995,30995,57
5/1/2013,U 11:35:00,30995,31000,30970,30970,48
5/1/2013,U 11:36:00,30970,30980,30965,30980,14
5/1/2013,U 11:37:00,30980,30980,30980,30980,5
5/1/2013,U 11:38:00,30980,30980,30980,30980,1
5/1/2013,U 11:39:00,30980,30980,30955,30955,30
5/1/2013,U 11:40:00,30960,30960,30955,30955,11
5/1/2013,U 11:41:00,30955,30955,30930,30940,95
5/1/2013,U 11:42:00,30945,30945,30945,30945,6
5/1/2013,U 11:43:00,30945,30950,30945,30950,3
5/1/2013,U 11:44:00,30950,30950,30950,30950,5
5/1/2013,U 11:45:00,30950,30950,30935,30940,24
5/1/2013,U 11:46:00,30950,30950,30950,30950,7
5/1/2013,U 11:47:00,30945,30950,30935,30935,11
5/1/2013,U 11:48:00,30935,30940,30935,30940,13
5/1/2013,U 11:49:00,30935,30955,30930,30950,45
5/1/2013,U 11:50:00,30950,30950,30945,30945,5
5/1/2013,U 11:51:00,30940,30945,30940,30945,2
5/1/2013,U 11:52:00,30950,30950,30950,30950,2
5/1/2013,U 11:53:00,30940,30940,30940,30940,1
5/1/2013,U 11:54:00,30940,30940,30940,30940,2
5/1/2013,U 11:55:00,30945,30945,30945,30945,2
5/1/2013,U 11:56:00,30945,30950,30945,30950,14
5/1/2013,U 11:57:00,30950,30950,30950,30950,6
5/1/2013,U 11:58:00,30945,30945,30945,30945,5
5/1/2013,U 11:59:00,30940,30945,30940,30945,2
5/2/2013,W 12:00:00,30945,30955,30945,30955,9
5/2/2013,W 12:02:00,30945,30945,30945,30945,2
5/2/2013,W 12:03:00,30950,30955,30950,30955,6
5/2/2013,W 12:04:00,30950,30950,30950,30950,4
5/2/2013,W 12:05:00,30950,30955,30950,30955,7
5/2/2013,W 12:08:00,30950,30950,30945,30945,3
5/2/2013,W 12:09:00,30945,30945,30945,30945,1
5/2/2013,W 12:10:00,30945,30945,30945,30945,1
5/2/2013,W 12:11:00,30950,30955,30950,30955,3
5/2/2013,W 12:13:00,30955,30955,30955,30955,1
5/2/2013,W 12:14:00,30955,30960,30955,30955,26
5/2/2013,W 12:15:00,30960,30970,30960,30960,7
5/2/2013,W 12:16:00,30970,30990,30965,30990,35
5/2/2013,W 12:17:00,30990,31010,30985,31000,49
5/2/2013,W 12:18:00,31000,31010,31000,31010,3
5/2/2013,W 12:19:00,31010,31015,31005,31005,27
5/2/2013,W 12:20:00,31010,31015,31005,31015,7
5/2/2013,W 12:21:00,31015,31015,31010,31015,6
5/2/2013,W 12:22:00,31015,31015,31005,31005,15
5/2/2013,W 12:23:00,31005,31010,31000,31010,12
5/2/2013,W 12:24:00,31010,31015,31005,31005,3
5/2/2013,W 12:25:00,31005,31010,31005,31010,4
5/2/2013,W 12:26:00,31005,31005,31000,31005,5
5/2/2013,W 12:27:00,31005,31005,31005,31005,2
5/2/2013,W 12:28:00,31000,31005,31000,31005,3
5/2/2013,W 12:29:00,31000,31000,31000,31000,4
5/2/2013,W 12:30:00,31000,31000,30970,30990,50
5/2/2013,W 12:31:00,30990,31010,30990,31010,14
5/2/2013,W 12:32:00,31005,31005,31000,31000,10
5/2/2013,W 12:33:00,30995,31000,30990,30990,6
5/2/2013,W 12:34:00,30985,30985,30980,30980,10
5/2/2013,W 12:36:00,30985,30985,30985,30985,2
5/2/2013,W 12:37:00,30980,30980,30980,30980,3
5/2/2013,W 12:38:00,30975,30975,30975,30975,3
5/2/2013,W 12:39:00,30980,30980,30980,30980,1
5/2/2013,W 12:40:00,30980,30980,30980,30980,2
5/2/2013,W 12:41:00,30985,30995,30985,30995,8
5/2/2013,W 12:43:00,30985,30985,30985,30985,3
5/2/2013,W 12:44:00,30975,30975,30975,30975,3
5/2/2013,W 12:45:00,30975,30975,30975,30975,4
5/2/2013,W 12:46:00,30975,30975,30975,30975,6
5/2/2013,W 12:47:00,30975,30975,30975,30975,3
5/2/2013,W 12:48:00,30970,30990,30970,30990,12
5/2/2013,W 12:49:00,30970,30970,30970,30970,1
5/2/2013,W 12:51:00,31000,31000,30990,30995,9
5/2/2013,W 12:53:00,30990,30990,30985,30985,3
5/2/2013,W 12:54:00,30985,30990,30985,30990,3
5/2/2013,W 12:55:00,30995,30995,30995,30995,5
5/2/2013,W 12:56:00,30995,30995,30990,30990,3
5/2/2013,W 12:57:00,30990,30990,30990,30990,2
5/2/2013,W 12:58:00,30990,30995,30990,30990,4
5/2/2013,W 12:59:00,30995,30995,30990,30990,3
5/2/2013,W 01:00:00,31000,31000,30990,31000,32
5/2/2013,W 01:01:00,31010,31010,31005,31005,3
5/2/2013,W 01:02:00,31010,31010,31005,31005,3
5/2/2013,W 01:03:00,31010,31020,31010,31020,23
5/2/2013,W 01:04:00,31020,31020,31020,31020,3
5/2/2013,W 01:05:00,31030,31040,31030,31040,4
5/2/2013,W 01:06:00,31040,31040,31040,31040,5
5/2/2013,W 01:07:00,31040,31040,31035,31035,9
5/2/2013,W 01:08:00,31040,31045,31040,31045,5
5/2/2013,W 01:09:00,31040,31040,31040,31040,1
5/2/2013,W 01:10:00,31040,31040,31030,31030,8
5/2/2013,W 01:11:00,31035,31045,31035,31035,12
5/2/2013,W 01:12:00,31040,31045,31030,31030,7
5/2/2013,W 01:13:00,31030,31030,31020,31020,6
5/2/2013,W 01:14:00,31020,31030,31020,31030,2
5/2/2013,W 01:15:00,31025,31030,31025,31030,6
5/2/2013,W 01:16:00,31020,31025,30990,30990,32
5/2/2013,W 01:17:00,30980,30990,30980,30990,8
5/2/2013,W 01:18:00,30980,30980,30970,30975,23
5/2/2013,W 01:19:00,30970,30975,30970,30975,5
5/2/2013,W 01:20:00,30975,30975,30945,30950,16
5/2/2013,W 01:21:00,30950,30950,30945,30950,17
5/2/2013,W 01:22:00,30950,30950,30920,30925,55
5/2/2013,W 01:23:00,30920,30920,30900,30905,76
5/2/2013,W 01:24:00,30905,30905,30825,30845,249
5/2/2013,W 01:25:00,30845,30860,30795,30810,229
5/2/2013,W 01:26:00,30815,30815,30800,30800,120
5/2/2013,W 01:27:00,30800,30810,30790,30795,60
5/2/2013,W 01:28:00,30795,30820,30795,30810,87
5/2/2013,W 01:29:00,30810,30820,30805,30820,27
5/2/2013,W 01:30:00,30820,30920,30810,30905,603
5/2/2013,W 01:31:00,30910,30915,30885,30900,282
5/2/2013,W 01:32:00,30900,30905,30860,30880,116
5/2/2013,W 01:33:00,30880,30910,30880,30905,99
5/2/2013,W 01:34:00,30905,30910,30885,30895,78
5/2/2013,W 01:35:00,30890,30910,30890,30890,128
5/2/2013,W 01:36:00,30890,30900,30890,30900,26
5/2/2013,W 01:37:00,30905,30920,30905,30915,30
5/2/2013,W 01:38:00,30915,30925,30915,30925,47
5/2/2013,W 01:39:00,30925,30925,30900,30900,182
5/2/2013,W 01:40:00,30900,30900,30890,30895,27
5/2/2013,W 01:41:00,30890,30905,30890,30905,21
5/2/2013,W 01:42:00,30910,30915,30905,30915,14
5/2/2013,W 01:43:00,30915,30915,30900,30910,60
5/2/2013,W 01:44:00,30900,30905,30885,30890,88
5/2/2013,W 01:45:00,30885,30885,30850,30855,73
5/2/2013,W 01:46:00,30850,30850,30785,30800,167
5/2/2013,W 01:47:00,30800,30810,30785,30805,131
5/2/2013,W 01:48:00,30815,30835,30815,30820,156
5/2/2013,W 01:49:00,30815,30815,30795,30815,59
5/2/2013,W 01:50:00,30815,30815,30805,30815,22
5/2/2013,W 01:51:00,30815,30835,30810,30835,61
5/2/2013,W 01:52:00,30840,30850,30815,30840,50
5/2/2013,W 01:53:00,30850,30875,30850,30860,43
5/2/2013,W 01:54:00,30855,30855,30840,30840,26
5/2/2013,W 01:55:00,30845,30845,30835,30835,15
5/2/2013,W 01:56:00,30835,30850,30835,30845,31
5/2/2013,W 01:57:00,30840,30850,30820,30850,29
5/2/2013,W 01:58:00,30855,30885,30855,30880,44
5/2/2013,W 01:59:00,30875,30875,30870,30870,15
5/2/2013,W 02:00:00,30865,30870,30850,30850,38
5/2/2013,W 02:01:00,30855,30865,30825,30840,37
5/2/2013,W 02:02:00,30840,30870,30840,30870,27
5/2/2013,W 02:03:00,30875,30895,30875,30880,74
5/2/2013,W 02:04:00,30880,30885,30875,30880,51
5/2/2013,W 02:05:00,30885,30900,30880,30890,55
5/2/2013,W 02:06:00,30885,30885,30880,30880,21
5/2/2013,W 02:07:00,30880,30895,30875,30895,27
5/2/2013,W 02:08:00,30895,30895,30880,30880,30
5/2/2013,W 02:09:00,30880,30880,30855,30860,35
5/2/2013,W 02:10:00,30860,30875,30855,30875,17
5/2/2013,W 02:11:00,30875,30875,30850,30860,19
5/2/2013,W 02:12:00,30870,30870,30865,30865,3
5/2/2013,W 02:13:00,30860,30865,30850,30850,34
5/2/2013,W 02:14:00,30855,30855,30840,30850,37
5/2/2013,W 02:15:00,30850,30870,30850,30870,16
5/2/2013,W 02:16:00,30870,30880,30860,30865,74
5/2/2013,W 02:17:00,30860,30860,30850,30860,39
5/2/2013,W 02:18:00,30855,30860,30845,30845,38
5/2/2013,W 02:19:00,30845,30850,30840,30840,27
5/2/2013,W 02:20:00,30845,30845,30815,30820,47
5/2/2013,W 02:21:00,30820,30830,30815,30820,27
5/2/2013,W 02:22:00,30820,30835,30810,30835,69
5/2/2013,W 02:23:00,30835,30840,30820,30820,74
5/2/2013,W 02:24:00,30820,30835,30820,30825,20
5/2/2013,W 02:25:00,30830,30840,30825,30830,39
5/2/2013,W 02:26:00,30830,30840,30825,30830,63
5/2/2013,W 02:27:00,30830,30840,30830,30835,33
5/2/2013,W 02:28:00,30840,30845,30835,30840,125
5/2/2013,W 02:29:00,30840,30855,30835,30840,54
5/2/2013,W 02:30:00,30840,30850,30840,30850,22
5/2/2013,W 02:31:00,30855,30875,30850,30875,220
5/2/2013,W 02:32:00,30880,30885,30850,30865,121
5/2/2013,W 02:33:00,30870,30870,30865,30870,31
5/2/2013,W 02:34:00,30870,30875,30855,30865,130
5/2/2013,W 02:35:00,30870,30875,30865,30870,19
5/2/2013,W 02:36:00,30875,30890,30875,30890,19
5/2/2013,W 02:37:00,30890,30895,30880,30885,23
5/2/2013,W 02:38:00,30890,30920,30880,30915,61
5/2/2013,W 02:39:00,30915,30945,30915,30930,141
5/2/2013,W 02:40:00,30930,30955,30925,30940,67
5/2/2013,W 02:41:00,30940,30940,30925,30925,26
5/2/2013,W 02:42:00,30925,30930,30905,30910,81
5/2/2013,W 02:43:00,30910,30925,30900,30925,86
5/2/2013,W 02:44:00,30915,30915,30885,30890,54
5/2/2013,W 02:45:00,30885,30890,30875,30880,54
5/2/2013,W 02:46:00,30880,30880,30855,30855,75
5/2/2013,W 02:47:00,30860,30875,30850,30865,37
5/2/2013,W 02:48:00,30865,30870,30850,30850,53
5/2/2013,W 02:49:00,30850,30865,30850,30860,34
5/2/2013,W 02:50:00,30860,30895,30860,30895,114
5/2/2013,W 02:51:00,30895,30930,30895,30920,171
5/2/2013,W 02:52:00,30915,30925,30905,30905,37
5/2/2013,W 02:53:00,30905,30930,30905,30910,91
5/2/2013,W 02:54:00,30910,30930,30910,30920,34
5/2/2013,W 02:55:00,30920,30945,30910,30935,124
5/2/2013,W 02:56:00,30935,30960,30930,30950,120
5/2/2013,W 02:57:00,30945,30975,30945,30965,131
5/2/2013,W 02:58:00,30960,30975,30955,30965,112
5/2/2013,W 02:59:00,30970,30970,30950,30950,39
5/2/2013,W 03:00:00,30965,30970,30935,30945,57
5/2/2013,W 03:01:00,30945,30950,30940,30950,57
5/2/2013,W 03:02:00,30955,30955,30920,30940,77
5/2/2013,W 03:03:00,30945,30945,30935,30935,16
5/2/2013,W 03:04:00,30935,30940,30930,30940,13
5/2/2013,W 03:05:00,30935,30940,30935,30935,4
5/2/2013,W 03:06:00,30940,30945,30935,30945,18
5/2/2013,W 03:07:00,30945,30970,30945,30965,36
5/2/2013,W 03:08:00,30965,30980,30965,30970,90
5/2/2013,W 03:09:00,30975,30975,30975,30975,6
5/2/2013,W 03:10:00,30975,30980,30975,30980,13
5/2/2013,W 03:11:00,30980,30980,30975,30975,35
5/2/2013,W 03:12:00,30975,30975,30970,30970,12
5/2/2013,W 03:13:00,30975,30975,30975,30975,4
5/2/2013,W 03:14:00,30975,30975,30970,30970,4
5/2/2013,W 03:15:00,30970,30990,30970,30985,32
5/2/2013,W 03:16:00,30985,31035,30980,31025,158
5/2/2013,W 03:17:00,31025,31025,31020,31020,20
5/2/2013,W 03:18:00,31015,31020,31010,31015,18
5/2/2013,W 03:19:00,31015,31015,30995,30995,43
5/2/2013,W 03:20:00,31000,31015,31000,31010,29
5/2/2013,W 03:21:00,31010,31015,31000,31000,26
5/2/2013,W 03:22:00,31000,31000,30970,30970,34
5/2/2013,W 03:23:00,30970,30970,30965,30970,13
5/2/2013,W 03:24:00,30980,30980,30970,30970,11
5/2/2013,W 03:25:00,30970,30990,30970,30990,46
5/2/2013,W 03:26:00,30990,30990,30985,30985,12
5/2/2013,W 03:27:00,30990,30995,30990,30995,9
5/2/2013,W 03:28:00,30995,31005,30990,31005,17
5/2/2013,W 03:29:00,31005,31005,30990,30995,14
5/2/2013,W 03:30:00,31000,31020,31000,31005,11
5/2/2013,W 03:31:00,31010,31020,31005,31020,6
5/2/2013,W 03:32:00,31025,31030,31015,31025,18
5/2/2013,W 03:33:00,31030,31110,31030,31095,229
5/2/2013,W 03:34:00,31095,31130,31085,31125,129
5/2/2013,W 03:35:00,31120,31135,31105,31105,48
5/2/2013,W 03:36:00,31105,31105,31080,31080,31
5/2/2013,W 03:37:00,31080,31085,31075,31085,54
5/2/2013,W 03:38:00,31090,31100,31085,31090,11
5/2/2013,W 03:39:00,31090,31115,31090,31105,39
5/2/2013,W 03:40:00,31110,31110,31090,31090,23
5/2/2013,W 03:41:00,31090,31090,31070,31085,32
5/2/2013,W 03:42:00,31085,31105,31075,31085,27
5/2/2013,W 03:43:00,31090,31100,31090,31090,15
5/2/2013,W 03:44:00,31090,31090,31085,31085,13
5/2/2013,W 03:45:00,31075,31090,31075,31085,10
5/2/2013,W 03:46:00,31080,31085,31080,31080,8
5/2/2013,W 03:47:00,31080,31110,31080,31100,40
5/2/2013,W 03:48:00,31110,31135,31110,31135,91
5/2/2013,W 03:49:00,31130,31135,31120,31130,21
5/2/2013,W 03:50:00,31140,31145,31125,31125,33
5/2/2013,W 03:51:00,31125,31145,31125,31140,14
5/2/2013,W 03:52:00,31130,31135,31120,31135,18
5/2/2013,W 03:53:00,31135,31140,31125,31140,18
5/2/2013,W 03:54:00,31150,31215,31150,31190,412
5/2/2013,W 03:55:00,31190,31190,31150,31170,91
5/2/2013,W 03:56:00,31165,31170,31155,31160,29
5/2/2013,W 03:57:00,31150,31160,31150,31160,24
5/2/2013,W 03:58:00,31150,31155,31140,31150,24
5/2/2013,W 03:59:00,31155,31155,31140,31150,23
5/2/2013,W 04:00:00,31155,31175,31155,31160,58
5/2/2013,W 04:01:00,31155,31175,31150,31175,75
5/2/2013,W 04:02:00,31175,31185,31165,31165,44
5/2/2013,W 04:03:00,31170,31175,31145,31150,33
5/2/2013,W 04:04:00,31145,31150,31105,31140,113
5/2/2013,W 04:05:00,31140,31140,31115,31125,63
5/2/2013,W 04:06:00,31125,31130,31105,31110,42
5/2/2013,W 04:07:00,31115,31115,31105,31115,20
5/2/2013,W 04:08:00,31120,31120,31115,31120,4
5/2/2013,W 04:09:00,31120,31125,31115,31125,31
5/2/2013,W 04:10:00,31125,31145,31125,31130,48
5/2/2013,W 04:11:00,31130,31145,31130,31130,48
5/2/2013,W 04:12:00,31130,31140,31130,31140,7
5/2/2013,W 04:13:00,31135,31165,31135,31165,25
5/2/2013,W 04:14:00,31160,31160,31100,31100,157
5/2/2013,W 04:15:00,31105,31130,31100,31130,77
5/2/2013,W 04:16:00,31130,31130,31115,31120,22
5/2/2013,W 04:17:00,31120,31120,31110,31110,20
5/2/2013,W 04:18:00,31110,31120,31105,31120,25
5/2/2013,W 04:19:00,31135,31150,31135,31145,54
5/2/2013,W 04:20:00,31145,31155,31140,31145,28
5/2/2013,W 04:21:00,31140,31155,31140,31145,41
5/2/2013,W 04:22:00,31145,31160,31145,31145,17
5/2/2013,W 04:23:00,31150,31150,31140,31140,12
5/2/2013,W 04:24:00,31140,31140,31125,31125,16
5/2/2013,W 04:25:00,31130,31135,31120,31125,25
5/2/2013,W 04:26:00,31125,31125,31120,31120,9
5/2/2013,W 04:27:00,31115,31135,31110,31125,64
5/2/2013,W 04:28:00,31125,31125,31100,31105,48
5/2/2013,W 04:29:00,31105,31115,31105,31105,55
5/2/2013,W 04:30:00,31110,31110,31095,31110,12
5/2/2013,W 04:31:00,31110,31115,31105,31105,35
5/2/2013,W 04:32:00,31100,31105,31095,31095,13
5/2/2013,W 04:33:00,31100,31100,31090,31090,32
5/2/2013,W 04:34:00,31090,31090,31090,31090,8
5/2/2013,W 04:35:00,31090,31095,31085,31095,43
5/2/2013,W 04:36:00,31095,31095,31090,31095,47
5/2/2013,W 04:37:00,31095,31100,31095,31095,79
5/2/2013,W 04:38:00,31100,31100,31100,31100,21
5/2/2013,W 04:39:00,31105,31110,31105,31110,53
5/2/2013,W 04:40:00,31115,31120,31110,31120,15
5/2/2013,W 04:41:00,31120,31120,31115,31120,24
5/2/2013,W 04:42:00,31120,31125,31115,31115,28
5/2/2013,W 04:43:00,31120,31120,31075,31090,174
5/2/2013,W 04:44:00,31090,31090,31070,31070,46
5/2/2013,W 04:45:00,31070,31080,31050,31065,92
5/2/2013,W 04:46:00,31065,31070,31060,31065,53
5/2/2013,W 04:47:00,31065,31070,31060,31060,24
5/2/2013,W 04:48:00,31060,31070,31055,31065,43
5/2/2013,W 04:49:00,31065,31070,31060,31065,17
5/2/2013,W 04:50:00,31075,31075,31070,31070,5
5/2/2013,W 04:51:00,31065,31065,31065,31065,1
5/2/2013,W 04:52:00,31065,31065,31055,31060,48
5/2/2013,W 04:53:00,31060,31075,31060,31070,12
5/2/2013,W 04:54:00,31075,31090,31060,31060,33
5/2/2013,W 04:55:00,31065,31075,31065,31075,10
5/2/2013,W 04:56:00,31075,31075,31070,31070,11
5/2/2013,W 04:57:00,31065,31065,31055,31055,16
5/2/2013,W 04:58:00,31050,31055,31040,31040,56
5/2/2013,W 04:59:00,31035,31050,31035,31045,52
5/2/2013,W 05:00:00,31045,31055,31045,31055,30
5/2/2013,W 05:01:00,31055,31055,31055,31055,12
5/2/2013,W 05:02:00,31050,31050,31030,31035,52
5/2/2013,W 05:03:00,31035,31040,31020,31030,60
5/2/2013,W 05:04:00,31030,31050,31030,31050,18
5/2/2013,W 05:05:00,31050,31055,31050,31055,21
5/2/2013,W 05:06:00,31055,31065,31040,31065,74
5/2/2013,W 05:07:00,31065,31065,31065,31065,10
5/2/2013,W 05:08:00,31055,31070,31055,31070,23
5/2/2013,W 05:09:00,31065,31065,31060,31060,6
5/2/2013,W 05:10:00,31065,31065,31065,31065,5
5/2/2013,W 05:11:00,31065,31065,31050,31050,11
5/2/2013,W 05:12:00,31050,31050,31050,31050,4
5/2/2013,W 05:13:00,31055,31070,31055,31065,46
5/2/2013,W 05:14:00,31065,31095,31065,31090,29
5/2/2013,W 05:15:00,31095,31095,31090,31090,11
5/2/2013,W 05:16:00,31090,31090,31085,31090,27
5/2/2013,W 05:17:00,31090,31110,31090,31100,44
5/2/2013,W 05:18:00,31100,31105,31100,31105,10
5/2/2013,W 05:19:00,31105,31110,31100,31110,14
5/2/2013,W 05:20:00,31110,31110,31105,31105,5
5/2/2013,W 05:21:00,31105,31110,31105,31110,8
5/2/2013,W 05:22:00,31110,31110,31105,31110,6
5/2/2013,W 05:23:00,31120,31125,31110,31115,69
5/2/2013,W 05:24:00,31115,31115,31110,31115,6
5/2/2013,W 05:25:00,31110,31115,31110,31115,15
5/2/2013,W 05:26:00,31120,31125,31120,31125,11
5/2/2013,W 05:27:00,31125,31125,31120,31120,4
5/2/2013,W 05:28:00,31120,31125,31120,31120,8
5/2/2013,W 05:29:00,31115,31125,31115,31120,13
5/2/2013,W 05:30:00,31120,31120,31120,31120,6
5/2/2013,W 05:31:00,31115,31125,31115,31125,13
5/2/2013,W 05:32:00,31125,31125,31105,31105,24
5/2/2013,W 05:33:00,31115,31115,31115,31115,5
5/2/2013,W 05:34:00,31115,31115,31110,31110,8
5/2/2013,W 05:35:00,31115,31115,31115,31115,2
5/2/2013,W 05:36:00,31115,31115,31105,31105,28
5/2/2013,W 05:37:00,31105,31105,31105,31105,27
5/2/2013,W 05:38:00,31100,31105,31095,31095,13
5/2/2013,W 05:39:00,31090,31100,31080,31095,41
5/2/2013,W 05:40:00,31095,31095,31095,31095,2
5/2/2013,W 05:41:00,31100,31100,31095,31100,13
5/2/2013,W 05:42:00,31100,31110,31100,31110,32
5/2/2013,W 05:43:00,31110,31120,31110,31120,22
5/2/2013,W 05:44:00,31120,31120,31115,31115,11
5/2/2013,W 05:45:00,31110,31115,31110,31115,7
5/2/2013,W 05:46:00,31115,31115,31115,31115,3
5/2/2013,W 05:47:00,31120,31125,31120,31120,12
5/2/2013,W 05:48:00,31125,31125,31110,31110,16
5/2/2013,W 05:49:00,31110,31150,31110,31150,63
5/2/2013,W 05:50:00,31155,31160,31135,31135,53
5/2/2013,W 05:51:00,31130,31140,31130,31135,8
5/2/2013,W 05:52:00,31135,31135,31135,31135,3
5/2/2013,W 05:53:00,31135,31135,31135,31135,2
5/2/2013,W 05:54:00,31135,31135,31135,31135,2
5/2/2013,W 05:55:00,31130,31140,31130,31140,3
5/2/2013,W 05:56:00,31140,31140,31135,31135,6
5/2/2013,W 05:57:00,31140,31145,31140,31145,4
5/2/2013,W 05:58:00,31140,31140,31135,31140,7
5/2/2013,W 05:59:00,31140,31145,31140,31145,5
5/2/2013,W 06:00:00,31150,31160,31145,31145,51
5/2/2013,W 06:01:00,31150,31160,31150,31160,3
5/2/2013,W 06:02:00,31155,31165,31155,31160,27
5/2/2013,W 06:03:00,31160,31165,31145,31165,32
5/2/2013,W 06:04:00,31165,31180,31160,31175,33
5/2/2013,W 06:05:00,31175,31295,31175,31255,631
5/2/2013,W 06:06:00,31250,31280,31250,31255,138
5/2/2013,W 06:07:00,31255,31280,31255,31280,102
5/2/2013,W 06:08:00,31285,31295,31265,31265,61
5/2/2013,W 06:09:00,31265,31265,31245,31250,104
5/2/2013,W 06:10:00,31255,31255,31245,31255,37
5/2/2013,W 06:11:00,31250,31250,31230,31235,85
5/2/2013,W 06:12:00,31240,31280,31235,31275,84
5/2/2013,W 06:13:00,31275,31275,31265,31265,21
5/2/2013,W 06:14:00,31265,31265,31245,31255,29
5/2/2013,W 06:15:00,31250,31255,31250,31255,8
5/2/2013,W 06:16:00,31250,31250,31235,31245,50
5/2/2013,W 06:17:00,31245,31260,31245,31260,11
5/2/2013,W 06:18:00,31265,31265,31250,31250,26
5/2/2013,W 06:19:00,31255,31265,31240,31245,71
5/2/2013,W 06:20:00,31240,31240,31215,31225,61
5/2/2013,W 06:21:00,31220,31245,31215,31240,48
5/2/2013,W 06:22:00,31240,31245,31230,31235,27
5/2/2013,W 06:23:00,31245,31250,31240,31245,20
5/2/2013,W 06:24:00,31240,31240,31230,31230,12
5/2/2013,W 06:25:00,31235,31240,31225,31225,19
5/2/2013,W 06:26:00,31225,31225,31220,31225,31
5/2/2013,W 06:27:00,31220,31235,31215,31230,26
5/2/2013,W 06:28:00,31230,31235,31225,31230,23
5/2/2013,W 06:29:00,31230,31230,31220,31220,7
5/2/2013,W 06:30:00,31220,31220,31220,31220,3
5/2/2013,W 06:31:00,31220,31220,31210,31220,35
5/2/2013,W 06:32:00,31215,31220,31210,31215,22
5/2/2013,W 06:33:00,31215,31225,31200,31210,71
5/2/2013,W 06:34:00,31210,31210,31210,31210,2
5/2/2013,W 06:35:00,31210,31210,31205,31205,19
5/2/2013,W 06:36:00,31205,31225,31205,31225,31
5/2/2013,W 06:37:00,31225,31225,31215,31215,13
5/2/2013,W 06:38:00,31215,31225,31215,31215,36
5/2/2013,W 06:39:00,31220,31230,31220,31230,18
5/2/2013,W 06:40:00,31235,31245,31235,31240,21
5/2/2013,W 06:41:00,31240,31240,31230,31230,7
5/2/2013,W 06:42:00,31230,31230,31215,31225,34
5/2/2013,W 06:43:00,31220,31220,31205,31210,33
5/2/2013,W 06:44:00,31210,31215,31205,31215,11
5/2/2013,W 06:45:00,31210,31210,31210,31210,6
5/2/2013,W 06:46:00,31215,31220,31210,31220,12
5/2/2013,W 06:47:00,31220,31230,31220,31230,7
5/2/2013,W 06:48:00,31235,31240,31225,31225,14
5/2/2013,W 06:49:00,31220,31220,31210,31215,8
5/2/2013,W 06:50:00,31215,31220,31205,31220,43
5/2/2013,W 06:51:00,31220,31240,31210,31215,51
5/2/2013,W 06:52:00,31215,31215,31200,31205,18
5/2/2013,W 06:53:00,31210,31210,31205,31210,18
5/2/2013,W 06:54:00,31215,31220,31215,31220,7
5/2/2013,W 06:55:00,31215,31220,31215,31220,15
5/2/2013,W 06:56:00,31220,31220,31210,31215,16
5/2/2013,W 06:57:00,31215,31230,31215,31220,27
5/2/2013,W 06:58:00,31215,31215,31215,31215,5
5/2/2013,W 06:59:00,31220,31245,31220,31245,16
5/2/2013,W 07:00:00,31250,31310,31250,31300,175
5/2/2013,W 07:01:00,31300,31300,31290,31290,58
5/2/2013,W 07:02:00,31295,31295,31280,31285,25
5/2/2013,W 07:03:00,31285,31290,31285,31290,10
5/2/2013,W 07:04:00,31290,31290,31260,31260,15
5/2/2013,W 07:05:00,31270,31275,31270,31275,39
5/2/2013,W 07:06:00,31270,31280,31270,31270,17
5/2/2013,W 07:07:00,31270,31295,31270,31285,35
5/2/2013,W 07:08:00,31285,31285,31285,31285,6
5/2/2013,W 07:09:00,31285,31285,31275,31285,19
5/2/2013,W 07:10:00,31285,31295,31285,31295,40
5/2/2013,W 07:11:00,31295,31295,31280,31280,22
5/2/2013,W 07:12:00,31280,31280,31275,31275,16
5/2/2013,W 07:13:00,31270,31285,31270,31285,13
5/2/2013,W 07:14:00,31275,31285,31275,31280,5
5/2/2013,W 07:15:00,31285,31285,31260,31260,38
5/2/2013,W 07:16:00,31260,31260,31210,31220,82
5/2/2013,W 07:17:00,31215,31225,31210,31220,58
5/2/2013,W 07:18:00,31220,31220,31215,31215,2
5/2/2013,W 07:19:00,31215,31250,31215,31240,33
5/2/2013,W 07:20:00,31240,31240,31235,31235,34
5/2/2013,W 07:21:00,31240,31245,31230,31230,36
5/2/2013,W 07:22:00,31235,31255,31235,31255,34
5/2/2013,W 07:23:00,31250,31275,31250,31275,46
5/2/2013,W 07:24:00,31270,31275,31270,31275,5
5/2/2013,W 07:25:00,31275,31280,31275,31275,26
5/2/2013,W 07:26:00,31280,31280,31265,31270,24
5/2/2013,W 07:27:00,31275,31275,31265,31265,12
5/2/2013,W 07:28:00,31260,31260,31230,31235,98
5/2/2013,W 07:29:00,31235,31235,31215,31225,32
5/2/2013,W 07:30:00,31220,31235,31205,31230,90
5/2/2013,W 07:31:00,31230,31230,31220,31225,23
5/2/2013,W 07:32:00,31230,31245,31230,31235,48
5/2/2013,W 07:33:00,31240,31245,31230,31235,25
5/2/2013,W 07:34:00,31235,31240,31220,31225,71
5/2/2013,W 07:35:00,31230,31250,31230,31240,59
5/2/2013,W 07:36:00,31235,31260,31235,31255,33
5/2/2013,W 07:37:00,31255,31270,31255,31260,31
5/2/2013,W 07:38:00,31260,31270,31260,31265,16
5/2/2013,W 07:39:00,31265,31280,31260,31275,39
5/2/2013,W 07:40:00,31280,31310,31280,31295,157
5/2/2013,W 07:41:00,31300,31300,31270,31270,41
5/2/2013,W 07:42:00,31270,31275,31260,31270,48
5/2/2013,W 07:43:00,31270,31275,31265,31265,21
5/2/2013,W 07:44:00,31260,31265,31260,31260,12
5/2/2013,W 07:45:00,31260,31270,31250,31265,75
5/2/2013,W 07:46:00,31270,31285,31260,31275,84
5/2/2013,W 07:47:00,31275,31275,31260,31270,31
5/2/2013,W 07:48:00,31270,31295,31260,31280,67
5/2/2013,W 07:49:00,31285,31290,31255,31265,40
5/2/2013,W 07:50:00,31270,31275,31265,31275,47
5/2/2013,W 07:51:00,31280,31320,31280,31315,147
5/2/2013,W 07:52:00,31315,31360,31315,31340,297
5/2/2013,W 07:53:00,31345,31355,31310,31310,125
5/2/2013,W 07:54:00,31310,31335,31310,31325,47
5/2/2013,W 07:55:00,31325,31325,31270,31270,67
5/2/2013,W 07:56:00,31270,31285,31265,31265,88
5/2/2013,W 07:57:00,31270,31275,31250,31250,65
5/2/2013,W 07:58:00,31245,31255,31235,31235,78
5/2/2013,W 07:59:00,31240,31265,31230,31265,74
5/2/2013,W 08:00:00,31265,31280,31265,31275,50
5/2/2013,W 08:01:00,31280,31305,31280,31290,148
5/2/2013,W 08:02:00,31290,31295,31280,31290,66
5/2/2013,W 08:03:00,31290,31300,31290,31295,40
5/2/2013,W 08:04:00,31295,31305,31290,31300,46
5/2/2013,W 08:05:00,31300,31325,31295,31315,134
5/2/2013,W 08:06:00,31315,31315,31295,31295,61
5/2/2013,W 08:07:00,31300,31315,31285,31315,80
5/2/2013,W 08:08:00,31315,31320,31295,31300,40
5/2/2013,W 08:09:00,31300,31300,31250,31260,175
5/2/2013,W 08:10:00,31260,31290,31230,31250,503
5/2/2013,W 08:11:00,31255,31265,31255,31265,31
5/2/2013,W 08:12:00,31265,31280,31265,31280,32
5/2/2013,W 08:13:00,31275,31295,31270,31295,46
5/2/2013,W 08:14:00,31300,31310,31280,31285,78
5/2/2013,W 08:15:00,31290,31325,31290,31310,88
5/2/2013,W 08:16:00,31310,31310,31295,31300,31
5/2/2013,W 08:17:00,31305,31305,31285,31295,70
5/2/2013,W 08:18:00,31300,31320,31300,31315,43
5/2/2013,W 08:19:00,31320,31330,31320,31325,58
5/2/2013,W 08:20:00,31325,31350,31320,31335,198
5/2/2013,W 08:21:00,31335,31350,31335,31335,115
5/2/2013,W 08:22:00,31340,31350,31325,31335,57
5/2/2013,W 08:23:00,31335,31345,31330,31330,64
5/2/2013,W 08:24:00,31330,31330,31305,31310,54
5/2/2013,W 08:25:00,31315,31330,31305,31315,115
5/2/2013,W 08:26:00,31320,31320,31300,31300,44
5/2/2013,W 08:27:00,31310,31320,31295,31300,147
5/2/2013,W 08:28:00,31300,31300,31280,31285,26
5/2/2013,W 08:29:00,31290,31305,31290,31300,121
5/2/2013,W 08:30:00,31305,31330,31290,31325,95
5/2/2013,W 08:31:00,31330,31335,31320,31335,39
5/2/2013,W 08:32:00,31325,31350,31325,31340,43
5/2/2013,W 08:33:00,31345,31355,31325,31345,86
5/2/2013,W 08:34:00,31350,31360,31340,31345,169
5/2/2013,W 08:35:00,31345,31355,31325,31340,84
5/2/2013,W 08:36:00,31335,31340,31315,31340,103
5/2/2013,W 08:37:00,31335,31370,31335,31355,274
5/2/2013,W 08:38:00,31360,31375,31330,31330,118
5/2/2013,W 08:39:00,31330,31330,31290,31310,111
5/2/2013,W 08:40:00,31305,31330,31300,31315,79
5/2/2013,W 08:41:00,31310,31320,31300,31300,37
5/2/2013,W 08:42:00,31300,31310,31280,31285,97
5/2/2013,W 08:43:00,31280,31310,31280,31300,38
5/2/2013,W 08:44:00,31305,31310,31290,31290,134
5/2/2013,W 08:45:00,31290,31305,31285,31295,142
5/2/2013,W 08:46:00,31285,31290,31240,31255,177
5/2/2013,W 08:47:00,31250,31255,31220,31220,146
5/2/2013,W 08:48:00,31225,31230,31215,31225,117
5/2/2013,W 08:49:00,31220,31245,31210,31240,120
5/2/2013,W 08:50:00,31240,31245,31220,31230,50
5/2/2013,W 08:51:00,31230,31240,31220,31225,102
5/2/2013,W 08:52:00,31225,31230,31195,31210,206
5/2/2013,W 08:53:00,31200,31215,31195,31210,52
5/2/2013,W 08:54:00,31215,31230,31210,31220,35
5/2/2013,W 08:55:00,31220,31230,31215,31220,80
5/2/2013,W 08:56:00,31225,31240,31215,31230,54
5/2/2013,W 08:57:00,31240,31260,31240,31240,124
5/2/2013,W 08:58:00,31235,31245,31235,31235,33
5/2/2013,W 08:59:00,31235,31235,31215,31215,50
5/2/2013,W 09:00:00,31215,31225,31185,31220,159
5/2/2013,W 09:01:00,31215,31220,31195,31195,91
5/2/2013,W 09:02:00,31200,31220,31180,31180,143
5/2/2013,W 09:03:00,31185,31185,31135,31150,330
5/2/2013,W 09:04:00,31150,31165,31145,31155,123
5/2/2013,W 09:05:00,31150,31155,31115,31115,143
5/2/2013,W 09:06:00,31120,31160,31120,31155,130
5/2/2013,W 09:07:00,31160,31160,31130,31145,71
5/2/2013,W 09:08:00,31145,31145,31105,31125,317
5/2/2013,W 09:09:00,31130,31145,31120,31125,116
5/2/2013,W 09:10:00,31120,31125,31115,31115,73
5/2/2013,W 09:11:00,31120,31150,31120,31130,132
5/2/2013,W 09:12:00,31125,31145,31125,31125,56
5/2/2013,W 09:13:00,31125,31145,31110,31145,106
5/2/2013,W 09:14:00,31140,31145,31125,31135,164
5/2/2013,W 09:15:00,31130,31170,31125,31165,149
5/2/2013,W 09:16:00,31165,31195,31165,31180,110
5/2/2013,W 09:17:00,31175,31185,31165,31180,94
5/2/2013,W 09:18:00,31175,31180,31150,31150,84
5/2/2013,W 09:19:00,31145,31160,31130,31140,98
5/2/2013,W 09:20:00,31135,31150,31115,31140,155
5/2/2013,W 09:21:00,31140,31145,31135,31145,56
5/2/2013,W 09:22:00,31150,31150,31115,31120,188
5/2/2013,W 09:23:00,31115,31120,31065,31090,319
5/2/2013,W 09:24:00,31090,31110,31080,31090,152
5/2/2013,W 09:25:00,31090,31095,31080,31080,71
5/2/2013,W 09:26:00,31090,31095,31075,31085,71
5/2/2013,W 09:27:00,31085,31105,31075,31100,62
5/2/2013,W 09:28:00,31100,31115,31100,31110,16
5/2/2013,W 09:29:00,31100,31115,31085,31090,106
5/2/2013,W 09:30:00,31095,31095,31070,31090,78
5/2/2013,W 09:31:00,31085,31100,31075,31090,48
5/2/2013,W 09:32:00,31090,31115,31090,31105,54
5/2/2013,W 09:33:00,31110,31155,31110,31155,133
5/2/2013,W 09:34:00,31160,31165,31150,31155,63
5/2/2013,W 09:35:00,31155,31170,31150,31165,96
5/2/2013,W 09:36:00,31160,31165,31130,31130,72
5/2/2013,W 09:37:00,31130,31140,31120,31125,114
5/2/2013,W 09:38:00,31125,31130,31105,31110,150
5/2/2013,W 09:39:00,31110,31160,31110,31145,71
5/2/2013,W 09:40:00,31145,31155,31125,31125,39
5/2/2013,W 09:41:00,31115,31125,31100,31100,37
5/2/2013,W 09:42:00,31115,31130,31110,31130,52
5/2/2013,W 09:43:00,31130,31155,31130,31155,34
5/2/2013,W 09:44:00,31160,31165,31145,31145,40
5/2/2013,W 09:45:00,31145,31170,31145,31170,44
5/2/2013,W 09:46:00,31160,31170,31145,31170,28
5/2/2013,W 09:47:00,31170,31185,31160,31170,44
5/2/2013,W 09:48:00,31170,31180,31165,31175,30
5/2/2013,W 09:49:00,31175,31175,31155,31160,18
5/2/2013,W 09:50:00,31155,31180,31155,31180,50
5/2/2013,W 09:51:00,31170,31170,31160,31170,83
5/2/2013,W 09:52:00,31165,31175,31165,31165,28
5/2/2013,W 09:53:00,31170,31175,31160,31165,39
5/2/2013,W 09:54:00,31165,31180,31165,31180,23
5/2/2013,W 09:55:00,31185,31185,31170,31170,18
5/2/2013,W 09:56:00,31165,31195,31160,31195,36
5/2/2013,W 09:57:00,31195,31205,31190,31195,67
5/2/2013,W 09:58:00,31185,31195,31185,31195,41
5/2/2013,W 09:59:00,31195,31195,31185,31185,79
5/2/2013,W 10:00:00,31185,31200,31180,31195,30
5/2/2013,W 10:01:00,31195,31195,31185,31185,24
5/2/2013,W 10:02:00,31180,31180,31145,31165,83
5/2/2013,W 10:03:00,31170,31175,31170,31175,22
5/2/2013,W 10:04:00,31175,31175,31170,31175,21
5/2/2013,W 10:05:00,31180,31180,31160,31160,23
5/2/2013,W 10:06:00,31155,31170,31155,31160,17
5/2/2013,W 10:07:00,31165,31165,31150,31160,46
5/2/2013,W 10:08:00,31165,31185,31165,31185,61
5/2/2013,W 10:09:00,31190,31195,31190,31195,15
5/2/2013,W 10:10:00,31195,31240,31195,31235,291
5/2/2013,W 10:11:00,31235,31290,31235,31285,229
5/2/2013,W 10:12:00,31280,31285,31250,31255,72
5/2/2013,W 10:13:00,31260,31285,31255,31275,96
5/2/2013,W 10:14:00,31270,31285,31265,31285,53
5/2/2013,W 10:15:00,31290,31315,31290,31315,93
5/2/2013,W 10:16:00,31310,31320,31290,31310,124
5/2/2013,W 10:17:00,31310,31325,31310,31310,105
5/2/2013,W 10:18:00,31310,31315,31290,31310,81
5/2/2013,W 10:19:00,31305,31310,31280,31280,73
5/2/2013,W 10:20:00,31280,31300,31260,31295,103
5/2/2013,W 10:21:00,31295,31295,31270,31270,56
5/2/2013,W 10:22:00,31270,31275,31260,31270,30
5/2/2013,W 10:23:00,31265,31265,31260,31260,16
5/2/2013,W 10:24:00,31260,31260,31250,31250,50
5/2/2013,W 10:25:00,31250,31260,31250,31255,21
5/2/2013,W 10:26:00,31260,31260,31245,31250,25
5/2/2013,W 10:27:00,31250,31250,31240,31240,53
5/2/2013,W 10:28:00,31240,31240,31235,31235,31
5/2/2013,W 10:29:00,31240,31255,31230,31255,117
5/2/2013,W 10:30:00,31250,31260,31245,31255,75
5/2/2013,W 10:31:00,31255,31265,31245,31265,67
5/2/2013,W 10:32:00,31260,31260,31245,31250,266
5/2/2013,W 10:33:00,31250,31270,31250,31255,44
5/2/2013,W 10:34:00,31255,31255,31245,31255,25
5/2/2013,W 10:35:00,31255,31255,31235,31235,36
5/2/2013,W 10:36:00,31235,31240,31175,31190,185
5/2/2013,W 10:37:00,31195,31230,31195,31230,51
5/2/2013,W 10:38:00,31230,31230,31205,31225,368
5/2/2013,W 10:39:00,31225,31240,31225,31230,56
5/2/2013,W 10:40:00,31230,31235,31175,31175,145
5/2/2013,W 10:41:00,31175,31200,31170,31190,36
5/2/2013,W 10:42:00,31190,31190,31140,31140,99
5/2/2013,W 10:43:00,31135,31140,31095,31120,331
5/2/2013,W 10:44:00,31125,31125,31080,31105,91
5/2/2013,W 10:45:00,31110,31170,31110,31170,129
5/2/2013,W 10:46:00,31170,31175,31165,31175,70
5/2/2013,W 10:47:00,31170,31170,31115,31120,96
5/2/2013,W 10:48:00,31120,31130,31105,31115,121
5/2/2013,W 10:49:00,31110,31115,31090,31115,54
5/2/2013,W 10:50:00,31120,31125,31110,31115,53
5/2/2013,W 10:51:00,31115,31165,31115,31150,102
5/2/2013,W 10:52:00,31150,31155,31125,31155,60
5/2/2013,W 10:53:00,31155,31180,31140,31180,114
5/2/2013,W 10:54:00,31180,31190,31155,31190,153
5/2/2013,W 10:55:00,31185,31190,31170,31170,43
5/2/2013,W 10:56:00,31170,31180,31150,31180,27
5/2/2013,W 10:57:00,31180,31180,31155,31155,43
5/2/2013,W 10:58:00,31155,31160,31130,31130,49
5/2/2013,W 10:59:00,31130,31145,31125,31125,23
5/2/2013,W 11:00:00,31120,31135,31115,31135,37
5/2/2013,W 11:01:00,31135,31135,31095,31110,77
5/2/2013,W 11:02:00,31110,31120,31100,31105,70
5/2/2013,W 11:03:00,31100,31120,31100,31105,75
5/2/2013,W 11:04:00,31100,31100,31075,31100,84
5/2/2013,W 11:05:00,31095,31100,31075,31075,76
5/2/2013,W 11:06:00,31075,31080,31055,31055,184
5/2/2013,W 11:07:00,31050,31070,31035,31055,132
5/2/2013,W 11:08:00,31055,31075,31055,31070,91
5/2/2013,W 11:09:00,31070,31090,31070,31080,189
5/2/2013,W 11:10:00,31085,31100,31080,31085,112
5/2/2013,W 11:11:00,31090,31095,31070,31085,139
5/2/2013,W 11:12:00,31080,31100,31080,31090,70
5/2/2013,W 11:13:00,31090,31090,31070,31075,34
5/2/2013,W 11:14:00,31075,31095,31065,31065,51
5/2/2013,W 11:15:00,31060,31075,31050,31075,72
5/2/2013,W 11:16:00,31075,31100,31075,31085,230
5/2/2013,W 11:17:00,31085,31095,31070,31070,302
5/2/2013,W 11:18:00,31070,31070,31045,31065,121
5/2/2013,W 11:19:00,31060,31085,31060,31080,53
5/2/2013,W 11:20:00,31080,31090,31070,31080,73
5/2/2013,W 11:21:00,31080,31085,31075,31075,67
5/2/2013,W 11:22:00,31075,31080,31055,31060,805
5/2/2013,W 11:23:00,31060,31065,31035,31035,689
5/2/2013,W 11:24:00,31035,31035,31015,31025,528
5/2/2013,W 11:25:00,31020,31025,30985,30990,491
5/2/2013,W 11:26:00,30990,31000,30985,30995,246
5/2/2013,W 11:27:00,30995,31000,30985,30990,150
5/2/2013,W 11:28:00,30990,31000,30990,30995,123
5/2/2013,W 11:29:00,30995,31005,30990,31000,105
5/2/2013,W 11:30:00,30995,31000,30985,30995,57
5/2/2013,W 11:31:00,30995,31000,30955,30975,437
5/2/2013,W 11:32:00,30970,30985,30970,30970,72
5/2/2013,W 11:33:00,30975,30980,30970,30975,77
5/2/2013,W 11:34:00,30975,30980,30970,30975,41
5/2/2013,W 11:35:00,30980,30985,30975,30975,117
5/2/2013,W 11:36:00,30980,30985,30965,30970,98
5/2/2013,W 11:37:00,30970,30980,30970,30980,13
5/2/2013,W 11:38:00,30985,31005,30985,30990,65
5/2/2013,W 11:39:00,30985,30995,30975,30980,61
5/2/2013,W 11:40:00,30980,30985,30970,30975,21
5/2/2013,W 11:41:00,30980,30995,30975,30985,47
5/2/2013,W 11:42:00,30980,30995,30975,30995,38
5/2/2013,W 11:43:00,30985,31000,30975,30995,97
5/2/2013,W 11:44:00,30990,30995,30990,30995,17
5/2/2013,W 11:45:00,30995,31010,30990,30995,96
5/2/2013,W 11:46:00,30990,30990,30980,30985,35
5/2/2013,W 11:47:00,30990,31030,30990,31015,121
5/2/2013,W 11:48:00,31025,31040,31010,31035,215
5/2/2013,W 11:49:00,31035,31050,31015,31020,115
5/2/2013,W 11:50:00,31025,31025,31010,31010,45
5/2/2013,W 11:51:00,31015,31015,31010,31015,72
5/2/2013,W 11:52:00,31015,31045,31010,31020,102
5/2/2013,W 11:53:00,31020,31030,31000,31000,80
5/2/2013,W 11:54:00,31005,31005,30975,30995,75
5/2/2013,W 11:55:00,31000,31025,30995,31025,202
5/2/2013,W 11:56:00,31030,31040,31005,31010,142
5/2/2013,W 11:57:00,31010,31015,31000,31005,34
5/2/2013,W 11:58:00,31005,31005,30990,30995,27
5/2/2013,W 11:59:00,31000,31005,30995,31005,31
5/2/2013,U 12:00:00,31000,31000,30985,30995,76
5/2/2013,U 12:01:00,30995,31020,30995,31020,94
5/2/2013,U 12:02:00,31025,31045,31025,31045,77
5/2/2013,U 12:03:00,31045,31045,31020,31030,164
5/2/2013,U 12:04:00,31030,31040,31020,31025,43
5/2/2013,U 12:05:00,31020,31025,31020,31020,33
5/2/2013,U 12:06:00,31015,31025,31015,31020,70
5/2/2013,U 12:07:00,31020,31025,31020,31020,25
5/2/2013,U 12:08:00,31025,31025,31020,31020,11
5/2/2013,U 12:09:00,31020,31025,31020,31020,6
5/2/2013,U 12:10:00,31025,31035,31020,31035,38
5/2/2013,U 12:11:00,31035,31035,31025,31035,27
5/2/2013,U 12:12:00,31035,31060,31035,31050,62
5/2/2013,U 12:13:00,31050,31070,31045,31045,173
5/2/2013,U 12:14:00,31045,31060,31040,31040,197
5/2/2013,U 12:15:00,31040,31060,31040,31055,50
5/2/2013,U 12:16:00,31050,31055,31040,31045,49
5/2/2013,U 12:17:00,31040,31045,31040,31040,16
5/2/2013,U 12:18:00,31050,31060,31040,31060,88
5/2/2013,U 12:19:00,31060,31065,31050,31050,120
5/2/2013,U 12:20:00,31050,31065,31050,31060,46
5/2/2013,U 12:21:00,31050,31070,31040,31040,239
5/2/2013,U 12:22:00,31030,31045,31025,31030,49
5/2/2013,U 12:23:00,31025,31050,31025,31040,131
5/2/2013,U 12:24:00,31045,31050,31035,31040,37
5/2/2013,U 12:25:00,31045,31045,31030,31030,38
5/2/2013,U 12:26:00,31030,31035,31025,31030,22
5/2/2013,U 12:27:00,31035,31040,31030,31040,27
5/2/2013,U 12:28:00,31035,31050,31035,31050,29
5/2/2013,U 12:29:00,31050,31050,31045,31045,14
5/2/2013,U 12:30:00,31050,31055,31045,31045,18
5/2/2013,U 12:31:00,31040,31045,31040,31045,8
5/2/2013,U 12:32:00,31045,31045,31045,31045,12
5/2/2013,U 12:33:00,31040,31040,31030,31035,21
5/2/2013,U 12:34:00,31030,31030,31010,31015,127
5/2/2013,U 12:35:00,31015,31025,31015,31020,29
5/2/2013,U 12:36:00,31025,31025,31020,31020,23
5/2/2013,U 12:37:00,31025,31025,31020,31025,24
5/2/2013,U 12:38:00,31025,31025,31015,31015,23
5/2/2013,U 12:39:00,31020,31025,31015,31020,37
5/2/2013,U 12:40:00,31020,31025,31020,31025,28
5/2/2013,U 12:41:00,31020,31020,31010,31010,24
5/2/2013,U 12:42:00,31015,31015,30980,30980,174
5/2/2013,U 12:43:00,30985,30995,30985,30990,21
5/2/2013,U 12:44:00,30985,30995,30980,30990,34
5/2/2013,U 12:45:00,30990,31005,30990,31005,7
5/2/2013,U 12:46:00,31000,31020,30995,31015,95
5/2/2013,U 12:47:00,31015,31015,31015,31015,10
5/2/2013,U 12:48:00,31010,31015,31005,31005,10
5/2/2013,U 12:49:00,31010,31010,31005,31005,5
5/2/2013,U 12:50:00,31010,31020,31010,31020,38
5/2/2013,U 12:51:00,31020,31020,31020,31020,7
5/2/2013,U 12:52:00,31020,31025,31020,31020,28
5/2/2013,U 12:53:00,31020,31035,31020,31025,28
5/2/2013,U 12:54:00,31025,31030,31020,31020,23
5/2/2013,U 12:55:00,31020,31025,31020,31025,8
5/2/2013,U 12:56:00,31025,31030,31020,31020,36
5/2/2013,U 12:57:00,31030,31040,31030,31035,28
5/2/2013,U 12:58:00,31035,31045,31035,31035,49
5/2/2013,U 12:59:00,31035,31050,31035,31045,251
5/2/2013,U 01:00:00,31040,31065,31035,31055,118
5/2/2013,U 01:01:00,31055,31065,31050,31060,47
5/2/2013,U 01:02:00,31055,31075,31055,31075,56
5/2/2013,U 01:03:00,31080,31090,31075,31080,84
5/2/2013,U 01:04:00,31080,31090,31080,31090,21
5/2/2013,U 01:05:00,31085,31085,31075,31075,40
5/2/2013,U 01:06:00,31080,31085,31075,31080,9
5/2/2013,U 01:07:00,31085,31085,31085,31085,7
5/2/2013,U 01:08:00,31090,31100,31090,31100,24
5/2/2013,U 01:09:00,31095,31095,31095,31095,3
5/2/2013,U 01:10:00,31090,31100,31090,31095,40
5/2/2013,U 01:11:00,31095,31100,31095,31095,13
5/2/2013,U 01:12:00,31095,31100,31095,31095,6
5/2/2013,U 01:13:00,31095,31100,31090,31095,14
5/2/2013,U 01:14:00,31090,31095,31090,31090,6
5/2/2013,U 01:15:00,31095,31105,31095,31105,13
5/2/2013,U 01:16:00,31100,31115,31100,31115,25
5/2/2013,U 01:17:00,31110,31115,31110,31110,90
5/2/2013,U 01:18:00,31110,31115,31110,31110,19
5/2/2013,U 01:19:00,31105,31120,31105,31115,22
5/2/2013,U 01:20:00,31115,31115,31110,31115,16
5/2/2013,U 01:21:00,31110,31110,31105,31110,17
5/2/2013,U 01:22:00,31110,31110,31100,31100,12
5/2/2013,U 01:23:00,31100,31100,31085,31100,48
5/2/2013,U 01:24:00,31095,31105,31095,31100,10
5/2/2013,U 01:25:00,31095,31100,31095,31100,14
5/2/2013,U 01:26:00,31100,31105,31085,31085,17
5/2/2013,U 01:27:00,31085,31085,31080,31080,11
5/2/2013,U 01:28:00,31085,31085,31085,31085,1
5/2/2013,U 01:29:00,31090,31090,31090,31090,1
5/2/2013,U 01:30:00,31095,31095,31080,31085,8
5/2/2013,U 01:31:00,31085,31085,31085,31085,5
5/2/2013,U 01:32:00,31080,31080,31075,31075,23
5/2/2013,U 01:33:00,31075,31075,31065,31065,21
5/2/2013,U 01:34:00,31065,31065,31045,31050,99
5/2/2013,U 01:35:00,31050,31055,31040,31040,48
5/2/2013,U 01:36:00,31035,31040,31030,31030,25
5/2/2013,U 01:37:00,31030,31030,31025,31030,32
5/2/2013,U 01:38:00,31035,31040,31030,31040,22
5/2/2013,U 01:39:00,31040,31060,31040,31060,28
5/2/2013,U 01:40:00,31060,31070,31060,31070,9
5/2/2013,U 01:41:00,31065,31070,31055,31065,19
5/2/2013,U 01:42:00,31075,31075,31075,31075,4
5/2/2013,U 01:44:00,31075,31075,31075,31075,3
5/2/2013,U 01:45:00,31075,31075,31075,31075,12
5/2/2013,U 01:46:00,31075,31075,31070,31070,6
5/2/2013,U 01:47:00,31075,31075,31065,31070,12
5/2/2013,U 01:48:00,31070,31070,31065,31065,5
5/2/2013,U 01:49:00,31065,31065,31055,31055,10
5/2/2013,U 01:50:00,31060,31060,31055,31055,4
5/2/2013,U 01:51:00,31055,31055,31055,31055,3
5/2/2013,U 01:52:00,31055,31065,31055,31060,6
5/2/2013,U 01:53:00,31065,31070,31050,31060,28
5/2/2013,U 01:54:00,31065,31065,31065,31065,3
5/2/2013,U 01:55:00,31065,31075,31065,31070,14
5/2/2013,U 01:56:00,31065,31065,31065,31065,4
5/2/2013,U 01:57:00,31070,31070,31060,31070,12
5/2/2013,U 01:58:00,31065,31070,31055,31070,11
5/2/2013,U 01:59:00,31055,31065,31040,31050,28
5/2/2013,U 02:00:00,31050,31050,31050,31050,2
5/2/2013,U 02:01:00,31045,31045,31030,31035,55
5/2/2013,U 02:02:00,31035,31035,31030,31035,20
5/2/2013,U 02:03:00,31035,31035,31030,31030,12
5/2/2013,U 02:04:00,31035,31035,31015,31020,31
5/2/2013,U 02:05:00,31025,31025,31005,31005,19
5/2/2013,U 02:06:00,31005,31015,31005,31005,14
5/2/2013,U 02:07:00,31005,31005,31005,31005,4
5/2/2013,U 02:08:00,31005,31005,31005,31005,5
5/2/2013,U 02:09:00,31010,31010,31010,31010,15
5/2/2013,U 02:10:00,31010,31010,31010,31010,2
5/2/2013,U 02:11:00,31010,31010,31010,31010,1
5/2/2013,U 02:12:00,31005,31005,31000,31000,11
5/2/2013,U 02:14:00,31005,31005,30990,30990,45
5/2/2013,U 02:15:00,30990,30995,30990,30995,10
5/2/2013,U 02:16:00,30995,31000,30970,30985,80
5/2/2013,U 02:17:00,30985,30985,30985,30985,1
5/2/2013,U 02:18:00,30990,31000,30985,31000,30
5/2/2013,U 02:19:00,31000,31000,30995,30995,56
5/2/2013,U 02:20:00,30990,30995,30990,30995,3
5/2/2013,U 02:21:00,30995,31005,30985,31005,36
5/2/2013,U 02:22:00,31000,31005,31000,31005,16
5/2/2013,U 02:23:00,31005,31010,31005,31005,4
5/2/2013,U 02:24:00,31010,31025,31010,31025,33
5/2/2013,U 02:25:00,31025,31025,31025,31025,3
5/2/2013,U 02:26:00,31030,31035,31030,31035,10
5/2/2013,U 02:27:00,31040,31040,31040,31040,3
5/2/2013,U 02:28:00,31035,31045,31035,31035,10
5/2/2013,U 02:29:00,31035,31035,31030,31030,8
5/2/2013,U 02:30:00,31035,31035,31035,31035,2
5/2/2013,U 02:31:00,31030,31030,31030,31030,1
5/2/2013,U 02:32:00,31025,31030,31025,31025,15
5/2/2013,U 02:33:00,31025,31025,31025,31025,1
5/2/2013,U 02:34:00,31030,31040,31030,31040,18
5/2/2013,U 02:36:00,31040,31050,31040,31050,24
5/2/2013,U 02:37:00,31055,31060,31055,31060,25
5/2/2013,U 02:38:00,31065,31075,31065,31065,3
5/2/2013,U 02:39:00,31075,31075,31070,31070,8
5/2/2013,U 02:40:00,31070,31070,31060,31060,46
5/2/2013,U 02:41:00,31060,31065,31060,31060,12
5/2/2013,U 02:42:00,31060,31065,31060,31060,13
5/2/2013,U 02:43:00,31060,31060,31060,31060,10
5/2/2013,U 02:44:00,31060,31060,31060,31060,5
5/2/2013,U 02:45:00,31060,31070,31055,31070,114
5/2/2013,U 02:46:00,31070,31080,31070,31080,49
5/2/2013,U 02:47:00,31085,31095,31085,31095,92
5/2/2013,U 02:48:00,31100,31100,31085,31085,3
5/2/2013,U 02:49:00,31095,31095,31085,31090,20
5/2/2013,U 02:50:00,31085,31090,31080,31085,14
5/2/2013,U 02:51:00,31080,31080,31075,31080,9
5/2/2013,U 02:52:00,31085,31085,31085,31085,2
5/2/2013,U 02:53:00,31090,31095,31090,31090,6
5/2/2013,U 02:54:00,31090,31095,31090,31090,3
5/2/2013,U 02:55:00,31090,31090,31090,31090,1
5/2/2013,U 02:56:00,31090,31090,31090,31090,2
5/2/2013,U 02:57:00,31090,31090,31085,31090,3
5/2/2013,U 02:58:00,31090,31090,31085,31085,6
5/2/2013,U 02:59:00,31090,31090,31085,31085,6
5/2/2013,U 03:01:00,31085,31085,31085,31085,1
5/2/2013,U 03:03:00,31090,31090,31090,31090,5
5/2/2013,U 03:04:00,31090,31090,31090,31090,2
5/2/2013,U 03:05:00,31095,31095,31090,31095,11
5/2/2013,U 03:06:00,31090,31095,31090,31090,4
5/2/2013,U 03:07:00,31090,31095,31090,31090,10
5/2/2013,U 03:08:00,31095,31095,31095,31095,1
5/2/2013,U 03:10:00,31090,31090,31085,31085,6
5/2/2013,U 03:11:00,31085,31085,31085,31085,2
5/2/2013,U 03:15:00,31085,31085,31080,31080,7
5/2/2013,U 03:16:00,31080,31080,31080,31080,5
5/2/2013,U 03:17:00,31075,31075,31070,31070,2
5/2/2013,U 03:18:00,31070,31070,31070,31070,1
5/2/2013,U 03:19:00,31070,31070,31070,31070,3
5/2/2013,U 03:21:00,31065,31070,31065,31070,12
5/2/2013,U 03:22:00,31060,31065,31055,31065,7
5/2/2013,U 03:23:00,31070,31070,31070,31070,8
5/2/2013,U 03:24:00,31070,31080,31070,31075,18
5/2/2013,U 03:25:00,31075,31075,31075,31075,2
5/2/2013,U 03:27:00,31075,31075,31075,31075,1
5/2/2013,U 03:28:00,31070,31070,31070,31070,2
5/2/2013,U 03:31:00,31070,31070,31065,31065,6
5/2/2013,U 03:34:00,31065,31065,31065,31065,3
5/2/2013,U 03:35:00,31060,31060,31055,31055,9
5/2/2013,U 03:36:00,31060,31070,31060,31070,14
5/2/2013,U 03:37:00,31070,31070,31065,31065,5
5/2/2013,U 03:38:00,31070,31070,31065,31065,4
5/2/2013,U 03:39:00,31060,31060,31055,31060,4
5/2/2013,U 03:40:00,31060,31060,31055,31055,3
5/2/2013,U 03:41:00,31055,31055,31055,31055,1
5/2/2013,U 03:42:00,31055,31055,31055,31055,1
5/2/2013,U 03:43:00,31055,31055,31050,31055,11
5/2/2013,U 03:44:00,31060,31060,31055,31055,4
5/2/2013,U 03:45:00,31050,31050,31050,31050,2
5/2/2013,U 03:46:00,31050,31050,31050,31050,1
5/2/2013,U 03:49:00,31055,31055,31055,31055,2
5/2/2013,U 03:50:00,31050,31050,31050,31050,1
5/2/2013,U 03:54:00,31060,31065,31050,31065,4
5/2/2013,U 03:56:00,31060,31060,31035,31055,29
5/2/2013,U 03:57:00,31065,31065,31065,31065,2
5/2/2013,U 03:58:00,31060,31075,31060,31075,8
5/2/2013,U 03:59:00,31070,31090,31070,31090,19
5/2/2013,U 04:00:00,31075,31075,31075,31075,1
5/2/2013,U 04:01:00,31065,31065,31040,31045,47
5/2/2013,U 04:02:00,31045,31065,31045,31065,10
5/2/2013,U 04:04:00,31050,31060,31050,31060,9
5/2/2013,U 04:07:00,31065,31065,31065,31065,1
5/2/2013,U 04:08:00,31050,31050,31050,31050,3
5/2/2013,U 04:09:00,31050,31050,31050,31050,1
5/2/2013,U 04:10:00,31045,31055,31035,31035,20
5/2/2013,U 04:11:00,31040,31040,31040,31040,7
5/2/2013,U 04:12:00,31050,31055,31045,31045,3
5/2/2013,U 04:15:00,31040,31040,31040,31040,2
5/2/2013,U 04:16:00,31040,31050,31040,31050,3
5/2/2013,U 04:18:00,31035,31035,31035,31035,1
5/2/2013,U 04:19:00,31040,31045,31040,31045,2
5/2/2013,U 04:20:00,31045,31050,31040,31040,6
5/2/2013,U 04:22:00,31040,31040,31035,31035,3
5/2/2013,U 04:23:00,31050,31050,31050,31050,1
5/2/2013,U 04:24:00,31040,31040,31040,31040,2
5/2/2013,U 04:26:00,31045,31045,31045,31045,2
5/2/2013,U 04:28:00,31050,31050,31050,31050,1
5/2/2013,U 04:29:00,31050,31050,31050,31050,2
5/2/2013,U 04:30:00,31050,31055,31050,31055,6
5/2/2013,U 04:31:00,31055,31060,31055,31060,7
5/2/2013,U 04:32:00,31055,31055,31045,31045,8
5/2/2013,U 04:35:00,31050,31050,31045,31045,4
5/2/2013,U 04:38:00,31065,31065,31065,31065,4
5/2/2013,U 04:39:00,31060,31060,31060,31060,5
5/2/2013,U 04:40:00,31065,31065,31065,31065,1
5/2/2013,U 04:41:00,31070,31070,31065,31065,5
5/2/2013,U 04:44:00,31080,31090,31080,31085,19
5/2/2013,U 04:46:00,31085,31085,31085,31085,1
5/2/2013,U 04:47:00,31085,31085,31080,31080,5
5/2/2013,U 04:48:00,31080,31080,31080,31080,1
5/2/2013,U 04:49:00,31085,31085,31085,31085,3
5/2/2013,U 04:51:00,31085,31085,31085,31085,1
5/2/2013,U 04:52:00,31085,31085,31075,31075,3
5/2/2013,U 04:53:00,31075,31075,31075,31075,1
5/2/2013,U 04:56:00,31075,31075,31070,31070,9
5/2/2013,U 04:57:00,31065,31070,31065,31070,15
5/2/2013,U 04:59:00,31070,31070,31070,31070,1
5/2/2013,U 05:03:00,31080,31080,31080,31080,10
5/2/2013,U 05:04:00,31085,31085,31085,31085,10
5/2/2013,U 05:05:00,31085,31085,31085,31085,1
5/2/2013,U 05:06:00,31075,31085,31075,31085,8
5/2/2013,U 05:07:00,31090,31090,31090,31090,1
5/2/2013,U 05:08:00,31090,31090,31090,31090,1
5/2/2013,U 05:13:00,31085,31090,31080,31090,5
5/2/2013,U 05:14:00,31090,31095,31075,31095,4
5/3/2013,W 12:00:00,31755,31780,31755,31775,56
5/3/2013,W 12:01:00,31760,31760,31750,31750,16
5/3/2013,W 12:02:00,31755,31765,31755,31760,12
5/3/2013,W 12:03:00,31765,31775,31765,31775,16
5/3/2013,W 12:04:00,31770,31770,31765,31765,18
5/3/2013,W 12:06:00,31755,31765,31755,31760,20
5/3/2013,W 12:07:00,31760,31760,31760,31760,1
5/3/2013,W 12:08:00,31755,31755,31755,31755,2
5/3/2013,W 12:09:00,31750,31760,31750,31760,3
5/3/2013,W 12:10:00,31760,31760,31760,31760,2
5/3/2013,W 12:12:00,31750,31750,31750,31750,2
5/3/2013,W 12:13:00,31755,31755,31755,31755,2
5/3/2013,W 12:15:00,31755,31760,31755,31760,12
5/3/2013,W 12:16:00,31760,31770,31760,31770,15
5/3/2013,W 12:17:00,31765,31770,31765,31770,8
5/3/2013,W 12:18:00,31770,31780,31770,31780,34
5/3/2013,W 12:19:00,31780,31780,31765,31775,17
5/3/2013,W 12:20:00,31770,31770,31755,31760,24
5/3/2013,W 12:21:00,31755,31770,31755,31760,16
5/3/2013,W 12:22:00,31755,31760,31750,31755,30
5/3/2013,W 12:23:00,31750,31750,31730,31730,72
5/3/2013,W 12:24:00,31730,31735,31725,31730,7
5/3/2013,W 12:25:00,31730,31735,31720,31720,18
5/3/2013,W 12:26:00,31715,31730,31715,31730,21
5/3/2013,W 12:27:00,31730,31730,31725,31725,19
5/3/2013,W 12:28:00,31725,31730,31725,31730,6
5/3/2013,W 12:29:00,31730,31735,31730,31730,10
5/3/2013,W 12:30:00,31730,31735,31715,31735,65
5/3/2013,W 12:31:00,31735,31740,31725,31725,51
5/3/2013,W 12:32:00,31725,31725,31715,31715,54
5/3/2013,W 12:33:00,31710,31715,31710,31715,25
5/3/2013,W 12:34:00,31715,31715,31705,31705,15
5/3/2013,W 12:35:00,31705,31710,31705,31710,10
5/3/2013,W 12:36:00,31710,31715,31710,31710,24
5/3/2013,W 12:37:00,31710,31715,31710,31710,11
5/3/2013,W 12:38:00,31710,31710,31700,31700,18
5/3/2013,W 12:39:00,31700,31705,31680,31680,30
5/3/2013,W 12:40:00,31685,31690,31680,31690,23
5/3/2013,W 12:41:00,31690,31690,31675,31680,36
5/3/2013,W 12:42:00,31680,31695,31680,31690,19
5/3/2013,W 12:43:00,31690,31695,31690,31690,7
5/3/2013,W 12:44:00,31690,31690,31685,31685,4
5/3/2013,W 12:45:00,31690,31690,31685,31690,25
5/3/2013,W 12:46:00,31690,31695,31690,31690,6
5/3/2013,W 12:47:00,31690,31690,31690,31690,4
5/3/2013,W 12:48:00,31690,31695,31685,31690,14
5/3/2013,W 12:49:00,31685,31685,31685,31685,8
5/3/2013,W 12:50:00,31680,31680,31675,31680,19
5/3/2013,W 12:51:00,31685,31690,31680,31685,17
5/3/2013,W 12:52:00,31685,31685,31685,31685,2
5/3/2013,W 12:53:00,31680,31685,31680,31680,19
5/3/2013,W 12:54:00,31685,31685,31680,31680,5
5/3/2013,W 12:55:00,31685,31685,31680,31680,3
5/3/2013,W 12:56:00,31680,31680,31680,31680,3
5/3/2013,W 12:57:00,31675,31675,31665,31665,14
5/3/2013,W 12:58:00,31665,31670,31665,31670,11
5/3/2013,W 12:59:00,31665,31665,31665,31665,14
5/3/2013,W 01:00:00,31675,31685,31665,31675,42
5/3/2013,W 01:01:00,31680,31705,31680,31700,30
5/3/2013,W 01:02:00,31700,31700,31700,31700,6
5/3/2013,W 01:03:00,31700,31700,31695,31700,8
5/3/2013,W 01:04:00,31695,31705,31695,31705,14
5/3/2013,W 01:05:00,31700,31700,31695,31700,18
5/3/2013,W 01:06:00,31705,31715,31705,31715,9
5/3/2013,W 01:07:00,31710,31715,31710,31710,11
5/3/2013,W 01:08:00,31715,31720,31715,31720,49
5/3/2013,W 01:09:00,31735,31745,31735,31735,42
5/3/2013,W 01:10:00,31730,31730,31725,31730,22
5/3/2013,W 01:11:00,31735,31740,31730,31730,19
5/3/2013,W 01:12:00,31735,31740,31735,31740,10
5/3/2013,W 01:13:00,31735,31740,31735,31740,5
5/3/2013,W 01:14:00,31740,31740,31730,31730,19
5/3/2013,W 01:15:00,31730,31730,31725,31725,17
5/3/2013,W 01:16:00,31725,31740,31725,31740,13
5/3/2013,W 01:17:00,31740,31750,31740,31750,15
5/3/2013,W 01:18:00,31755,31760,31750,31750,22
5/3/2013,W 01:19:00,31750,31755,31750,31750,12
5/3/2013,W 01:20:00,31745,31750,31745,31750,13
5/3/2013,W 01:21:00,31750,31755,31750,31750,16
5/3/2013,W 01:22:00,31750,31750,31750,31750,7
5/3/2013,W 01:23:00,31740,31740,31735,31735,20
5/3/2013,W 01:24:00,31730,31740,31730,31735,7
5/3/2013,W 01:25:00,31735,31740,31730,31735,26
5/3/2013,W 01:26:00,31730,31740,31720,31725,25
5/3/2013,W 01:27:00,31725,31730,31715,31715,9
5/3/2013,W 01:28:00,31715,31715,31700,31705,48
5/3/2013,W 01:29:00,31705,31710,31705,31710,8
5/3/2013,W 01:30:00,31715,31715,31680,31710,261
5/3/2013,W 01:31:00,31710,31730,31710,31720,93
5/3/2013,W 01:32:00,31725,31740,31720,31730,51
5/3/2013,W 01:33:00,31730,31750,31730,31740,92
5/3/2013,W 01:34:00,31745,31800,31740,31785,170
5/3/2013,W 01:35:00,31785,31820,31785,31800,167
5/3/2013,W 01:36:00,31800,31800,31765,31785,84
5/3/2013,W 01:37:00,31775,31780,31775,31780,11
5/3/2013,W 01:38:00,31785,31785,31770,31775,32
5/3/2013,W 01:39:00,31775,31785,31775,31775,47
5/3/2013,W 01:40:00,31770,31785,31765,31785,41
5/3/2013,W 01:41:00,31780,31780,31760,31760,76
5/3/2013,W 01:42:00,31760,31760,31745,31760,68
5/3/2013,W 01:43:00,31755,31755,31745,31755,24
5/3/2013,W 01:44:00,31760,31770,31750,31765,23
5/3/2013,W 01:45:00,31750,31750,31745,31745,12
5/3/2013,W 01:46:00,31760,31765,31760,31760,9
5/3/2013,W 01:47:00,31760,31760,31755,31755,18
5/3/2013,W 01:48:00,31750,31750,31740,31745,30
5/3/2013,W 01:49:00,31740,31755,31740,31755,16
5/3/2013,W 01:50:00,31755,31760,31740,31740,65
5/3/2013,W 01:51:00,31740,31745,31720,31725,57
5/3/2013,W 01:52:00,31725,31725,31695,31700,88
5/3/2013,W 01:53:00,31705,31710,31690,31700,34
5/3/2013,W 01:54:00,31705,31710,31700,31710,20
5/3/2013,W 01:55:00,31715,31730,31710,31730,30
5/3/2013,W 01:56:00,31725,31725,31715,31720,28
5/3/2013,W 01:57:00,31720,31720,31715,31720,34
5/3/2013,W 01:58:00,31715,31720,31715,31715,23
5/3/2013,W 01:59:00,31715,31715,31705,31715,13
5/3/2013,W 02:00:00,31715,31735,31715,31730,46
5/3/2013,W 02:01:00,31740,31750,31735,31740,57
5/3/2013,W 02:02:00,31740,31765,31740,31755,57
5/3/2013,W 02:03:00,31755,31760,31740,31745,40
5/3/2013,W 02:04:00,31745,31765,31745,31755,57
5/3/2013,W 02:05:00,31755,31755,31740,31745,65
5/3/2013,W 02:06:00,31740,31760,31740,31755,47
5/3/2013,W 02:07:00,31755,31770,31745,31765,36
5/3/2013,W 02:08:00,31760,31760,31740,31750,37
5/3/2013,W 02:09:00,31750,31750,31695,31705,168
5/3/2013,W 02:10:00,31705,31710,31670,31680,170
5/3/2013,W 02:11:00,31690,31695,31680,31685,58
5/3/2013,W 02:12:00,31685,31710,31685,31710,113
5/3/2013,W 02:13:00,31700,31710,31695,31705,58
5/3/2013,W 02:14:00,31710,31730,31705,31720,47
5/3/2013,W 02:15:00,31715,31725,31700,31725,38
5/3/2013,W 02:16:00,31730,31750,31730,31740,80
5/3/2013,W 02:17:00,31735,31740,31735,31735,17
5/3/2013,W 02:18:00,31735,31740,31725,31740,35
5/3/2013,W 02:19:00,31745,31755,31745,31755,31
5/3/2013,W 02:20:00,31750,31750,31740,31745,18
5/3/2013,W 02:21:00,31750,31750,31725,31740,22
5/3/2013,W 02:22:00,31740,31740,31725,31735,16
5/3/2013,W 02:23:00,31735,31740,31715,31725,39
5/3/2013,W 02:24:00,31730,31735,31715,31725,35
5/3/2013,W 02:25:00,31720,31720,31695,31705,32
5/3/2013,W 02:26:00,31705,31725,31700,31715,19
5/3/2013,W 02:27:00,31720,31735,31720,31735,8
5/3/2013,W 02:28:00,31735,31740,31735,31740,4
5/3/2013,W 02:29:00,31740,31740,31710,31710,79
5/3/2013,W 02:30:00,31715,31740,31715,31725,49
5/3/2013,W 02:31:00,31730,31745,31715,31715,39
5/3/2013,W 02:32:00,31715,31765,31715,31765,176
5/3/2013,W 02:33:00,31770,31805,31770,31780,197
5/3/2013,W 02:34:00,31780,31790,31780,31790,34
5/3/2013,W 02:35:00,31785,31790,31765,31770,49
5/3/2013,W 02:36:00,31775,31785,31770,31785,45
5/3/2013,W 02:37:00,31775,31795,31775,31790,59
5/3/2013,W 02:38:00,31795,31810,31790,31810,138
5/3/2013,W 02:39:00,31810,31815,31790,31810,77
5/3/2013,W 02:40:00,31810,31820,31800,31820,60
5/3/2013,W 02:41:00,31815,31850,31810,31830,106
5/3/2013,W 02:42:00,31825,31835,31800,31825,80
5/3/2013,W 02:43:00,31825,31840,31800,31805,134
5/3/2013,W 02:44:00,31805,31815,31790,31795,28
5/3/2013,W 02:45:00,31795,31795,31775,31790,68
5/3/2013,W 02:46:00,31785,31790,31775,31775,45
5/3/2013,W 02:47:00,31775,31800,31775,31800,42
5/3/2013,W 02:48:00,31800,31800,31780,31790,57
5/3/2013,W 02:49:00,31785,31815,31785,31815,58
5/3/2013,W 02:50:00,31815,31840,31815,31830,170
5/3/2013,W 02:51:00,31835,31870,31835,31865,340
5/3/2013,W 02:52:00,31860,31875,31860,31865,169
5/3/2013,W 02:53:00,31865,31875,31855,31865,206
5/3/2013,W 02:54:00,31865,31875,31860,31865,110
5/3/2013,W 02:55:00,31865,31880,31860,31860,93
5/3/2013,W 02:56:00,31855,31870,31840,31870,143
5/3/2013,W 02:57:00,31865,31900,31865,31900,210
5/3/2013,W 02:58:00,31895,31900,31865,31875,181
5/3/2013,W 02:59:00,31875,31880,31850,31855,133
5/3/2013,W 03:00:00,31845,31870,31845,31845,115
5/3/2013,W 03:01:00,31840,31840,31800,31815,316
5/3/2013,W 03:02:00,31815,31820,31790,31810,188
5/3/2013,W 03:03:00,31810,31820,31810,31810,60
5/3/2013,W 03:04:00,31825,31825,31800,31800,31
5/3/2013,W 03:05:00,31805,31815,31805,31810,35
5/3/2013,W 03:06:00,31805,31815,31805,31810,13
5/3/2013,W 03:07:00,31810,31810,31800,31805,51
5/3/2013,W 03:08:00,31805,31805,31800,31805,46
5/3/2013,W 03:09:00,31800,31800,31795,31795,27
5/3/2013,W 03:10:00,31800,31810,31800,31810,25
5/3/2013,W 03:11:00,31810,31820,31810,31815,33
5/3/2013,W 03:12:00,31820,31820,31805,31805,43
5/3/2013,W 03:13:00,31800,31805,31790,31795,38
5/3/2013,W 03:14:00,31795,31805,31790,31800,59
5/3/2013,W 03:15:00,31795,31805,31795,31800,25
5/3/2013,W 03:16:00,31795,31795,31780,31785,67
5/3/2013,W 03:17:00,31785,31810,31785,31810,32
5/3/2013,W 03:18:00,31810,31815,31810,31810,8
5/3/2013,W 03:19:00,31805,31805,31790,31790,25
5/3/2013,W 03:20:00,31785,31785,31785,31785,3
5/3/2013,W 03:21:00,31785,31785,31785,31785,5
5/3/2013,W 03:22:00,31780,31785,31780,31780,30
5/3/2013,W 03:23:00,31785,31785,31780,31780,4
5/3/2013,W 03:24:00,31785,31785,31780,31780,8
5/3/2013,W 03:25:00,31775,31780,31760,31765,107
5/3/2013,W 03:26:00,31765,31770,31755,31765,82
5/3/2013,W 03:27:00,31760,31765,31745,31745,162
5/3/2013,W 03:28:00,31745,31745,31725,31745,115
5/3/2013,W 03:29:00,31745,31745,31725,31730,59
5/3/2013,W 03:30:00,31730,31745,31730,31735,33
5/3/2013,W 03:31:00,31735,31745,31735,31745,34
5/3/2013,W 03:32:00,31735,31740,31730,31740,41
5/3/2013,W 03:33:00,31735,31735,31725,31725,35
5/3/2013,W 03:34:00,31725,31730,31725,31725,20
5/3/2013,W 03:35:00,31720,31725,31720,31725,43
5/3/2013,W 03:36:00,31725,31725,31715,31720,22
5/3/2013,W 03:37:00,31720,31725,31715,31720,83
5/3/2013,W 03:38:00,31720,31720,31715,31715,50
5/3/2013,W 03:39:00,31720,31725,31720,31725,25
5/3/2013,W 03:40:00,31725,31730,31715,31720,38
5/3/2013,W 03:41:00,31725,31740,31725,31735,19
5/3/2013,W 03:42:00,31735,31735,31720,31720,23
5/3/2013,W 03:43:00,31720,31725,31715,31715,21
5/3/2013,W 03:44:00,31720,31720,31715,31715,17
5/3/2013,W 03:45:00,31715,31720,31715,31715,13
5/3/2013,W 03:46:00,31720,31720,31715,31715,39
5/3/2013,W 03:47:00,31710,31725,31705,31725,154
5/3/2013,W 03:48:00,31720,31725,31715,31720,14
5/3/2013,W 03:49:00,31720,31720,31715,31720,15
5/3/2013,W 03:50:00,31715,31715,31705,31705,54
5/3/2013,W 03:51:00,31705,31710,31700,31705,49
5/3/2013,W 03:52:00,31705,31715,31705,31710,18
5/3/2013,W 03:53:00,31705,31720,31705,31720,19
5/3/2013,W 03:54:00,31720,31725,31715,31725,34
5/3/2013,W 03:55:00,31730,31745,31725,31735,52
5/3/2013,W 03:56:00,31735,31745,31730,31740,24
5/3/2013,W 03:57:00,31745,31750,31740,31745,98
5/3/2013,W 03:58:00,31745,31755,31745,31755,19
5/3/2013,W 03:59:00,31755,31755,31750,31750,15
5/3/2013,W 04:00:00,31745,31745,31725,31745,98
5/3/2013,W 04:01:00,31745,31750,31745,31745,13
5/3/2013,W 04:02:00,31745,31745,31735,31740,47
5/3/2013,W 04:03:00,31745,31755,31740,31745,104
5/3/2013,W 04:04:00,31745,31750,31740,31745,19
5/3/2013,W 04:05:00,31740,31750,31740,31750,24
5/3/2013,W 04:06:00,31755,31755,31735,31740,49
5/3/2013,W 04:07:00,31740,31740,31735,31740,28
5/3/2013,W 04:08:00,31745,31755,31745,31755,72
5/3/2013,W 04:09:00,31755,31785,31755,31765,162
5/3/2013,W 04:10:00,31770,31780,31770,31780,17
5/3/2013,W 04:11:00,31785,31785,31775,31775,10
5/3/2013,W 04:12:00,31780,31785,31770,31780,95
5/3/2013,W 04:13:00,31785,31845,31785,31830,162
5/3/2013,W 04:14:00,31825,31825,31805,31805,73
5/3/2013,W 04:15:00,31800,31810,31785,31785,38
5/3/2013,W 04:16:00,31785,31805,31775,31805,35
5/3/2013,W 04:17:00,31800,31810,31795,31795,21
5/3/2013,W 04:18:00,31795,31825,31795,31825,130
5/3/2013,W 04:19:00,31830,31840,31825,31840,44
5/3/2013,W 04:20:00,31835,31855,31835,31850,49
5/3/2013,W 04:21:00,31850,31865,31845,31860,58
5/3/2013,W 04:22:00,31860,31865,31855,31860,18
5/3/2013,W 04:23:00,31860,31860,31855,31860,7
5/3/2013,W 04:24:00,31855,31855,31845,31850,74
5/3/2013,W 04:25:00,31845,31870,31840,31860,51
5/3/2013,W 04:26:00,31860,31860,31855,31855,5
5/3/2013,W 04:27:00,31855,31855,31850,31850,12
5/3/2013,W 04:28:00,31850,31855,31845,31855,26
5/3/2013,W 04:29:00,31855,31855,31850,31855,18
5/3/2013,W 04:30:00,31855,31865,31855,31855,17
5/3/2013,W 04:31:00,31870,31870,31860,31865,16
5/3/2013,W 04:32:00,31865,31890,31860,31890,47
5/3/2013,W 04:33:00,31885,31900,31880,31880,124
5/3/2013,W 04:34:00,31875,31885,31860,31880,58
5/3/2013,W 04:35:00,31880,31885,31870,31880,26
5/3/2013,W 04:36:00,31870,31870,31870,31870,18
5/3/2013,W 04:37:00,31875,31935,31870,31920,292
5/3/2013,W 04:38:00,31925,31930,31880,31880,185
5/3/2013,W 04:39:00,31880,31895,31870,31890,37
5/3/2013,W 04:40:00,31890,31900,31870,31870,30
5/3/2013,W 04:41:00,31870,31890,31865,31890,30
5/3/2013,W 04:42:00,31895,31895,31870,31890,24
5/3/2013,W 04:43:00,31890,31890,31880,31890,9
5/3/2013,W 04:44:00,31885,31885,31875,31875,14
5/3/2013,W 04:45:00,31865,31870,31865,31870,9
5/3/2013,W 04:46:00,31865,31865,31835,31835,111
5/3/2013,W 04:47:00,31835,31845,31825,31845,66
5/3/2013,W 04:48:00,31840,31840,31835,31835,18
5/3/2013,W 04:49:00,31840,31845,31835,31840,12
5/3/2013,W 04:50:00,31840,31840,31840,31840,2
5/3/2013,W 04:51:00,31840,31845,31840,31845,3
5/3/2013,W 04:52:00,31845,31855,31835,31855,34
5/3/2013,W 04:53:00,31860,31860,31850,31850,3
5/3/2013,W 04:54:00,31845,31850,31840,31850,7
5/3/2013,W 04:55:00,31850,31850,31850,31850,1
5/3/2013,W 04:56:00,31840,31840,31830,31835,16
5/3/2013,W 04:57:00,31840,31845,31840,31845,5
5/3/2013,W 04:58:00,31840,31845,31840,31845,4
5/3/2013,W 04:59:00,31840,31850,31840,31850,7
5/3/2013,W 05:00:00,31855,31855,31830,31835,79
5/3/2013,W 05:01:00,31840,31850,31840,31850,24
5/3/2013,W 05:02:00,31855,31860,31855,31860,4
5/3/2013,W 05:03:00,31860,31880,31860,31880,20
5/3/2013,W 05:04:00,31880,31895,31880,31890,20
5/3/2013,W 05:05:00,31885,31905,31885,31900,185
5/3/2013,W 05:06:00,31900,31905,31895,31895,13
5/3/2013,W 05:07:00,31895,31895,31895,31895,2
5/3/2013,W 05:08:00,31900,31910,31900,31905,40
5/3/2013,W 05:09:00,31905,31910,31905,31905,8
5/3/2013,W 05:10:00,31905,31915,31895,31905,87
5/3/2013,W 05:11:00,31910,31910,31890,31900,68
5/3/2013,W 05:12:00,31895,31900,31885,31895,28
5/3/2013,W 05:13:00,31890,31900,31890,31890,16
5/3/2013,W 05:14:00,31890,31900,31885,31900,18
5/3/2013,W 05:15:00,31890,31895,31890,31895,32
5/3/2013,W 05:16:00,31900,31900,31895,31895,10
5/3/2013,W 05:17:00,31895,31895,31890,31890,7
5/3/2013,W 05:18:00,31890,31890,31885,31890,31
5/3/2013,W 05:19:00,31895,31900,31895,31895,7
5/3/2013,W 05:20:00,31890,31890,31890,31890,11
5/3/2013,W 05:21:00,31890,31915,31890,31900,39
5/3/2013,W 05:22:00,31895,31895,31890,31890,6
5/3/2013,W 05:23:00,31900,31900,31890,31900,16
5/3/2013,W 05:24:00,31905,31915,31905,31910,24
5/3/2013,W 05:25:00,31915,31915,31900,31905,21
5/3/2013,W 05:26:00,31910,31920,31910,31915,11
5/3/2013,W 05:27:00,31910,31915,31905,31905,8
5/3/2013,W 05:28:00,31905,31910,31905,31910,3
5/3/2013,W 05:29:00,31910,31910,31910,31910,1
5/3/2013,W 05:30:00,31910,31910,31905,31905,15
5/3/2013,W 05:31:00,31905,31905,31900,31900,9
5/3/2013,W 05:32:00,31900,31905,31900,31905,29
5/3/2013,W 05:33:00,31900,31900,31900,31900,13
5/3/2013,W 05:34:00,31900,31905,31900,31905,3
5/3/2013,W 05:35:00,31900,31900,31900,31900,2
5/3/2013,W 05:36:00,31900,31900,31900,31900,8
5/3/2013,W 05:37:00,31900,31900,31900,31900,2
5/3/2013,W 05:38:00,31900,31900,31900,31900,2
5/3/2013,W 05:39:00,31905,31905,31900,31900,7
5/3/2013,W 05:40:00,31900,31900,31900,31900,5
5/3/2013,W 05:41:00,31900,31900,31900,31900,6
5/3/2013,W 05:42:00,31900,31900,31895,31895,13
5/3/2013,W 05:43:00,31895,31900,31895,31900,14
5/3/2013,W 05:44:00,31900,31900,31895,31900,16
5/3/2013,W 05:45:00,31900,31900,31900,31900,11
5/3/2013,W 05:46:00,31900,31900,31890,31895,21
5/3/2013,W 05:47:00,31895,31900,31895,31900,19
5/3/2013,W 05:48:00,31900,31900,31895,31900,27
5/3/2013,W 05:49:00,31900,31925,31895,31925,38
5/3/2013,W 05:50:00,31930,32040,31930,32005,719
5/3/2013,W 05:51:00,32010,32105,31985,32105,524
5/3/2013,W 05:52:00,32105,32160,32095,32100,738
5/3/2013,W 05:53:00,32100,32115,32075,32085,223
5/3/2013,W 05:54:00,32085,32090,32065,32070,124
5/3/2013,W 05:55:00,32070,32090,32070,32085,44
5/3/2013,W 05:56:00,32090,32100,32075,32090,92
5/3/2013,W 05:57:00,32095,32105,32085,32100,113
5/3/2013,W 05:58:00,32100,32175,32095,32170,150
5/3/2013,W 05:59:00,32175,32200,32135,32140,347
5/3/2013,W 06:00:00,32145,32160,32125,32160,151
5/3/2013,W 06:01:00,32150,32175,32135,32165,54
5/3/2013,W 06:02:00,32175,32180,32165,32175,97
5/3/2013,W 06:03:00,32180,32180,32130,32135,58
5/3/2013,W 06:04:00,32135,32135,32110,32110,49
5/3/2013,W 06:05:00,32115,32130,32110,32125,59
5/3/2013,W 06:06:00,32125,32145,32125,32140,15
5/3/2013,W 06:07:00,32135,32155,32125,32155,58
5/3/2013,W 06:08:00,32155,32155,32150,32150,13
5/3/2013,W 06:09:00,32150,32155,32150,32155,22
5/3/2013,W 06:10:00,32155,32175,32155,32170,16
5/3/2013,W 06:11:00,32175,32180,32170,32180,44
5/3/2013,W 06:12:00,32180,32180,32175,32175,45
5/3/2013,W 06:13:00,32175,32195,32175,32195,29
5/3/2013,W 06:14:00,32190,32195,32185,32185,35
5/3/2013,W 06:15:00,32185,32200,32185,32195,101
5/3/2013,W 06:16:00,32190,32240,32190,32220,349
5/3/2013,W 06:17:00,32225,32260,32225,32250,247
5/3/2013,W 06:18:00,32250,32250,32215,32240,149
5/3/2013,W 06:19:00,32240,32255,32240,32245,32
5/3/2013,W 06:20:00,32240,32245,32210,32230,119
5/3/2013,W 06:21:00,32230,32250,32225,32250,49
5/3/2013,W 06:22:00,32240,32250,32235,32245,23
5/3/2013,W 06:23:00,32245,32245,32185,32205,323
5/3/2013,W 06:24:00,32205,32205,32185,32195,95
5/3/2013,W 06:25:00,32190,32210,32190,32195,57
5/3/2013,W 06:26:00,32200,32205,32170,32170,31
5/3/2013,W 06:27:00,32170,32190,32170,32180,27
5/3/2013,W 06:28:00,32180,32180,32165,32165,35
5/3/2013,W 06:29:00,32165,32215,32140,32215,134
5/3/2013,W 06:30:00,32215,32270,32215,32265,89
5/3/2013,W 06:31:00,32265,32270,32250,32265,72
5/3/2013,W 06:32:00,32265,32295,32265,32290,73
5/3/2013,W 06:33:00,32285,32290,32260,32290,107
5/3/2013,W 06:34:00,32290,32350,32290,32315,410
5/3/2013,W 06:35:00,32315,32315,32270,32275,191
5/3/2013,W 06:36:00,32280,32310,32265,32310,105
5/3/2013,W 06:37:00,32310,32330,32270,32305,185
5/3/2013,W 06:38:00,32310,32340,32310,32330,191
5/3/2013,W 06:39:00,32330,32415,32330,32405,327
5/3/2013,W 06:40:00,32405,32410,32380,32385,276
5/3/2013,W 06:41:00,32380,32415,32370,32415,242
5/3/2013,W 06:42:00,32415,32435,32395,32395,171
5/3/2013,W 06:43:00,32395,32400,32370,32370,72
5/3/2013,W 06:44:00,32370,32385,32355,32380,45
5/3/2013,W 06:45:00,32375,32380,32355,32365,57
5/3/2013,W 06:46:00,32370,32380,32370,32370,44
5/3/2013,W 06:47:00,32370,32375,32350,32350,89
5/3/2013,W 06:48:00,32350,32355,32340,32350,72
5/3/2013,W 06:49:00,32350,32350,32340,32345,12
5/3/2013,W 06:50:00,32345,32355,32310,32325,64
5/3/2013,W 06:51:00,32325,32345,32320,32340,65
5/3/2013,W 06:52:00,32335,32335,32330,32335,9
5/3/2013,W 06:53:00,32330,32330,32330,32330,2
5/3/2013,W 06:54:00,32330,32330,32320,32325,50
5/3/2013,W 06:55:00,32320,32330,32315,32325,52
5/3/2013,W 06:56:00,32325,32375,32325,32375,98
5/3/2013,W 06:57:00,32375,32410,32375,32395,334
5/3/2013,W 06:58:00,32390,32400,32385,32395,100
5/3/2013,W 06:59:00,32400,32420,32400,32405,84
5/3/2013,W 07:00:00,32415,32430,32400,32425,98
5/3/2013,W 07:01:00,32430,32470,32425,32450,324
5/3/2013,W 07:02:00,32450,32455,32400,32420,197
5/3/2013,W 07:03:00,32415,32425,32410,32415,78
5/3/2013,W 07:04:00,32420,32420,32410,32415,47
5/3/2013,W 07:05:00,32420,32420,32410,32415,25
5/3/2013,W 07:06:00,32410,32410,32400,32400,177
5/3/2013,W 07:07:00,32400,32405,32375,32375,72
5/3/2013,W 07:08:00,32375,32380,32355,32355,160
5/3/2013,W 07:09:00,32355,32365,32335,32335,97
5/3/2013,W 07:10:00,32340,32340,32325,32340,35
5/3/2013,W 07:11:00,32335,32335,32310,32315,75
5/3/2013,W 07:12:00,32320,32340,32315,32340,52
5/3/2013,W 07:13:00,32340,32345,32330,32335,33
5/3/2013,W 07:14:00,32335,32350,32335,32340,70
5/3/2013,W 07:15:00,32340,32345,32335,32335,23
5/3/2013,W 07:16:00,32340,32350,32340,32350,18
5/3/2013,W 07:17:00,32345,32350,32340,32345,37
5/3/2013,W 07:18:00,32350,32360,32350,32355,92
5/3/2013,W 07:19:00,32355,32355,32345,32350,71
5/3/2013,W 07:20:00,32355,32360,32330,32335,127
5/3/2013,W 07:21:00,32335,32345,32330,32335,43
5/3/2013,W 07:22:00,32330,32340,32325,32340,47
5/3/2013,W 07:23:00,32340,32355,32325,32335,213
5/3/2013,W 07:24:00,32340,32355,32335,32355,29
5/3/2013,W 07:25:00,32360,32365,32350,32355,27
5/3/2013,W 07:26:00,32355,32390,32355,32390,71
5/3/2013,W 07:27:00,32385,32415,32385,32415,92
5/3/2013,W 07:28:00,32410,32430,32405,32425,63
5/3/2013,W 07:29:00,32425,32455,32415,32455,109
5/3/2013,W 07:30:00,32450,32470,32425,32460,113
5/3/2013,W 07:31:00,32465,32480,32435,32435,146
5/3/2013,W 07:32:00,32435,32440,32410,32415,169
5/3/2013,W 07:33:00,32410,32445,32410,32420,65
5/3/2013,W 07:34:00,32420,32420,32395,32400,34
5/3/2013,W 07:35:00,32400,32415,32390,32395,39
5/3/2013,W 07:36:00,32395,32405,32395,32400,16
5/3/2013,W 07:37:00,32395,32395,32380,32385,53
5/3/2013,W 07:38:00,32390,32390,32380,32385,24
5/3/2013,W 07:39:00,32385,32385,32375,32375,35
5/3/2013,W 07:40:00,32370,32375,32355,32365,63
5/3/2013,W 07:41:00,32360,32380,32360,32370,43
5/3/2013,W 07:42:00,32370,32370,32360,32370,13
5/3/2013,W 07:43:00,32375,32385,32365,32365,51
5/3/2013,W 07:44:00,32360,32375,32355,32370,34
5/3/2013,W 07:45:00,32360,32360,32350,32355,37
5/3/2013,W 07:46:00,32360,32360,32350,32355,14
5/3/2013,W 07:47:00,32355,32370,32355,32365,14
5/3/2013,W 07:48:00,32360,32375,32360,32370,15
5/3/2013,W 07:49:00,32365,32365,32335,32340,43
5/3/2013,W 07:50:00,32335,32335,32320,32325,72
5/3/2013,W 07:51:00,32330,32330,32290,32300,118
5/3/2013,W 07:52:00,32300,32310,32295,32300,65
5/3/2013,W 07:53:00,32300,32315,32300,32310,20
5/3/2013,W 07:54:00,32315,32320,32310,32315,69
5/3/2013,W 07:55:00,32320,32340,32320,32330,79
5/3/2013,W 07:56:00,32325,32335,32320,32335,43
5/3/2013,W 07:57:00,32330,32330,32320,32325,60
5/3/2013,W 07:58:00,32320,32350,32320,32340,50
5/3/2013,W 07:59:00,32335,32335,32310,32315,51
5/3/2013,W 08:00:00,32315,32340,32310,32330,52
5/3/2013,W 08:01:00,32325,32335,32325,32325,9
5/3/2013,W 08:02:00,32330,32335,32325,32325,88
5/3/2013,W 08:03:00,32330,32360,32330,32355,60
5/3/2013,W 08:04:00,32360,32360,32345,32355,34
5/3/2013,W 08:05:00,32360,32360,32350,32350,32
5/3/2013,W 08:06:00,32355,32365,32355,32355,33
5/3/2013,W 08:07:00,32355,32360,32335,32350,159
5/3/2013,W 08:08:00,32350,32515,32345,32500,1707
5/3/2013,W 08:09:00,32505,32650,32495,32590,1870
5/3/2013,W 08:10:00,32595,32645,32515,32555,909
5/3/2013,W 08:11:00,32560,32560,32530,32545,186
5/3/2013,W 08:12:00,32545,32550,32525,32540,117
5/3/2013,W 08:13:00,32535,32555,32525,32535,170
5/3/2013,W 08:14:00,32535,32545,32505,32510,220
5/3/2013,W 08:15:00,32515,32545,32505,32520,320
5/3/2013,W 08:16:00,32520,32520,32480,32490,194
5/3/2013,W 08:17:00,32490,32500,32465,32485,165
5/3/2013,W 08:18:00,32485,32500,32475,32485,54
5/3/2013,W 08:19:00,32480,32485,32470,32480,62
5/3/2013,W 08:20:00,32480,32485,32450,32460,175
5/3/2013,W 08:21:00,32460,32460,32435,32460,120
5/3/2013,W 08:22:00,32450,32460,32430,32440,105
5/3/2013,W 08:23:00,32440,32440,32425,32435,70
5/3/2013,W 08:24:00,32435,32480,32430,32475,189
5/3/2013,W 08:25:00,32480,32525,32465,32515,162
5/3/2013,W 08:26:00,32515,32560,32485,32555,254
5/3/2013,W 08:27:00,32560,32585,32550,32580,196
5/3/2013,W 08:28:00,32580,32585,32560,32580,150
5/3/2013,W 08:29:00,32580,32600,32575,32595,119
5/3/2013,W 08:30:00,32585,32620,32390,32490,1063
5/3/2013,W 08:31:00,32485,32545,32475,32535,415
5/3/2013,W 08:32:00,32535,32625,32520,32600,443
5/3/2013,W 08:33:00,32600,32640,32590,32630,207
5/3/2013,W 08:34:00,32630,32635,32595,32630,330
5/3/2013,W 08:35:00,32630,32670,32615,32615,349
5/3/2013,W 08:36:00,32610,32680,32610,32660,491
5/3/2013,W 08:37:00,32660,32700,32650,32695,364
5/3/2013,W 08:38:00,32700,32700,32655,32670,378
5/3/2013,W 08:39:00,32670,32695,32650,32675,308
5/3/2013,W 08:40:00,32675,32690,32665,32675,161
5/3/2013,W 08:41:00,32680,32680,32645,32650,270
5/3/2013,W 08:42:00,32650,32655,32630,32635,127
5/3/2013,W 08:43:00,32635,32645,32620,32640,117
5/3/2013,W 08:44:00,32635,32635,32600,32600,200
5/3/2013,W 08:45:00,32600,32610,32590,32605,106
5/3/2013,W 08:46:00,32600,32605,32585,32595,129
5/3/2013,W 08:47:00,32590,32595,32575,32590,255
5/3/2013,W 08:48:00,32595,32595,32575,32575,145
5/3/2013,W 08:49:00,32580,32615,32575,32605,208
5/3/2013,W 08:50:00,32610,32620,32595,32605,193
5/3/2013,W 08:51:00,32605,32610,32585,32585,148
5/3/2013,W 08:52:00,32580,32590,32575,32590,99
5/3/2013,W 08:53:00,32595,32600,32585,32590,182
5/3/2013,W 08:54:00,32590,32590,32575,32580,122
5/3/2013,W 08:55:00,32580,32585,32575,32580,43
5/3/2013,W 08:56:00,32580,32595,32575,32590,106
5/3/2013,W 08:57:00,32585,32585,32580,32580,57
5/3/2013,W 08:58:00,32580,32600,32575,32600,247
5/3/2013,W 08:59:00,32600,32600,32590,32590,61
5/3/2013,W 09:00:00,32600,32615,32585,32595,116
5/3/2013,W 09:01:00,32600,32605,32590,32595,179
5/3/2013,W 09:02:00,32595,32595,32575,32575,86
5/3/2013,W 09:03:00,32575,32595,32575,32585,48
5/3/2013,W 09:04:00,32585,32590,32575,32585,71
5/3/2013,W 09:05:00,32585,32585,32575,32580,55
5/3/2013,W 09:06:00,32585,32595,32580,32585,69
5/3/2013,W 09:07:00,32585,32595,32580,32580,119
5/3/2013,W 09:08:00,32585,32595,32580,32580,76
5/3/2013,W 09:09:00,32585,32595,32580,32585,44
5/3/2013,W 09:10:00,32590,32605,32575,32575,211
5/3/2013,W 09:11:00,32575,32590,32575,32580,70
5/3/2013,W 09:12:00,32580,32590,32580,32580,71
5/3/2013,W 09:13:00,32575,32615,32575,32610,98
5/3/2013,W 09:14:00,32605,32640,32600,32625,129
5/3/2013,W 09:15:00,32620,32630,32615,32625,70
5/3/2013,W 09:16:00,32625,32660,32625,32660,75
5/3/2013,W 09:17:00,32660,32685,32655,32680,209
5/3/2013,W 09:18:00,32685,32715,32680,32710,320
5/3/2013,W 09:19:00,32710,32770,32710,32755,862
5/3/2013,W 09:20:00,32760,32805,32750,32770,596
5/3/2013,W 09:21:00,32770,32840,32765,32820,633
5/3/2013,W 09:22:00,32825,32825,32785,32785,306
5/3/2013,W 09:23:00,32790,32790,32770,32770,143
5/3/2013,W 09:24:00,32770,32770,32735,32760,169
5/3/2013,W 09:25:00,32755,32785,32750,32755,102
5/3/2013,W 09:26:00,32755,32765,32745,32755,83
5/3/2013,W 09:27:00,32760,32765,32745,32745,61
5/3/2013,W 09:28:00,32750,32750,32715,32715,123
5/3/2013,W 09:29:00,32715,32735,32710,32710,79
5/3/2013,W 09:30:00,32705,32720,32680,32715,335
5/3/2013,W 09:31:00,32715,32765,32705,32760,140
5/3/2013,W 09:32:00,32750,32755,32705,32710,118
5/3/2013,W 09:33:00,32710,32710,32660,32680,195
5/3/2013,W 09:34:00,32680,32730,32665,32730,135
5/3/2013,W 09:35:00,32730,32750,32680,32685,157
5/3/2013,W 09:36:00,32685,32695,32655,32690,191
5/3/2013,W 09:37:00,32690,32715,32660,32690,161
5/3/2013,W 09:38:00,32695,32705,32675,32690,74
5/3/2013,W 09:39:00,32695,32725,32690,32725,151
5/3/2013,W 09:40:00,32725,32750,32725,32735,105
5/3/2013,W 09:41:00,32735,32745,32715,32715,64
5/3/2013,W 09:42:00,32715,32715,32695,32695,60
5/3/2013,W 09:43:00,32690,32725,32680,32710,191
5/3/2013,W 09:44:00,32715,32760,32715,32760,178
5/3/2013,W 09:45:00,32755,32780,32755,32765,159
5/3/2013,W 09:46:00,32765,32775,32720,32725,114
5/3/2013,W 09:47:00,32730,32760,32730,32730,138
5/3/2013,W 09:48:00,32735,32760,32735,32755,114
5/3/2013,W 09:49:00,32755,32770,32735,32760,83
5/3/2013,W 09:50:00,32760,32775,32750,32755,197
5/3/2013,W 09:51:00,32750,32755,32695,32710,97
5/3/2013,W 09:52:00,32710,32710,32690,32695,71
5/3/2013,W 09:53:00,32695,32700,32675,32690,133
5/3/2013,W 09:54:00,32690,32700,32680,32680,154
5/3/2013,W 09:55:00,32680,32690,32650,32665,242
5/3/2013,W 09:56:00,32670,32710,32665,32710,97
5/3/2013,W 09:57:00,32710,32755,32710,32740,128
5/3/2013,W 09:58:00,32735,32740,32730,32730,39
5/3/2013,W 09:59:00,32725,32740,32720,32730,38
5/3/2013,W 10:00:00,32745,32745,32680,32685,88
5/3/2013,W 10:01:00,32690,32710,32665,32695,160
5/3/2013,W 10:02:00,32695,32725,32695,32715,115
5/3/2013,W 10:03:00,32715,32745,32690,32715,208
5/3/2013,W 10:04:00,32720,32740,32700,32700,156
5/3/2013,W 10:05:00,32700,32720,32700,32715,154
5/3/2013,W 10:06:00,32715,32730,32710,32725,111
5/3/2013,W 10:07:00,32720,32785,32720,32775,191
5/3/2013,W 10:08:00,32775,32785,32750,32755,195
5/3/2013,W 10:09:00,32750,32775,32740,32775,90
5/3/2013,W 10:10:00,32780,32845,32770,32840,539
5/3/2013,W 10:11:00,32835,32840,32775,32780,240
5/3/2013,W 10:12:00,32790,32820,32790,32820,131
5/3/2013,W 10:13:00,32825,32855,32820,32840,222
5/3/2013,W 10:14:00,32840,32840,32815,32825,172
5/3/2013,W 10:15:00,32825,32845,32810,32835,314
5/3/2013,W 10:16:00,32835,32850,32825,32825,225
5/3/2013,W 10:17:00,32830,32830,32795,32810,158
5/3/2013,W 10:18:00,32820,32830,32810,32815,80
5/3/2013,W 10:19:00,32815,32830,32805,32805,84
5/3/2013,W 10:20:00,32810,32825,32790,32815,104
5/3/2013,W 10:21:00,32810,32820,32810,32815,60
5/3/2013,W 10:22:00,32815,32815,32800,32810,39
5/3/2013,W 10:23:00,32810,32810,32785,32790,183
5/3/2013,W 10:24:00,32785,32810,32780,32810,52
5/3/2013,W 10:25:00,32805,32810,32795,32800,44
5/3/2013,W 10:26:00,32795,32800,32785,32785,34
5/3/2013,W 10:27:00,32785,32800,32780,32780,115
5/3/2013,W 10:28:00,32785,32790,32780,32790,38
5/3/2013,W 10:29:00,32780,32785,32755,32755,183
5/3/2013,W 10:30:00,32760,32805,32760,32780,135
5/3/2013,W 10:31:00,32785,32790,32770,32780,297
5/3/2013,W 10:32:00,32790,32795,32780,32795,116
5/3/2013,W 10:33:00,32790,32805,32790,32800,173
5/3/2013,W 10:34:00,32805,32825,32800,32805,149
5/3/2013,W 10:35:00,32800,32810,32795,32795,32
5/3/2013,W 10:36:00,32795,32815,32790,32810,72
5/3/2013,W 10:37:00,32815,32835,32805,32825,97
5/3/2013,W 10:38:00,32825,32825,32810,32825,93
5/3/2013,W 10:39:00,32820,32835,32800,32800,48
5/3/2013,W 10:40:00,32805,32820,32795,32800,57
5/3/2013,W 10:41:00,32805,32810,32795,32805,30
5/3/2013,W 10:42:00,32800,32805,32795,32795,24
5/3/2013,W 10:43:00,32800,32810,32795,32800,29
5/3/2013,W 10:44:00,32800,32805,32785,32795,85
5/3/2013,W 10:45:00,32795,32825,32790,32815,46
5/3/2013,W 10:46:00,32810,32840,32810,32835,159
5/3/2013,W 10:47:00,32835,32865,32830,32850,244
5/3/2013,W 10:48:00,32855,32920,32855,32895,889
5/3/2013,W 10:49:00,32895,32930,32880,32920,232
5/3/2013,W 10:50:00,32915,33040,32910,32965,1143
5/3/2013,W 10:51:00,32960,32975,32925,32975,826
5/3/2013,W 10:52:00,32975,33000,32970,32990,967
5/3/2013,W 10:53:00,32995,32995,32950,32970,519
5/3/2013,W 10:54:00,32970,32975,32940,32950,869
5/3/2013,W 10:55:00,32950,32955,32940,32940,427
5/3/2013,W 10:56:00,32940,32950,32940,32945,255
5/3/2013,W 10:57:00,32950,32950,32935,32940,232
5/3/2013,W 10:58:00,32940,32995,32940,32985,332
5/3/2013,W 10:59:00,32985,32985,32945,32955,500
5/3/2013,W 11:00:00,32955,32955,32910,32920,410
5/3/2013,W 11:01:00,32920,32940,32920,32935,412
5/3/2013,W 11:02:00,32935,32955,32930,32935,376
5/3/2013,W 11:03:00,32940,32950,32930,32935,131
5/3/2013,W 11:04:00,32935,32945,32895,32905,162
5/3/2013,W 11:05:00,32905,32915,32880,32905,312
5/3/2013,W 11:06:00,32900,32905,32885,32900,258
5/3/2013,W 11:07:00,32895,32935,32890,32925,627
5/3/2013,W 11:08:00,32925,32950,32920,32935,236
5/3/2013,W 11:09:00,32940,32945,32935,32940,181
5/3/2013,W 11:10:00,32940,32975,32940,32965,71
5/3/2013,W 11:11:00,32960,32990,32955,32990,186
5/3/2013,W 11:12:00,32990,32990,32940,32940,180
5/3/2013,W 11:13:00,32940,32945,32930,32945,68
5/3/2013,W 11:14:00,32945,32945,32905,32910,113
5/3/2013,W 11:15:00,32915,32930,32900,32915,994
5/3/2013,W 11:16:00,32920,32930,32900,32910,457
5/3/2013,W 11:17:00,32910,32935,32910,32935,147
5/3/2013,W 11:18:00,32940,32955,32930,32950,78
5/3/2013,W 11:19:00,32955,32975,32950,32960,109
5/3/2013,W 11:20:00,32955,32965,32940,32950,154
5/3/2013,W 11:21:00,32950,32970,32945,32955,126
5/3/2013,W 11:22:00,32955,32955,32915,32925,289
5/3/2013,W 11:23:00,32920,32930,32900,32930,204
5/3/2013,W 11:24:00,32925,32925,32900,32905,264
5/3/2013,W 11:25:00,32905,32920,32900,32900,152
5/3/2013,W 11:26:00,32910,32920,32905,32920,45
5/3/2013,W 11:27:00,32925,32930,32920,32920,127
5/3/2013,W 11:28:00,32920,32925,32915,32915,23
5/3/2013,W 11:29:00,32920,32925,32910,32925,53
5/3/2013,W 11:30:00,32925,32945,32920,32945,57
5/3/2013,W 11:31:00,32940,32940,32930,32930,44
5/3/2013,W 11:32:00,32920,32920,32905,32920,104
5/3/2013,W 11:33:00,32915,32935,32915,32930,32
5/3/2013,W 11:34:00,32925,32925,32915,32920,128
5/3/2013,W 11:35:00,32920,32920,32910,32920,88
5/3/2013,W 11:36:00,32915,32935,32910,32935,43
5/3/2013,W 11:37:00,32935,32940,32920,32920,35
5/3/2013,W 11:38:00,32925,32930,32925,32925,34
5/3/2013,W 11:39:00,32925,32945,32925,32940,46
5/3/2013,W 11:40:00,32935,32970,32935,32965,175
5/3/2013,W 11:41:00,32965,32965,32945,32960,591
5/3/2013,W 11:42:00,32965,32985,32965,32980,157
5/3/2013,W 11:43:00,32985,32985,32975,32975,73
5/3/2013,W 11:44:00,32970,33010,32970,33000,360
5/3/2013,W 11:45:00,33000,33035,32995,33035,182
5/3/2013,W 11:46:00,33030,33070,33030,33050,439
5/3/2013,W 11:47:00,33050,33065,33030,33030,282
5/3/2013,W 11:48:00,33030,33055,33015,33020,360
5/3/2013,W 11:49:00,33020,33025,33015,33015,65
5/3/2013,W 11:50:00,33015,33040,33010,33035,187
5/3/2013,W 11:51:00,33035,33035,33000,33020,361
5/3/2013,W 11:52:00,33030,33030,32995,32995,461
5/3/2013,W 11:53:00,32995,33000,32980,32980,221
5/3/2013,W 11:54:00,32985,33010,32960,32975,414
5/3/2013,W 11:55:00,32975,32985,32965,32980,196
5/3/2013,W 11:56:00,32975,32980,32940,32950,114
5/3/2013,W 11:57:00,32950,32950,32905,32915,179
5/3/2013,W 11:58:00,32905,32910,32880,32890,236
5/3/2013,W 11:59:00,32890,32900,32880,32895,99
5/3/2013,U 12:00:00,32895,32945,32890,32940,184
5/3/2013,U 12:01:00,32935,32945,32920,32940,70
5/3/2013,U 12:02:00,32940,32950,32925,32945,100
5/3/2013,U 12:03:00,32940,32945,32935,32940,30
5/3/2013,U 12:04:00,32935,32960,32925,32960,116
5/3/2013,U 12:05:00,32950,32950,32940,32945,125
5/3/2013,U 12:06:00,32945,32945,32930,32940,44
5/3/2013,U 12:07:00,32935,32940,32930,32940,14
5/3/2013,U 12:08:00,32940,32940,32930,32930,27
5/3/2013,U 12:09:00,32935,32945,32930,32945,29
5/3/2013,U 12:10:00,32945,32945,32930,32940,34
5/3/2013,U 12:11:00,32940,32965,32935,32955,62
5/3/2013,U 12:12:00,32960,32985,32950,32980,164
5/3/2013,U 12:13:00,32980,33005,32975,33000,316
5/3/2013,U 12:14:00,33005,33005,32965,32975,104
5/3/2013,U 12:15:00,32975,32985,32970,32985,84
5/3/2013,U 12:16:00,32985,33000,32980,33000,87
5/3/2013,U 12:17:00,33000,33010,32985,33000,69
5/3/2013,U 12:18:00,33000,33055,33000,33045,212
5/3/2013,U 12:19:00,33040,33045,32995,32995,227
5/3/2013,U 12:20:00,32995,33000,32980,32980,71
5/3/2013,U 12:21:00,32985,33000,32980,33000,42
5/3/2013,U 12:22:00,32995,33005,32990,33005,56
5/3/2013,U 12:23:00,33000,33005,32995,33000,89
5/3/2013,U 12:24:00,33000,33005,32995,33000,33
5/3/2013,U 12:25:00,33000,33000,32980,32980,78
5/3/2013,U 12:26:00,32985,32990,32980,32990,26
5/3/2013,U 12:27:00,32990,32990,32985,32985,36
5/3/2013,U 12:28:00,32985,33000,32980,33000,50
5/3/2013,U 12:29:00,32995,33000,32990,32995,37
5/3/2013,U 12:30:00,33000,33000,32985,32985,101
5/3/2013,U 12:31:00,32985,32985,32960,32975,134
5/3/2013,U 12:32:00,32975,32985,32965,32985,41
5/3/2013,U 12:33:00,32985,32990,32980,32980,29
5/3/2013,U 12:34:00,32985,32995,32980,32980,89
5/3/2013,U 12:35:00,32985,32985,32975,32975,241
5/3/2013,U 12:36:00,32975,32980,32965,32975,166
5/3/2013,U 12:37:00,32975,32995,32970,32985,65
5/3/2013,U 12:38:00,32990,33010,32990,33005,95
5/3/2013,U 12:39:00,33005,33015,33005,33015,59
5/3/2013,U 12:40:00,33015,33015,33000,33010,68
5/3/2013,U 12:41:00,33015,33030,33010,33010,116
5/3/2013,U 12:42:00,33010,33015,33000,33015,108
5/3/2013,U 12:43:00,33020,33040,33020,33030,109
5/3/2013,U 12:44:00,33035,33040,33030,33040,130
5/3/2013,U 12:45:00,33040,33045,33035,33035,103
5/3/2013,U 12:46:00,33030,33055,33030,33055,126
5/3/2013,U 12:47:00,33050,33055,33040,33045,73
5/3/2013,U 12:48:00,33045,33055,33045,33055,109
5/3/2013,U 12:49:00,33060,33130,33060,33090,922
5/3/2013,U 12:50:00,33095,33115,33090,33095,351
5/3/2013,U 12:51:00,33095,33120,33095,33110,138
5/3/2013,U 12:52:00,33110,33140,33110,33125,269
5/3/2013,U 12:53:00,33130,33130,33080,33085,194
5/3/2013,U 12:54:00,33085,33115,33075,33110,115
5/3/2013,U 12:55:00,33110,33125,33100,33115,206
5/3/2013,U 12:56:00,33115,33130,33115,33125,67
5/3/2013,U 12:57:00,33130,33145,33125,33140,181
5/3/2013,U 12:58:00,33140,33155,33100,33155,483
5/3/2013,U 12:59:00,33155,33160,33125,33140,1532
5/3/2013,U 01:00:00,33135,33170,33135,33155,299
5/3/2013,U 01:01:00,33155,33170,33150,33160,129
5/3/2013,U 01:02:00,33155,33160,33140,33140,181
5/3/2013,U 01:03:00,33145,33145,33105,33110,321
5/3/2013,U 01:04:00,33110,33115,33080,33085,231
5/3/2013,U 01:05:00,33085,33110,33085,33095,93
5/3/2013,U 01:06:00,33095,33095,33080,33080,35
5/3/2013,U 01:07:00,33085,33090,33070,33080,55
5/3/2013,U 01:08:00,33075,33085,33070,33075,79
5/3/2013,U 01:09:00,33070,33080,33070,33080,19
5/3/2013,U 01:10:00,33080,33085,33070,33070,46
5/3/2013,U 01:11:00,33075,33075,33065,33070,44
5/3/2013,U 01:12:00,33080,33090,33075,33090,46
5/3/2013,U 01:13:00,33090,33090,33080,33080,24
5/3/2013,U 01:14:00,33080,33080,33070,33070,41
5/3/2013,U 01:15:00,33070,33075,33070,33070,22
5/3/2013,U 01:16:00,33065,33080,33065,33080,12
5/3/2013,U 01:17:00,33085,33085,33070,33070,47
5/3/2013,U 01:18:00,33065,33080,33065,33075,32
5/3/2013,U 01:19:00,33075,33075,33075,33075,51
5/3/2013,U 01:20:00,33075,33095,33075,33085,79
5/3/2013,U 01:21:00,33075,33085,33075,33085,57
5/3/2013,U 01:22:00,33090,33090,33080,33085,33
5/3/2013,U 01:23:00,33085,33090,33075,33085,81
5/3/2013,U 01:24:00,33085,33090,33085,33085,43
5/3/2013,U 01:25:00,33085,33090,33080,33080,31
5/3/2013,U 01:26:00,33080,33085,33080,33080,22
5/3/2013,U 01:27:00,33085,33095,33085,33085,61
5/3/2013,U 01:28:00,33085,33085,33080,33085,63
5/3/2013,U 01:29:00,33080,33090,33080,33080,72
5/3/2013,U 01:30:00,33080,33095,33075,33095,23
5/3/2013,U 01:31:00,33095,33100,33080,33095,49
5/3/2013,U 01:32:00,33095,33095,33085,33090,7
5/3/2013,U 01:33:00,33095,33100,33095,33100,24
5/3/2013,U 01:34:00,33100,33100,33080,33090,35
5/3/2013,U 01:35:00,33085,33100,33085,33095,13
5/3/2013,U 01:36:00,33095,33100,33090,33095,31
5/3/2013,U 01:37:00,33090,33100,33085,33095,37
5/3/2013,U 01:38:00,33095,33095,33090,33095,52
5/3/2013,U 01:39:00,33100,33100,33095,33100,51
5/3/2013,U 01:40:00,33100,33110,33095,33105,55
5/3/2013,U 01:41:00,33105,33105,33100,33105,14
5/3/2013,U 01:42:00,33105,33110,33100,33105,13
5/3/2013,U 01:43:00,33105,33115,33100,33110,26
5/3/2013,U 01:44:00,33105,33115,33105,33115,12
5/3/2013,U 01:45:00,33115,33125,33115,33125,30
5/3/2013,U 01:46:00,33120,33135,33115,33130,48
5/3/2013,U 01:47:00,33120,33135,33115,33130,46
5/3/2013,U 01:48:00,33135,33150,33125,33135,78
5/3/2013,U 01:49:00,33145,33145,33135,33140,22
5/3/2013,U 01:50:00,33130,33150,33130,33140,50
5/3/2013,U 01:51:00,33145,33145,33130,33130,24
5/3/2013,U 01:52:00,33140,33140,33125,33125,67
5/3/2013,U 01:53:00,33120,33125,33100,33120,46
5/3/2013,U 01:54:00,33125,33125,33105,33105,49
5/3/2013,U 01:55:00,33110,33110,33105,33105,11
5/3/2013,U 01:56:00,33110,33115,33105,33115,32
5/3/2013,U 01:57:00,33115,33115,33105,33115,33
5/3/2013,U 01:58:00,33115,33115,33105,33115,13
5/3/2013,U 01:59:00,33115,33115,33100,33105,48
5/3/2013,U 02:00:00,33100,33105,33095,33105,30
5/3/2013,U 02:01:00,33100,33105,33100,33105,11
5/3/2013,U 02:02:00,33105,33105,33100,33100,8
5/3/2013,U 02:03:00,33110,33115,33095,33095,49
5/3/2013,U 02:04:00,33095,33095,33095,33095,14
5/3/2013,U 02:05:00,33090,33090,33075,33075,81
5/3/2013,U 02:06:00,33080,33080,33075,33080,21
5/3/2013,U 02:07:00,33075,33075,33070,33070,36
5/3/2013,U 02:08:00,33070,33070,33065,33065,11
5/3/2013,U 02:09:00,33065,33065,33065,33065,28
5/3/2013,U 02:10:00,33065,33065,33045,33045,56
5/3/2013,U 02:11:00,33050,33060,33050,33060,57
5/3/2013,U 02:12:00,33055,33055,33050,33055,14
5/3/2013,U 02:13:00,33060,33060,33045,33050,96
5/3/2013,U 02:14:00,33050,33050,33035,33050,64
5/3/2013,U 02:15:00,33045,33055,33045,33055,19
5/3/2013,U 02:16:00,33055,33055,33050,33050,7
5/3/2013,U 02:17:00,33050,33060,33045,33050,39
5/3/2013,U 02:18:00,33050,33050,33050,33050,5
5/3/2013,U 02:19:00,33050,33050,33045,33045,4
5/3/2013,U 02:20:00,33050,33055,33050,33055,9
5/3/2013,U 02:21:00,33055,33055,33050,33050,7
5/3/2013,U 02:22:00,33050,33055,33050,33055,26
5/3/2013,U 02:24:00,33060,33065,33060,33060,31
5/3/2013,U 02:25:00,33065,33065,33065,33065,1
5/3/2013,U 02:26:00,33065,33065,33065,33065,7
5/3/2013,U 02:27:00,33065,33070,33065,33070,25
5/3/2013,U 02:28:00,33070,33075,33070,33070,20
5/3/2013,U 02:29:00,33070,33070,33070,33070,8
5/3/2013,U 02:30:00,33075,33075,33075,33075,3
5/3/2013,U 02:31:00,33080,33085,33075,33080,20
5/3/2013,U 02:32:00,33080,33080,33080,33080,10
5/3/2013,U 02:33:00,33080,33085,33080,33085,17
5/3/2013,U 02:34:00,33080,33090,33080,33085,37
5/3/2013,U 02:35:00,33085,33085,33080,33080,2
5/3/2013,U 02:36:00,33080,33090,33080,33090,3
5/3/2013,U 02:37:00,33085,33085,33085,33085,4
5/3/2013,U 02:38:00,33090,33095,33090,33090,43
5/3/2013,U 02:39:00,33090,33090,33085,33090,14
5/3/2013,U 02:40:00,33090,33090,33085,33085,15
5/3/2013,U 02:41:00,33085,33095,33085,33095,15
5/3/2013,U 02:42:00,33085,33090,33085,33085,4
5/3/2013,U 02:43:00,33085,33085,33085,33085,4
5/3/2013,U 02:44:00,33080,33080,33080,33080,22
5/3/2013,U 02:45:00,33075,33075,33075,33075,5
5/3/2013,U 02:46:00,33075,33075,33075,33075,4
5/3/2013,U 02:47:00,33075,33080,33070,33080,10
5/3/2013,U 02:48:00,33080,33085,33070,33070,18
5/3/2013,U 02:49:00,33070,33075,33070,33070,11
5/3/2013,U 02:50:00,33070,33070,33070,33070,11
5/3/2013,U 02:51:00,33070,33070,33070,33070,7
5/3/2013,U 02:52:00,33070,33070,33070,33070,4
5/3/2013,U 02:53:00,33070,33070,33065,33065,8
5/3/2013,U 02:54:00,33065,33065,33065,33065,6
5/3/2013,U 02:55:00,33065,33065,33060,33060,7
5/3/2013,U 02:56:00,33065,33065,33065,33065,19
5/3/2013,U 02:57:00,33065,33065,33060,33065,8
5/3/2013,U 02:58:00,33065,33065,33065,33065,11
5/3/2013,U 02:59:00,33060,33065,33060,33060,41
5/3/2013,U 03:00:00,33060,33060,33055,33055,21
5/3/2013,U 03:01:00,33050,33050,33050,33050,9
5/3/2013,U 03:02:00,33050,33050,33040,33040,13
5/3/2013,U 03:03:00,33045,33045,33040,33045,8
5/3/2013,U 03:04:00,33050,33050,33040,33040,3
5/3/2013,U 03:05:00,33040,33045,33040,33040,20
5/3/2013,U 03:06:00,33040,33045,33040,33045,10
5/3/2013,U 03:07:00,33040,33045,33040,33040,8
5/3/2013,U 03:08:00,33040,33050,33040,33040,9
5/3/2013,U 03:09:00,33045,33060,33040,33055,17
5/3/2013,U 03:10:00,33050,33055,33050,33055,19
5/3/2013,U 03:11:00,33060,33060,33050,33050,7
5/3/2013,U 03:12:00,33055,33060,33050,33060,17
5/3/2013,U 03:13:00,33060,33060,33060,33060,8
5/3/2013,U 03:14:00,33060,33060,33055,33055,14
5/3/2013,U 03:15:00,33055,33055,33050,33050,6
5/3/2013,U 03:16:00,33055,33055,33050,33055,11
5/3/2013,U 03:17:00,33055,33055,33050,33055,3
5/3/2013,U 03:18:00,33055,33065,33055,33065,7
5/3/2013,U 03:19:00,33070,33070,33070,33070,4
5/3/2013,U 03:20:00,33070,33070,33070,33070,6
5/3/2013,U 03:21:00,33070,33075,33065,33065,4
5/3/2013,U 03:22:00,33065,33075,33065,33075,7
5/3/2013,U 03:23:00,33065,33075,33065,33075,6
5/3/2013,U 03:24:00,33070,33070,33065,33070,6
5/3/2013,U 03:26:00,33070,33075,33070,33070,4
5/3/2013,U 03:27:00,33070,33070,33070,33070,15
5/3/2013,U 03:28:00,33070,33075,33070,33070,24
5/3/2013,U 03:29:00,33075,33080,33075,33080,3
5/3/2013,U 03:30:00,33070,33085,33070,33085,24
5/3/2013,U 03:31:00,33085,33090,33085,33090,28
5/3/2013,U 03:32:00,33095,33095,33090,33090,8
5/3/2013,U 03:33:00,33090,33100,33090,33095,15
5/3/2013,U 03:34:00,33105,33110,33075,33080,63
5/3/2013,U 03:35:00,33075,33075,33065,33075,33
5/3/2013,U 03:36:00,33070,33070,33060,33060,18
5/3/2013,U 03:37:00,33065,33065,33060,33060,3
5/3/2013,U 03:38:00,33065,33075,33060,33075,32
5/3/2013,U 03:39:00,33070,33090,33070,33075,54
5/3/2013,U 03:40:00,33080,33080,33075,33075,6
5/3/2013,U 03:41:00,33070,33075,33070,33070,14
5/3/2013,U 03:42:00,33065,33070,33065,33070,9
5/3/2013,U 03:43:00,33070,33085,33070,33080,32
5/3/2013,U 03:44:00,33095,33120,33095,33100,41
5/3/2013,U 03:45:00,33110,33110,33100,33100,14
5/3/2013,U 03:46:00,33100,33110,33100,33100,5
5/3/2013,U 03:47:00,33100,33110,33095,33110,7
5/3/2013,U 03:48:00,33100,33100,33100,33100,2
5/3/2013,U 03:49:00,33095,33095,33085,33090,8
5/3/2013,U 03:50:00,33090,33090,33090,33090,6
5/3/2013,U 03:51:00,33090,33090,33090,33090,5
5/3/2013,U 03:52:00,33090,33090,33085,33085,3
5/3/2013,U 03:53:00,33085,33090,33085,33085,5
5/3/2013,U 03:54:00,33085,33085,33085,33085,4
5/3/2013,U 03:55:00,33085,33090,33085,33090,5
5/3/2013,U 03:56:00,33090,33100,33085,33095,64
5/3/2013,U 03:57:00,33090,33095,33090,33090,9
5/3/2013,U 03:58:00,33090,33090,33090,33090,4
5/3/2013,U 03:59:00,33090,33090,33080,33080,10
5/3/2013,U 04:00:00,33080,33095,33075,33075,17
5/3/2013,U 04:01:00,33085,33090,33085,33090,2
5/3/2013,U 04:02:00,33095,33100,33095,33100,3
5/3/2013,U 04:03:00,33090,33105,33090,33105,8
5/3/2013,U 04:04:00,33105,33110,33095,33110,7
5/3/2013,U 04:06:00,33090,33095,33090,33095,3
5/3/2013,U 04:07:00,33090,33090,33090,33090,4
5/3/2013,U 04:08:00,33110,33110,33090,33090,3
5/3/2013,U 04:10:00,33095,33110,33095,33110,4
5/3/2013,U 04:11:00,33105,33105,33105,33105,1
5/3/2013,U 04:13:00,33095,33105,33095,33095,6
5/3/2013,U 04:14:00,33095,33095,33085,33085,20
5/3/2013,U 04:15:00,33090,33090,33090,33090,4
5/3/2013,U 04:17:00,33085,33085,33080,33080,4
5/3/2013,U 04:18:00,33085,33085,33085,33085,1
5/3/2013,U 04:19:00,33080,33080,33080,33080,1
5/3/2013,U 04:20:00,33085,33085,33080,33080,8
5/3/2013,U 04:21:00,33085,33085,33080,33080,3
5/3/2013,U 04:22:00,33080,33085,33080,33085,3
5/3/2013,U 04:23:00,33085,33085,33080,33080,4
5/3/2013,U 04:24:00,33085,33085,33085,33085,3
5/3/2013,U 04:25:00,33090,33090,33085,33085,5
5/3/2013,U 04:26:00,33085,33085,33085,33085,1
5/3/2013,U 04:27:00,33095,33095,33090,33090,4
5/3/2013,U 04:28:00,33095,33095,33095,33095,8
5/3/2013,U 04:29:00,33095,33095,33085,33085,6
5/3/2013,U 04:30:00,33090,33090,33085,33085,6
5/3/2013,U 04:31:00,33090,33090,33090,33090,2
5/3/2013,U 04:32:00,33085,33085,33085,33085,2
5/3/2013,U 04:33:00,33085,33085,33085,33085,12
5/3/2013,U 04:36:00,33090,33090,33090,33090,2
5/3/2013,U 04:37:00,33085,33090,33080,33080,3
5/3/2013,U 04:38:00,33080,33080,33080,33080,9
5/3/2013,U 04:39:00,33090,33090,33090,33090,2
5/3/2013,U 04:40:00,33080,33080,33080,33080,1
5/3/2013,U 04:41:00,33080,33090,33080,33090,2
5/3/2013,U 04:42:00,33090,33090,33080,33080,6
5/3/2013,U 04:43:00,33085,33085,33085,33085,1
5/3/2013,U 04:44:00,33080,33080,33080,33080,2
5/3/2013,U 04:45:00,33080,33080,33080,33080,1
5/3/2013,U 04:46:00,33085,33085,33085,33085,1
5/3/2013,U 04:47:00,33075,33075,33075,33075,1
5/3/2013,U 04:48:00,33080,33080,33080,33080,2
5/3/2013,U 04:49:00,33080,33085,33070,33070,10
5/3/2013,U 04:50:00,33070,33075,33070,33075,3
5/3/2013,U 04:51:00,33070,33070,33065,33070,14
5/3/2013,U 04:52:00,33075,33075,33065,33065,3
5/3/2013,U 04:53:00,33070,33075,33070,33075,11
5/3/2013,U 04:54:00,33075,33075,33065,33065,5
5/3/2013,U 04:55:00,33065,33075,33065,33075,18
5/3/2013,U 04:56:00,33075,33075,33065,33065,7
5/3/2013,U 04:57:00,33065,33075,33065,33075,4
5/3/2013,U 04:58:00,33080,33080,33070,33070,9
5/3/2013,U 04:59:00,33070,33070,33060,33060,9
5/3/2013,U 05:00:00,33065,33065,33065,33065,5
5/3/2013,U 05:01:00,33080,33080,33080,33080,2
5/3/2013,U 05:02:00,33080,33080,33075,33075,8
5/3/2013,U 05:03:00,33080,33080,33080,33080,4
5/3/2013,U 05:04:00,33080,33080,33075,33075,2
5/3/2013,U 05:05:00,33080,33080,33080,33080,4
5/3/2013,U 05:06:00,33090,33095,33080,33080,6
5/3/2013,U 05:07:00,33085,33090,33085,33085,3
5/3/2013,U 05:08:00,33085,33085,33080,33080,2
5/3/2013,U 05:09:00,33080,33085,33075,33080,13
5/3/2013,U 05:10:00,33070,33070,33065,33065,11
5/3/2013,U 05:12:00,33070,33080,33070,33080,6
5/3/2013,U 05:14:00,33080,33080,33070,33070,15
5/5/2013,U 06:01:00,33020,33020,32880,32970,184
5/5/2013,U 06:02:00,32980,32985,32960,32975,53
5/5/2013,U 06:03:00,32975,32975,32965,32965,19
5/5/2013,U 06:04:00,32965,32965,32945,32955,21
5/5/2013,U 06:05:00,32945,32980,32945,32955,68
5/5/2013,U 06:06:00,32960,32960,32940,32940,16
5/5/2013,U 06:07:00,32945,32945,32940,32945,24
5/5/2013,U 06:08:00,32945,32970,32945,32960,49
5/5/2013,U 06:09:00,32955,32955,32930,32940,33
5/5/2013,U 06:10:00,32940,32965,32940,32945,74
5/5/2013,U 06:11:00,32945,32945,32940,32940,11
5/5/2013,U 06:12:00,32940,32940,32930,32930,18
5/5/2013,U 06:13:00,32930,32935,32915,32915,17
5/5/2013,U 06:14:00,32920,32925,32920,32925,7
5/5/2013,U 06:15:00,32925,32925,32910,32910,18
5/5/2013,U 06:16:00,32915,32940,32910,32940,49
5/5/2013,U 06:17:00,32935,32945,32925,32945,8
5/5/2013,U 06:18:00,32940,32940,32930,32930,8
5/5/2013,U 06:19:00,32935,32935,32930,32930,3
5/5/2013,U 06:20:00,32925,32925,32925,32925,25
5/5/2013,U 06:21:00,32925,32925,32925,32925,4
5/5/2013,U 06:22:00,32925,32925,32920,32920,12
5/5/2013,U 06:23:00,32920,32920,32920,32920,5
5/5/2013,U 06:24:00,32925,32930,32920,32920,3
5/5/2013,U 06:25:00,32920,32925,32920,32920,17
5/5/2013,U 06:26:00,32915,32915,32915,32915,1
5/5/2013,U 06:27:00,32915,32920,32910,32920,12
5/5/2013,U 06:28:00,32920,32925,32910,32925,5
5/5/2013,U 06:29:00,32925,32925,32925,32925,1
5/5/2013,U 06:30:00,32915,32925,32915,32925,7
5/5/2013,U 06:31:00,32910,32910,32910,32910,11
5/5/2013,U 06:32:00,32910,32910,32910,32910,3
5/5/2013,U 06:33:00,32915,32920,32915,32920,5
5/5/2013,U 06:34:00,32920,32920,32920,32920,1
5/5/2013,U 06:35:00,32915,32915,32915,32915,1
5/5/2013,U 06:36:00,32920,32920,32915,32915,4
5/5/2013,U 06:38:00,32910,32910,32910,32910,1
5/5/2013,U 06:39:00,32910,32910,32910,32910,2
5/5/2013,U 06:40:00,32910,32910,32910,32910,1
5/5/2013,U 06:41:00,32915,32915,32910,32910,8
5/5/2013,U 06:42:00,32920,32925,32920,32925,4
5/5/2013,U 06:43:00,32925,32935,32925,32935,6
5/5/2013,U 06:44:00,32935,32935,32935,32935,12
5/5/2013,U 06:45:00,32935,32935,32930,32930,25
5/5/2013,U 06:46:00,32930,32940,32930,32940,36
5/5/2013,U 06:47:00,32940,32940,32935,32940,25
5/5/2013,U 06:48:00,32935,32945,32935,32940,17
5/5/2013,U 06:49:00,32940,32940,32935,32935,5
5/5/2013,U 06:50:00,32935,32940,32935,32940,2
5/5/2013,U 06:51:00,32930,32935,32930,32930,14
5/5/2013,U 06:53:00,32920,32925,32920,32925,9
5/5/2013,U 06:54:00,32930,32930,32925,32925,16
5/5/2013,U 06:55:00,32925,32940,32925,32940,19
5/5/2013,U 06:56:00,32935,32935,32935,32935,1
5/5/2013,U 06:57:00,32925,32925,32925,32925,2
5/5/2013,U 06:58:00,32920,32925,32920,32925,2
5/5/2013,U 06:59:00,32925,32925,32920,32920,9
5/5/2013,U 07:00:00,32920,32920,32915,32915,9
5/5/2013,U 07:04:00,32915,32915,32915,32915,1
5/5/2013,U 07:05:00,32915,32920,32915,32920,2
5/5/2013,U 07:07:00,32920,32920,32920,32920,2
5/5/2013,U 07:09:00,32910,32915,32910,32915,2
5/5/2013,U 07:11:00,32920,32920,32920,32920,2
5/5/2013,U 07:12:00,32920,32920,32910,32920,16
5/5/2013,U 07:14:00,32920,32920,32920,32920,1
5/5/2013,U 07:16:00,32910,32920,32910,32920,17
5/5/2013,U 07:19:00,32915,32925,32915,32925,3
5/5/2013,U 07:20:00,32925,32930,32925,32930,10
5/5/2013,U 07:21:00,32925,32925,32915,32915,2
5/5/2013,U 07:22:00,32910,32920,32910,32915,4
5/5/2013,U 07:25:00,32915,32915,32915,32915,6
5/5/2013,U 07:26:00,32920,32920,32915,32915,6
5/5/2013,U 07:27:00,32910,32920,32910,32920,5
5/5/2013,U 07:28:00,32930,32935,32925,32925,8
5/5/2013,U 07:29:00,32925,32940,32915,32915,11
5/5/2013,U 07:30:00,32920,32935,32920,32920,29
5/5/2013,U 07:31:00,32935,32935,32930,32930,11
5/5/2013,U 07:32:00,32925,32940,32925,32935,24
5/5/2013,U 07:33:00,32935,32940,32930,32930,23
5/5/2013,U 07:34:00,32925,32925,32915,32920,15
5/5/2013,U 07:35:00,32925,32925,32925,32925,18
5/5/2013,U 07:36:00,32935,32935,32925,32925,27
5/5/2013,U 07:37:00,32920,32925,32920,32920,10
5/5/2013,U 07:38:00,32920,32920,32920,32920,2
5/5/2013,U 07:39:00,32920,32920,32920,32920,2
5/5/2013,U 07:40:00,32915,32925,32915,32920,8
5/5/2013,U 07:41:00,32920,32920,32915,32915,2
5/5/2013,U 07:42:00,32925,32925,32915,32915,6
5/5/2013,U 07:44:00,32920,32920,32920,32920,8
5/5/2013,U 07:46:00,32925,32930,32925,32930,5
5/5/2013,U 07:47:00,32930,32930,32925,32925,6
5/5/2013,U 07:48:00,32925,32935,32920,32925,26
5/5/2013,U 07:49:00,32925,32930,32925,32930,21
5/5/2013,U 07:50:00,32930,32930,32920,32925,28
5/5/2013,U 07:51:00,32925,32925,32920,32920,4
5/5/2013,U 07:52:00,32920,32930,32920,32925,15
5/5/2013,U 07:53:00,32925,32925,32920,32925,6
5/5/2013,U 07:54:00,32925,32925,32920,32920,6
5/5/2013,U 07:55:00,32920,32935,32920,32935,10
5/5/2013,U 07:57:00,32935,32935,32935,32935,2
5/5/2013,U 07:58:00,32940,32950,32940,32950,26
5/5/2013,U 07:59:00,32955,32970,32955,32965,34
5/5/2013,U 08:00:00,32960,32960,32945,32960,9
5/5/2013,U 08:01:00,32960,32960,32935,32960,31
5/5/2013,U 08:02:00,32960,33010,32960,33010,101
5/5/2013,U 08:03:00,33005,33005,33000,33000,5
5/5/2013,U 08:04:00,32990,33000,32990,33000,15
5/5/2013,U 08:05:00,32990,33000,32985,33000,19
5/5/2013,U 08:06:00,32990,32990,32990,32990,1
5/5/2013,U 08:07:00,32990,32995,32990,32995,9
5/5/2013,U 08:09:00,33010,33015,33010,33015,7
5/5/2013,U 08:10:00,33020,33030,33015,33015,32
5/5/2013,U 08:11:00,33015,33040,33015,33030,11
5/5/2013,U 08:12:00,33040,33045,33035,33035,7
5/5/2013,U 08:13:00,33040,33040,33035,33035,5
5/5/2013,U 08:14:00,33040,33140,33040,33125,210
5/5/2013,U 08:15:00,33130,33140,33125,33135,24
5/5/2013,U 08:16:00,33135,33155,33135,33150,89
5/5/2013,U 08:17:00,33150,33165,33150,33165,82
5/5/2013,U 08:18:00,33170,33200,33170,33175,310
5/5/2013,U 08:19:00,33185,33210,33175,33210,36
5/5/2013,U 08:20:00,33200,33215,33200,33210,21
5/5/2013,U 08:21:00,33210,33235,33210,33235,49
5/5/2013,U 08:22:00,33230,33250,33230,33250,255
5/5/2013,U 08:23:00,33250,33250,33245,33245,8
5/5/2013,U 08:24:00,33240,33250,33235,33250,29
5/5/2013,U 08:25:00,33240,33245,33235,33235,40
5/5/2013,U 08:26:00,33240,33245,33235,33240,23
5/5/2013,U 08:27:00,33245,33245,33235,33245,55
5/5/2013,U 08:28:00,33245,33250,33245,33250,37
5/5/2013,U 08:29:00,33245,33255,33240,33240,8
5/5/2013,U 08:30:00,33240,33240,33235,33240,56
5/5/2013,U 08:31:00,33240,33240,33220,33220,115
5/5/2013,U 08:32:00,33215,33220,33215,33215,32
5/5/2013,U 08:33:00,33225,33225,33215,33215,16
5/5/2013,U 08:34:00,33220,33220,33210,33210,27
5/5/2013,U 08:35:00,33210,33210,33205,33210,6
5/5/2013,U 08:36:00,33210,33250,33210,33240,35
5/5/2013,U 08:37:00,33240,33250,33230,33230,19
5/5/2013,U 08:38:00,33240,33250,33235,33250,11
5/5/2013,U 08:39:00,33245,33250,33245,33250,11
5/5/2013,U 08:40:00,33255,33255,33240,33255,83
5/5/2013,U 08:41:00,33250,33250,33245,33245,10
5/5/2013,U 08:42:00,33245,33260,33240,33255,58
5/5/2013,U 08:43:00,33250,33250,33250,33250,8
5/5/2013,U 08:44:00,33250,33260,33250,33260,21
5/5/2013,U 08:45:00,33255,33255,33235,33235,41
5/5/2013,U 08:46:00,33235,33240,33225,33225,47
5/5/2013,U 08:47:00,33225,33225,33215,33215,52
5/5/2013,U 08:48:00,33220,33220,33220,33220,34
5/5/2013,U 08:49:00,33220,33220,33185,33195,105
5/5/2013,U 08:50:00,33195,33200,33160,33160,118
5/5/2013,U 08:51:00,33160,33175,33155,33175,43
5/5/2013,U 08:52:00,33170,33190,33170,33190,16
5/5/2013,U 08:53:00,33195,33210,33195,33210,10
5/5/2013,U 08:54:00,33210,33225,33210,33215,29
5/5/2013,U 08:55:00,33215,33220,33215,33220,13
5/5/2013,U 08:56:00,33215,33230,33215,33225,14
5/5/2013,U 08:57:00,33230,33300,33230,33295,261
5/5/2013,U 08:58:00,33300,33300,33270,33270,59
5/5/2013,U 08:59:00,33270,33270,33245,33245,89
5/5/2013,U 09:00:00,33250,33265,33220,33250,114
5/5/2013,U 09:01:00,33250,33265,33215,33250,152
5/5/2013,U 09:02:00,33255,33255,33205,33225,164
5/5/2013,U 09:03:00,33220,33240,33155,33160,238
5/5/2013,U 09:04:00,33170,33210,33115,33120,219
5/5/2013,U 09:05:00,33125,33135,33050,33070,380
5/5/2013,U 09:06:00,33085,33140,33065,33130,293
5/5/2013,U 09:07:00,33130,33130,33065,33070,143
5/5/2013,U 09:08:00,33065,33095,33040,33070,156
5/5/2013,U 09:09:00,33065,33075,33010,33010,365
5/5/2013,U 09:10:00,33025,33070,33015,33045,182
5/5/2013,U 09:11:00,33050,33095,33050,33050,171
5/5/2013,U 09:12:00,33050,33075,33040,33060,228
5/5/2013,U 09:13:00,33065,33065,33035,33040,71
5/5/2013,U 09:14:00,33040,33045,33015,33015,53
5/5/2013,U 09:15:00,33025,33075,33025,33050,123
5/5/2013,U 09:16:00,33055,33065,33025,33025,45
5/5/2013,U 09:17:00,33035,33060,33035,33035,58
5/5/2013,U 09:18:00,33050,33055,33020,33025,67
5/5/2013,U 09:19:00,33025,33035,33010,33015,144
5/5/2013,U 09:20:00,33010,33010,33000,33000,119
5/5/2013,U 09:21:00,32995,33020,32960,33020,230
5/5/2013,U 09:22:00,33005,33020,32980,32995,176
5/5/2013,U 09:23:00,32995,33025,32985,33010,57
5/5/2013,U 09:24:00,33020,33025,33010,33015,46
5/5/2013,U 09:25:00,33020,33025,32995,33015,113
5/5/2013,U 09:26:00,33015,33015,32970,33000,135
5/5/2013,U 09:27:00,33005,33010,32985,32990,24
5/5/2013,U 09:28:00,33000,33015,32995,33015,13
5/5/2013,U 09:29:00,33015,33065,33015,33060,67
5/5/2013,U 09:30:00,33055,33055,33030,33035,37
5/5/2013,U 09:31:00,33035,33050,33025,33050,49
5/5/2013,U 09:32:00,33045,33050,33015,33015,34
5/5/2013,U 09:33:00,33025,33030,33015,33025,37
5/5/2013,U 09:34:00,33020,33025,33015,33020,13
5/5/2013,U 09:35:00,33025,33025,33020,33020,9
5/5/2013,U 09:36:00,33020,33020,33010,33010,19
5/5/2013,U 09:37:00,33010,33015,32985,33000,46
5/5/2013,U 09:38:00,33000,33000,32990,32995,35
5/5/2013,U 09:39:00,32990,32990,32980,32985,22
5/5/2013,U 09:40:00,32980,32985,32965,32975,35
5/5/2013,U 09:41:00,32975,32985,32965,32965,46
5/5/2013,U 09:42:00,32975,32980,32970,32970,35
5/5/2013,U 09:43:00,32965,32985,32960,32980,51
5/5/2013,U 09:44:00,32970,32970,32930,32945,112
5/5/2013,U 09:45:00,32955,32965,32930,32935,108
5/5/2013,U 09:46:00,32930,32930,32800,32840,398
5/5/2013,U 09:47:00,32840,32910,32830,32910,131
5/5/2013,U 09:48:00,32920,32930,32890,32890,69
5/5/2013,U 09:49:00,32890,32920,32890,32905,91
5/5/2013,U 09:50:00,32900,32900,32870,32885,81
5/5/2013,U 09:51:00,32870,32870,32850,32860,109
5/5/2013,U 09:52:00,32865,32865,32855,32860,48
5/5/2013,U 09:53:00,32860,32860,32835,32850,136
5/5/2013,U 09:54:00,32855,32865,32830,32845,84
5/5/2013,U 09:55:00,32845,32850,32835,32850,93
5/5/2013,U 09:56:00,32845,32870,32845,32865,46
5/5/2013,U 09:57:00,32865,32875,32860,32865,47
5/5/2013,U 09:58:00,32860,32885,32855,32885,37
5/5/2013,U 09:59:00,32880,32890,32865,32880,32
5/5/2013,U 10:00:00,32880,32885,32855,32865,35
5/5/2013,U 10:01:00,32860,32870,32860,32865,40
5/5/2013,U 10:02:00,32870,32875,32865,32870,29
5/5/2013,U 10:03:00,32865,32870,32865,32870,12
5/5/2013,U 10:04:00,32870,32875,32860,32860,20
5/5/2013,U 10:05:00,32870,32875,32860,32865,32
5/5/2013,U 10:06:00,32860,32880,32860,32880,15
5/5/2013,U 10:07:00,32880,32925,32880,32910,81
5/5/2013,U 10:08:00,32910,32910,32890,32890,12
5/5/2013,U 10:09:00,32900,32900,32890,32895,48
5/5/2013,U 10:10:00,32890,32895,32890,32895,36
5/5/2013,U 10:11:00,32895,32895,32895,32895,3
5/5/2013,U 10:12:00,32900,32930,32900,32930,83
5/5/2013,U 10:13:00,32925,32930,32925,32930,33
5/5/2013,U 10:14:00,32930,32950,32930,32935,62
5/5/2013,U 10:15:00,32935,32940,32930,32940,24
5/5/2013,U 10:16:00,32950,32995,32940,32990,73
5/5/2013,U 10:17:00,32990,32995,32965,32965,33
5/5/2013,U 10:18:00,32965,32975,32955,32970,20
5/5/2013,U 10:19:00,32965,32965,32955,32960,7
5/5/2013,U 10:20:00,32960,32960,32960,32960,1
5/5/2013,U 10:21:00,32960,32970,32960,32970,15
5/5/2013,U 10:22:00,32970,32975,32970,32975,14
5/5/2013,U 10:23:00,32975,33030,32975,33030,99
5/5/2013,U 10:24:00,33030,33040,33015,33020,47
5/5/2013,U 10:25:00,33025,33030,33015,33020,35
5/5/2013,U 10:26:00,33020,33020,32985,33000,34
5/5/2013,U 10:27:00,33000,33005,32980,32980,22
5/5/2013,U 10:28:00,32980,32990,32980,32990,8
5/5/2013,U 10:29:00,32980,33005,32970,32975,64
5/5/2013,U 10:30:00,32985,32985,32965,32965,17
5/5/2013,U 10:31:00,32970,33010,32965,32975,204
5/5/2013,U 10:32:00,32975,32975,32940,32945,50
5/5/2013,U 10:33:00,32945,32980,32945,32960,84
5/5/2013,U 10:34:00,32970,33000,32950,33000,80
5/5/2013,U 10:35:00,32995,33025,32995,33015,44
5/5/2013,U 10:36:00,33005,33020,33000,33005,53
5/5/2013,U 10:37:00,33005,33030,33005,33015,87
5/5/2013,U 10:38:00,33010,33010,32980,32985,24
5/5/2013,U 10:39:00,32985,32985,32970,32970,12
5/5/2013,U 10:40:00,32975,32995,32975,32990,19
5/5/2013,U 10:41:00,32985,33000,32980,32990,13
5/5/2013,U 10:42:00,32990,32995,32975,32980,14
5/5/2013,U 10:43:00,32985,32990,32985,32985,10
5/5/2013,U 10:44:00,32985,32985,32970,32970,28
5/5/2013,U 10:45:00,32975,32975,32945,32950,43
5/5/2013,U 10:46:00,32950,32970,32930,32960,63
5/5/2013,U 10:47:00,32960,32960,32950,32950,6
5/5/2013,U 10:48:00,32955,32975,32955,32970,9
5/5/2013,U 10:49:00,32970,32975,32965,32975,15
5/5/2013,U 10:50:00,32975,32985,32975,32985,14
5/5/2013,U 10:51:00,32995,32995,32975,32975,15
5/5/2013,U 10:52:00,32980,32980,32975,32975,11
5/5/2013,U 10:53:00,32980,32980,32955,32955,41
5/5/2013,U 10:54:00,32960,32960,32935,32950,10
5/5/2013,U 10:55:00,32955,32965,32935,32950,22
5/5/2013,U 10:56:00,32950,32950,32925,32945,25
5/5/2013,U 10:57:00,32950,32950,32930,32930,11
5/5/2013,U 10:58:00,32935,32945,32915,32940,76
5/5/2013,U 10:59:00,32930,32950,32930,32940,22
5/5/2013,U 11:00:00,32935,32955,32930,32940,14
5/5/2013,U 11:01:00,32935,32935,32905,32930,63
5/5/2013,U 11:02:00,32935,32940,32925,32940,34
5/5/2013,U 11:03:00,32935,32935,32920,32930,13
5/5/2013,U 11:04:00,32930,32930,32925,32930,3
5/5/2013,U 11:05:00,32930,32935,32925,32925,18
5/5/2013,U 11:06:00,32925,32925,32905,32915,54
5/5/2013,U 11:07:00,32915,32935,32915,32920,25
5/5/2013,U 11:08:00,32925,32950,32925,32940,25
5/5/2013,U 11:09:00,32935,32935,32910,32920,30
5/5/2013,U 11:10:00,32925,32950,32925,32945,24
5/5/2013,U 11:11:00,32950,32950,32945,32945,12
5/5/2013,U 11:12:00,32940,32950,32930,32940,27
5/5/2013,U 11:13:00,32945,33020,32945,33010,84
5/5/2013,U 11:14:00,33010,33010,32960,32960,31
5/5/2013,U 11:15:00,32965,32980,32960,32965,50
5/5/2013,U 11:16:00,32980,32985,32970,32970,11
5/5/2013,U 11:17:00,32980,33005,32980,33000,39
5/5/2013,U 11:18:00,33000,33000,32985,33000,28
5/5/2013,U 11:19:00,33000,33000,33000,33000,3
5/5/2013,U 11:20:00,33000,33000,32985,32985,11
5/5/2013,U 11:21:00,32990,32995,32975,32995,9
5/5/2013,U 11:22:00,32990,32995,32985,32995,7
5/5/2013,U 11:23:00,32990,33005,32990,33005,15
5/5/2013,U 11:24:00,33010,33025,33005,33015,26
5/5/2013,U 11:25:00,33015,33025,33005,33010,33
5/5/2013,U 11:26:00,33010,33015,33000,33015,17
5/5/2013,U 11:27:00,33020,33045,33020,33030,36
5/5/2013,U 11:28:00,33030,33040,33020,33040,25
5/5/2013,U 11:29:00,33040,33045,33035,33040,18
5/5/2013,U 11:30:00,33030,33040,33030,33035,10
5/5/2013,U 11:31:00,33025,33025,33015,33015,4
5/5/2013,U 11:32:00,33020,33020,33020,33020,2
5/5/2013,U 11:33:00,33015,33015,33015,33015,1
5/5/2013,U 11:34:00,33025,33025,33025,33025,8
5/5/2013,U 11:35:00,33025,33030,33025,33030,2
5/5/2013,U 11:36:00,33025,33025,33025,33025,2
5/5/2013,U 11:37:00,33030,33030,33030,33030,1
5/5/2013,U 11:38:00,33025,33030,33025,33030,3
5/5/2013,U 11:40:00,33025,33025,33025,33025,3
5/5/2013,U 11:41:00,33025,33035,33025,33035,3
5/5/2013,U 11:42:00,33025,33025,33025,33025,3
5/5/2013,U 11:43:00,33020,33020,33020,33020,8
5/5/2013,U 11:44:00,33020,33020,33015,33015,9
5/5/2013,U 11:45:00,33010,33010,33005,33010,4
5/5/2013,U 11:46:00,33020,33020,33020,33020,6
5/5/2013,U 11:47:00,33020,33020,33020,33020,2
5/5/2013,U 11:49:00,33020,33020,33020,33020,5
5/5/2013,U 11:50:00,33020,33020,33020,33020,2
5/5/2013,U 11:53:00,33015,33015,33015,33015,3
5/5/2013,U 11:55:00,33015,33015,33015,33015,1
5/5/2013,U 11:56:00,33020,33020,33020,33020,2
5/5/2013,U 11:57:00,33020,33020,33020,33020,2
5/5/2013,U 11:59:00,33025,33025,33025,33025,2
5/6/2013,W 12:00:00,33020,33020,33020,33020,1
5/6/2013,W 12:04:00,33025,33025,33025,33025,15
5/6/2013,W 12:05:00,33025,33025,33020,33025,6
5/6/2013,W 12:07:00,33030,33040,33030,33040,13
5/6/2013,W 12:08:00,33045,33045,33045,33045,1
5/6/2013,W 12:09:00,33045,33045,33045,33045,2
5/6/2013,W 12:10:00,33045,33050,33035,33035,8
5/6/2013,W 12:11:00,33040,33040,33040,33040,2
5/6/2013,W 12:12:00,33035,33035,33035,33035,1
5/6/2013,W 12:13:00,33040,33040,33040,33040,4
5/6/2013,W 12:16:00,33040,33045,33040,33045,7
5/6/2013,W 12:18:00,33040,33040,33040,33040,1
5/6/2013,W 12:19:00,33040,33040,33040,33040,2
5/6/2013,W 12:22:00,33030,33030,33025,33025,4
5/6/2013,W 12:23:00,33030,33030,33030,33030,2
5/6/2013,W 12:25:00,33025,33030,33025,33030,3
5/6/2013,W 12:28:00,33030,33030,33030,33030,3
5/6/2013,W 12:30:00,33035,33035,33020,33020,11
5/6/2013,W 12:31:00,33020,33025,32990,32995,31
5/6/2013,W 12:32:00,32990,33015,32985,33015,19
5/6/2013,W 12:33:00,33020,33035,33020,33025,29
5/6/2013,W 12:34:00,33030,33035,33025,33035,19
5/6/2013,W 12:35:00,33030,33040,33020,33020,40
5/6/2013,W 12:36:00,33025,33050,33025,33050,19
5/6/2013,W 12:37:00,33050,33050,33045,33050,20
5/6/2013,W 12:38:00,33055,33095,33055,33080,73
5/6/2013,W 12:39:00,33090,33095,33080,33085,41
5/6/2013,W 12:40:00,33080,33085,33060,33060,18
5/6/2013,W 12:41:00,33065,33070,33060,33070,16
5/6/2013,W 12:42:00,33075,33085,33070,33075,15
5/6/2013,W 12:43:00,33080,33095,33075,33095,17
5/6/2013,W 12:45:00,33090,33090,33075,33085,10
5/6/2013,W 12:46:00,33090,33095,33080,33090,26
5/6/2013,W 12:47:00,33095,33095,33085,33095,14
5/6/2013,W 12:48:00,33095,33100,33090,33090,8
5/6/2013,W 12:49:00,33100,33100,33095,33095,104
5/6/2013,W 12:50:00,33100,33100,33100,33100,6
5/6/2013,W 12:51:00,33100,33100,33090,33095,21
5/6/2013,W 12:52:00,33090,33090,33090,33090,4
5/6/2013,W 12:53:00,33075,33075,33055,33055,13
5/6/2013,W 12:54:00,33065,33065,33055,33060,7
5/6/2013,W 12:55:00,33065,33065,33050,33050,12
5/6/2013,W 12:56:00,33050,33060,33040,33060,23
5/6/2013,W 12:57:00,33055,33060,33055,33060,7
5/6/2013,W 12:58:00,33070,33075,33070,33075,10
5/6/2013,W 12:59:00,33075,33080,33075,33080,7
5/6/2013,W 01:00:00,33075,33075,33050,33065,29
5/6/2013,W 01:01:00,33060,33060,33035,33035,18
5/6/2013,W 01:02:00,33045,33055,33045,33055,17
5/6/2013,W 01:03:00,33045,33045,33035,33035,8
5/6/2013,W 01:04:00,33030,33030,33020,33025,9
5/6/2013,W 01:05:00,33025,33025,33010,33010,10
5/6/2013,W 01:06:00,33010,33010,33000,33005,24
5/6/2013,W 01:07:00,33005,33010,33000,33010,20
5/6/2013,W 01:08:00,33015,33015,33010,33015,11
5/6/2013,W 01:09:00,33015,33020,33010,33015,16
5/6/2013,W 01:10:00,33015,33020,33015,33015,10
5/6/2013,W 01:11:00,33020,33020,33010,33010,8
5/6/2013,W 01:12:00,33015,33030,33015,33025,21
5/6/2013,W 01:13:00,33025,33025,33020,33020,6
5/6/2013,W 01:14:00,33020,33020,33020,33020,2
5/6/2013,W 01:15:00,33020,33025,33020,33020,7
5/6/2013,W 01:16:00,33025,33025,33020,33020,4
5/6/2013,W 01:17:00,33020,33020,33020,33020,8
5/6/2013,W 01:18:00,33025,33030,33025,33030,4
5/6/2013,W 01:19:00,33030,33030,33030,33030,5
5/6/2013,W 01:20:00,33030,33030,33025,33025,5
5/6/2013,W 01:21:00,33025,33030,33020,33020,10
5/6/2013,W 01:22:00,33020,33035,33020,33035,11
5/6/2013,W 01:23:00,33040,33045,33035,33035,6
5/6/2013,W 01:24:00,33035,33035,33030,33030,2
5/6/2013,W 01:25:00,33040,33040,33035,33035,2
5/6/2013,W 01:26:00,33035,33035,33035,33035,1
5/6/2013,W 01:27:00,33030,33030,33030,33030,2
5/6/2013,W 01:29:00,33030,33030,33030,33030,2
5/6/2013,W 01:30:00,33040,33045,33010,33025,90
5/6/2013,W 01:31:00,33025,33025,33010,33010,10
5/6/2013,W 01:32:00,33010,33030,33010,33030,24
5/6/2013,W 01:33:00,33030,33115,33030,33100,146
5/6/2013,W 01:34:00,33105,33150,33105,33140,134
5/6/2013,W 01:35:00,33150,33235,33145,33220,470
5/6/2013,W 01:36:00,33225,33225,33120,33125,159
5/6/2013,W 01:37:00,33120,33145,33070,33095,112
5/6/2013,W 01:38:00,33100,33110,33060,33075,82
5/6/2013,W 01:39:00,33080,33095,33065,33075,69
5/6/2013,W 01:40:00,33070,33070,33035,33060,83
5/6/2013,W 01:41:00,33055,33090,33055,33085,41
5/6/2013,W 01:42:00,33085,33110,33080,33110,29
5/6/2013,W 01:43:00,33090,33095,33080,33090,16
5/6/2013,W 01:44:00,33080,33080,33060,33060,42
5/6/2013,W 01:45:00,33060,33075,33060,33075,8
5/6/2013,W 01:46:00,33075,33085,33070,33085,12
5/6/2013,W 01:47:00,33085,33085,33055,33055,7
5/6/2013,W 01:48:00,33055,33055,33030,33045,31
5/6/2013,W 01:49:00,33040,33050,33025,33025,15
5/6/2013,W 01:50:00,33020,33045,33010,33045,36
5/6/2013,W 01:51:00,33035,33040,33030,33040,10
5/6/2013,W 01:52:00,33045,33065,33040,33050,67
5/6/2013,W 01:53:00,33055,33055,33035,33055,24
5/6/2013,W 01:54:00,33055,33065,33050,33055,24
5/6/2013,W 01:55:00,33055,33055,33040,33040,38
5/6/2013,W 01:56:00,33040,33045,33035,33040,15
5/6/2013,W 01:57:00,33045,33050,33045,33045,8
5/6/2013,W 01:58:00,33050,33055,33045,33055,10
5/6/2013,W 01:59:00,33060,33075,33050,33070,29
5/6/2013,W 02:00:00,33075,33110,33070,33110,80
5/6/2013,W 02:01:00,33110,33110,33090,33100,55
5/6/2013,W 02:02:00,33100,33145,33100,33105,109
5/6/2013,W 02:03:00,33100,33110,33100,33110,32
5/6/2013,W 02:04:00,33110,33110,33080,33090,76
5/6/2013,W 02:05:00,33090,33100,33080,33100,36
5/6/2013,W 02:06:00,33095,33115,33095,33100,16
5/6/2013,W 02:07:00,33095,33110,33095,33110,16
5/6/2013,W 02:08:00,33115,33120,33095,33100,25
5/6/2013,W 02:09:00,33105,33120,33095,33120,14
5/6/2013,W 02:10:00,33095,33100,33080,33090,16
5/6/2013,W 02:11:00,33105,33105,33090,33105,11
5/6/2013,W 02:12:00,33105,33105,33095,33105,19
5/6/2013,W 02:13:00,33100,33110,33100,33110,16
5/6/2013,W 02:14:00,33120,33120,33100,33100,21
5/6/2013,W 02:15:00,33110,33125,33105,33125,48
5/6/2013,W 02:16:00,33110,33110,33100,33110,44
5/6/2013,W 02:17:00,33110,33115,33095,33100,25
5/6/2013,W 02:18:00,33100,33105,33095,33105,21
5/6/2013,W 02:19:00,33100,33100,33090,33100,34
5/6/2013,W 02:20:00,33105,33110,33085,33110,36
5/6/2013,W 02:21:00,33120,33135,33110,33110,50
5/6/2013,W 02:22:00,33115,33115,33070,33080,64
5/6/2013,W 02:23:00,33090,33095,33080,33085,21
5/6/2013,W 02:24:00,33090,33090,33090,33090,5
5/6/2013,W 02:25:00,33085,33095,33085,33090,23
5/6/2013,W 02:26:00,33090,33090,33080,33085,5
5/6/2013,W 02:27:00,33080,33085,33065,33065,73
5/6/2013,W 02:28:00,33070,33080,33055,33065,96
5/6/2013,W 02:29:00,33065,33065,33045,33045,19
5/6/2013,W 02:30:00,33050,33065,33050,33065,36
5/6/2013,W 02:31:00,33070,33070,33045,33055,23
5/6/2013,W 02:32:00,33050,33055,33030,33035,55
5/6/2013,W 02:33:00,33035,33055,33025,33025,73
5/6/2013,W 02:34:00,33025,33045,33020,33040,39
5/6/2013,W 02:35:00,33045,33075,33045,33060,54
5/6/2013,W 02:36:00,33055,33105,33055,33100,179
5/6/2013,W 02:37:00,33105,33140,33085,33090,138
5/6/2013,W 02:38:00,33065,33095,33000,33020,162
5/6/2013,W 02:39:00,33020,33030,33000,33020,39
5/6/2013,W 02:40:00,33020,33055,33020,33035,57
5/6/2013,W 02:41:00,33040,33050,33015,33050,50
5/6/2013,W 02:42:00,33045,33050,33025,33035,51
5/6/2013,W 02:43:00,33035,33045,33035,33035,21
5/6/2013,W 02:44:00,33025,33050,33010,33050,52
5/6/2013,W 02:45:00,33050,33050,33020,33040,36
5/6/2013,W 02:46:00,33030,33050,33030,33030,35
5/6/2013,W 02:47:00,33030,33055,33025,33055,42
5/6/2013,W 02:48:00,33055,33060,33045,33045,34
5/6/2013,W 02:49:00,33035,33035,33030,33030,20
5/6/2013,W 02:50:00,33025,33030,33025,33025,9
5/6/2013,W 02:51:00,33030,33035,33025,33030,16
5/6/2013,W 02:52:00,33025,33045,33025,33040,31
5/6/2013,W 02:53:00,33035,33055,33035,33055,42
5/6/2013,W 02:54:00,33060,33060,33040,33050,91
5/6/2013,W 02:55:00,33050,33070,33050,33050,141
5/6/2013,W 02:56:00,33055,33070,33050,33070,151
5/6/2013,W 02:57:00,33060,33065,33045,33060,101
5/6/2013,W 02:58:00,33065,33065,33040,33050,62
5/6/2013,W 02:59:00,33050,33060,33040,33050,41
5/6/2013,W 03:00:00,33045,33045,33020,33020,48
5/6/2013,W 03:01:00,33015,33025,33010,33020,44
5/6/2013,W 03:02:00,33015,33015,33000,33000,33
5/6/2013,W 03:03:00,33005,33015,33000,33005,46
5/6/2013,W 03:04:00,33005,33005,33000,33005,25
5/6/2013,W 03:05:00,33000,33010,33000,33005,17
5/6/2013,W 03:06:00,33005,33030,33000,33030,42
5/6/2013,W 03:07:00,33030,33045,33030,33040,22
5/6/2013,W 03:08:00,33035,33035,33025,33025,23
5/6/2013,W 03:09:00,33030,33030,33025,33030,15
5/6/2013,W 03:10:00,33030,33035,33025,33030,24
5/6/2013,W 03:11:00,33030,33035,33025,33030,12
5/6/2013,W 03:12:00,33030,33030,33020,33020,15
5/6/2013,W 03:13:00,33020,33020,33020,33020,7
5/6/2013,W 03:14:00,33020,33025,33020,33020,4
5/6/2013,W 03:15:00,33025,33025,32995,32995,57
5/6/2013,W 03:16:00,32995,32995,32990,32995,23
5/6/2013,W 03:17:00,32995,33005,32995,33000,19
5/6/2013,W 03:18:00,33005,33010,33005,33010,22
5/6/2013,W 03:19:00,33010,33015,33010,33010,32
5/6/2013,W 03:20:00,33010,33010,33005,33005,10
5/6/2013,W 03:21:00,33010,33010,33005,33005,10
5/6/2013,W 03:22:00,33005,33005,33005,33005,14
5/6/2013,W 03:23:00,33010,33025,33010,33025,44
5/6/2013,W 03:24:00,33025,33025,33025,33025,3
5/6/2013,W 03:25:00,33020,33020,33015,33015,5
5/6/2013,W 03:26:00,33015,33015,33015,33015,4
5/6/2013,W 03:27:00,33015,33015,33015,33015,1
5/6/2013,W 03:28:00,33010,33015,33010,33015,2
5/6/2013,W 03:29:00,33010,33010,33010,33010,7
5/6/2013,W 03:30:00,33010,33015,33010,33015,4
5/6/2013,W 03:31:00,33010,33010,33010,33010,6
5/6/2013,W 03:32:00,33010,33015,33010,33010,10
5/6/2013,W 03:33:00,33010,33010,33010,33010,2
5/6/2013,W 03:34:00,33005,33005,33000,33000,35
5/6/2013,W 03:35:00,32995,32995,32925,32990,132
5/6/2013,W 03:36:00,32990,32990,32925,32975,133
5/6/2013,W 03:37:00,32980,33010,32975,33010,76
5/6/2013,W 03:38:00,33000,33000,32980,32980,8
5/6/2013,W 03:39:00,32975,32990,32970,32990,18
5/6/2013,W 03:40:00,32990,32990,32985,32985,4
5/6/2013,W 03:41:00,32985,32990,32985,32990,10
5/6/2013,W 03:42:00,32985,32990,32985,32990,2
5/6/2013,W 03:43:00,32990,33010,32985,33005,19
5/6/2013,W 03:44:00,33000,33055,33000,33050,73
5/6/2013,W 03:45:00,33055,33055,33050,33050,14
5/6/2013,W 03:46:00,33050,33055,33050,33050,30
5/6/2013,W 03:47:00,33050,33050,33035,33035,53
5/6/2013,W 03:48:00,33035,33040,33035,33040,12
5/6/2013,W 03:49:00,33040,33040,33040,33040,8
5/6/2013,W 03:50:00,33040,33040,33035,33040,3
5/6/2013,W 03:51:00,33035,33040,33035,33035,13
5/6/2013,W 03:52:00,33035,33035,33030,33030,19
5/6/2013,W 03:53:00,33035,33040,33035,33035,15
5/6/2013,W 03:54:00,33035,33035,33035,33035,5
5/6/2013,W 03:55:00,33035,33035,33035,33035,13
5/6/2013,W 03:56:00,33035,33045,33035,33045,15
5/6/2013,W 03:57:00,33040,33040,33040,33040,4
5/6/2013,W 03:58:00,33045,33060,33045,33060,19
5/6/2013,W 03:59:00,33050,33080,33050,33080,28
5/6/2013,W 04:00:00,33080,33095,33070,33070,36
5/6/2013,W 04:01:00,33065,33065,33050,33050,12
5/6/2013,W 04:02:00,33055,33060,33050,33060,8
5/6/2013,W 04:03:00,33060,33060,33055,33055,6
5/6/2013,W 04:04:00,33060,33060,33060,33060,8
5/6/2013,W 04:05:00,33065,33070,33060,33060,8
5/6/2013,W 04:06:00,33070,33075,33070,33075,2
5/6/2013,W 04:07:00,33070,33070,33065,33065,2
5/6/2013,W 04:08:00,33070,33080,33065,33070,10
5/6/2013,W 04:09:00,33070,33070,33065,33070,8
5/6/2013,W 04:10:00,33070,33075,33070,33075,6
5/6/2013,W 04:11:00,33070,33070,33060,33060,5
5/6/2013,W 04:12:00,33060,33060,33055,33060,14
5/6/2013,W 04:13:00,33055,33055,33055,33055,8
5/6/2013,W 04:14:00,33050,33055,33050,33055,22
5/6/2013,W 04:15:00,33055,33055,33040,33045,42
5/6/2013,W 04:16:00,33040,33055,33035,33055,22
5/6/2013,W 04:17:00,33055,33055,33055,33055,1
5/6/2013,W 04:18:00,33055,33055,33055,33055,6
5/6/2013,W 04:19:00,33055,33060,33055,33060,15
5/6/2013,W 04:20:00,33065,33070,33060,33070,7
5/6/2013,W 04:21:00,33070,33075,33070,33070,5
5/6/2013,W 04:22:00,33070,33070,33065,33065,10
5/6/2013,W 04:23:00,33070,33070,33070,33070,1
5/6/2013,W 04:24:00,33070,33075,33070,33070,7
5/6/2013,W 04:25:00,33070,33075,33070,33075,8
5/6/2013,W 04:26:00,33070,33070,33070,33070,3
5/6/2013,W 04:27:00,33070,33070,33070,33070,8
5/6/2013,W 04:28:00,33070,33075,33070,33075,32
5/6/2013,W 04:29:00,33080,33080,33075,33080,18
5/6/2013,W 04:30:00,33080,33085,33080,33080,22
5/6/2013,W 04:31:00,33080,33080,33075,33080,8
5/6/2013,W 04:32:00,33080,33080,33075,33080,7
5/6/2013,W 04:33:00,33080,33085,33080,33085,8
5/6/2013,W 04:34:00,33085,33095,33085,33095,12
5/6/2013,W 04:35:00,33095,33095,33095,33095,13
5/6/2013,W 04:36:00,33095,33100,33095,33095,14
5/6/2013,W 04:37:00,33095,33100,33095,33095,27
5/6/2013,W 04:38:00,33095,33095,33075,33090,26
5/6/2013,W 04:39:00,33080,33080,33075,33080,9
5/6/2013,W 04:40:00,33085,33085,33080,33080,4
5/6/2013,W 04:41:00,33080,33090,33080,33090,6
5/6/2013,W 04:42:00,33085,33085,33085,33085,4
5/6/2013,W 04:43:00,33080,33080,33075,33080,6
5/6/2013,W 04:44:00,33085,33085,33075,33080,12
5/6/2013,W 04:45:00,33075,33075,33075,33075,4
5/6/2013,W 04:46:00,33070,33070,33060,33070,25
5/6/2013,W 04:47:00,33070,33075,33065,33075,8
5/6/2013,W 04:48:00,33065,33065,33055,33055,3
5/6/2013,W 04:49:00,33060,33060,33055,33055,5
5/6/2013,W 04:50:00,33060,33065,33060,33065,19
5/6/2013,W 04:51:00,33065,33065,33065,33065,4
5/6/2013,W 04:52:00,33070,33075,33070,33075,8
5/6/2013,W 04:53:00,33075,33075,33070,33070,8
5/6/2013,W 04:54:00,33070,33070,33070,33070,5
5/6/2013,W 04:55:00,33070,33070,33070,33070,3
5/6/2013,W 04:56:00,33070,33070,33065,33065,11
5/6/2013,W 04:57:00,33080,33080,33080,33080,2
5/6/2013,W 04:58:00,33080,33085,33080,33085,5
5/6/2013,W 04:59:00,33075,33075,33070,33070,10
5/6/2013,W 05:01:00,33080,33080,33075,33075,7
5/6/2013,W 05:02:00,33085,33090,33085,33085,6
5/6/2013,W 05:04:00,33075,33075,33075,33075,5
5/6/2013,W 05:05:00,33080,33080,33080,33080,6
5/6/2013,W 05:07:00,33090,33115,33090,33100,63
5/6/2013,W 05:08:00,33100,33115,33100,33115,26
5/6/2013,W 05:09:00,33115,33130,33110,33125,41
5/6/2013,W 05:10:00,33130,33130,33125,33130,13
5/6/2013,W 05:11:00,33130,33130,33125,33125,4
5/6/2013,W 05:12:00,33130,33130,33125,33125,7
5/6/2013,W 05:13:00,33125,33125,33125,33125,5
5/6/2013,W 05:14:00,33130,33130,33115,33115,28
5/6/2013,W 05:15:00,33115,33120,33115,33115,9
5/6/2013,W 05:16:00,33115,33115,33115,33115,3
5/6/2013,W 05:17:00,33120,33120,33120,33120,9
5/6/2013,W 05:18:00,33125,33135,33125,33135,31
5/6/2013,W 05:19:00,33135,33140,33130,33130,18
5/6/2013,W 05:20:00,33125,33130,33125,33130,12
5/6/2013,W 05:21:00,33135,33135,33130,33130,8
5/6/2013,W 05:22:00,33130,33135,33120,33120,15
5/6/2013,W 05:23:00,33120,33120,33120,33120,8
5/6/2013,W 05:24:00,33125,33125,33120,33120,11
5/6/2013,W 05:26:00,33125,33125,33125,33125,3
5/6/2013,W 05:27:00,33120,33120,33120,33120,2
5/6/2013,W 05:28:00,33120,33120,33120,33120,13
5/6/2013,W 05:29:00,33115,33115,33115,33115,1
5/6/2013,W 05:30:00,33115,33115,33100,33105,21
5/6/2013,W 05:31:00,33105,33105,33085,33085,15
5/6/2013,W 05:32:00,33085,33085,33070,33070,18
5/6/2013,W 05:33:00,33060,33060,33030,33045,34
5/6/2013,W 05:34:00,33050,33055,33050,33055,8
5/6/2013,W 05:35:00,33060,33060,33060,33060,8
5/6/2013,W 05:36:00,33065,33065,33065,33065,3
5/6/2013,W 05:39:00,33060,33065,33060,33065,5
5/6/2013,W 05:40:00,33045,33045,33045,33045,1
5/6/2013,W 05:41:00,33050,33055,33045,33045,12
5/6/2013,W 05:42:00,33060,33060,33060,33060,2
5/6/2013,W 05:43:00,33045,33055,33040,33055,16
5/6/2013,W 05:44:00,33050,33055,33050,33055,26
5/6/2013,W 05:45:00,33055,33055,33050,33050,7
5/6/2013,W 05:46:00,33045,33055,33045,33055,20
5/6/2013,W 05:47:00,33055,33055,33055,33055,1
5/6/2013,W 05:48:00,33050,33055,33050,33055,15
5/6/2013,W 05:49:00,33060,33065,33060,33065,4
5/6/2013,W 05:50:00,33060,33065,33060,33065,5
5/6/2013,W 05:51:00,33060,33065,33060,33065,2
5/6/2013,W 05:52:00,33070,33070,33070,33070,17
5/6/2013,W 05:53:00,33065,33065,33065,33065,1
5/6/2013,W 05:54:00,33060,33060,33060,33060,1
5/6/2013,W 05:55:00,33065,33065,33065,33065,1
5/6/2013,W 05:58:00,33055,33060,33055,33060,10
5/6/2013,W 05:59:00,33060,33060,33060,33060,5
5/6/2013,W 06:00:00,33055,33055,33055,33055,7
5/6/2013,W 06:01:00,33055,33055,33040,33045,4
5/6/2013,W 06:03:00,33045,33060,33045,33060,20
5/6/2013,W 06:04:00,33070,33075,33070,33075,2
5/6/2013,W 06:05:00,33080,33085,33080,33085,5
5/6/2013,W 06:06:00,33085,33085,33085,33085,2
5/6/2013,W 06:07:00,33090,33090,33090,33090,2
5/6/2013,W 06:09:00,33090,33090,33080,33085,9
5/6/2013,W 06:10:00,33080,33080,33055,33055,7
5/6/2013,W 06:11:00,33070,33075,33070,33075,2
5/6/2013,W 06:13:00,33075,33085,33075,33085,5
5/6/2013,W 06:14:00,33080,33080,33080,33080,1
5/6/2013,W 06:15:00,33075,33075,33055,33070,21
5/6/2013,W 06:16:00,33075,33075,33075,33075,4
5/6/2013,W 06:17:00,33085,33090,33085,33090,2
5/6/2013,W 06:18:00,33085,33085,33085,33085,4
5/6/2013,W 06:19:00,33085,33085,33085,33085,5
5/6/2013,W 06:20:00,33080,33080,33080,33080,3
5/6/2013,W 06:21:00,33085,33085,33085,33085,1
5/6/2013,W 06:22:00,33080,33080,33080,33080,1
5/6/2013,W 06:23:00,33080,33080,33070,33075,5
5/6/2013,W 06:26:00,33085,33090,33085,33085,6
5/6/2013,W 06:27:00,33090,33090,33085,33085,2
5/6/2013,W 06:28:00,33090,33090,33090,33090,4
5/6/2013,W 06:29:00,33090,33090,33090,33090,2
5/6/2013,W 06:31:00,33085,33085,33085,33085,6
5/6/2013,W 06:32:00,33075,33075,33075,33075,2
5/6/2013,W 06:33:00,33065,33070,33065,33070,5
5/6/2013,W 06:35:00,33065,33065,33065,33065,1
5/6/2013,W 06:36:00,33065,33065,33060,33060,11
5/6/2013,W 06:37:00,33060,33065,33055,33060,47
5/6/2013,W 06:38:00,33060,33060,33050,33055,28
5/6/2013,W 06:39:00,33055,33060,33055,33060,8
5/6/2013,W 06:40:00,33055,33055,33045,33045,25
5/6/2013,W 06:41:00,33050,33060,33040,33055,23
5/6/2013,W 06:42:00,33060,33060,33060,33060,1
5/6/2013,W 06:43:00,33060,33060,33060,33060,3
5/6/2013,W 06:45:00,33060,33060,33060,33060,5
5/6/2013,W 06:47:00,33060,33060,33060,33060,3
5/6/2013,W 06:48:00,33060,33060,33060,33060,1
5/6/2013,W 06:49:00,33065,33065,33065,33065,2
5/6/2013,W 06:50:00,33060,33060,33060,33060,3
5/6/2013,W 06:51:00,33070,33070,33070,33070,1
5/6/2013,W 06:53:00,33065,33065,33060,33060,6
5/6/2013,W 06:54:00,33060,33060,33060,33060,1
5/6/2013,W 06:55:00,33060,33060,33060,33060,4
5/6/2013,W 06:56:00,33055,33055,33055,33055,2
5/6/2013,W 06:57:00,33055,33055,33055,33055,12
5/6/2013,W 06:58:00,33050,33050,33045,33045,4
5/6/2013,W 06:59:00,33040,33045,33040,33045,2
5/6/2013,W 07:00:00,33045,33045,33035,33035,13
5/6/2013,W 07:01:00,33035,33035,33030,33030,10
5/6/2013,W 07:02:00,33030,33030,33005,33005,20
5/6/2013,W 07:03:00,33005,33010,33000,33010,8
5/6/2013,W 07:04:00,33010,33010,33010,33010,14
5/6/2013,W 07:05:00,33005,33010,33005,33005,32
5/6/2013,W 07:06:00,33005,33005,33005,33005,8
5/6/2013,W 07:07:00,33005,33005,33005,33005,1
5/6/2013,W 07:08:00,33005,33005,33005,33005,18
5/6/2013,W 07:09:00,33010,33010,33010,33010,1
5/6/2013,W 07:10:00,33015,33015,33005,33005,9
5/6/2013,W 07:11:00,33005,33005,32995,32995,34
5/6/2013,W 07:12:00,33000,33000,33000,33000,2
5/6/2013,W 07:13:00,33000,33000,33000,33000,8
5/6/2013,W 07:14:00,33005,33005,33000,33005,17
5/6/2013,W 07:15:00,33010,33010,33010,33010,3
5/6/2013,W 07:16:00,33010,33010,33000,33000,3
5/6/2013,W 07:17:00,33010,33010,33010,33010,4
5/6/2013,W 07:19:00,33005,33020,33005,33020,9
5/6/2013,W 07:20:00,33020,33030,33020,33030,21
5/6/2013,W 07:21:00,33030,33035,33030,33035,2
5/6/2013,W 07:22:00,33030,33035,33030,33035,8
5/6/2013,W 07:23:00,33035,33040,33035,33040,13
5/6/2013,W 07:24:00,33045,33045,33040,33040,5
5/6/2013,W 07:26:00,33035,33035,33030,33030,6
5/6/2013,W 07:27:00,33020,33020,33010,33015,18
5/6/2013,W 07:28:00,33015,33015,33015,33015,5
5/6/2013,W 07:29:00,33015,33020,33015,33020,6
5/6/2013,W 07:30:00,33020,33025,33020,33025,5
5/6/2013,W 07:31:00,33030,33030,33030,33030,2
5/6/2013,W 07:32:00,33030,33030,33015,33030,19
5/6/2013,W 07:33:00,33025,33025,33025,33025,3
5/6/2013,W 07:34:00,33020,33025,33020,33020,27
5/6/2013,W 07:35:00,33020,33020,33010,33015,24
5/6/2013,W 07:36:00,33015,33015,32985,32985,24
5/6/2013,W 07:37:00,32980,32980,32945,32945,67
5/6/2013,W 07:38:00,32940,32960,32940,32950,24
5/6/2013,W 07:39:00,32950,32955,32950,32955,4
5/6/2013,W 07:40:00,32955,32965,32955,32955,8
5/6/2013,W 07:41:00,32960,32965,32960,32965,12
5/6/2013,W 07:42:00,32965,32965,32955,32960,9
5/6/2013,W 07:43:00,32955,32960,32950,32960,10
5/6/2013,W 07:44:00,32960,32960,32945,32955,19
5/6/2013,W 07:45:00,32955,32965,32955,32965,22
5/6/2013,W 07:46:00,32965,33000,32965,32995,33
5/6/2013,W 07:47:00,33000,33010,33000,33005,27
5/6/2013,W 07:48:00,33010,33015,33000,33000,20
5/6/2013,W 07:49:00,33000,33005,33000,33005,5
5/6/2013,W 07:50:00,33000,33000,33000,33000,1
5/6/2013,W 07:51:00,33000,33005,33000,33005,10
5/6/2013,W 07:52:00,33000,33005,32995,33000,14
5/6/2013,W 07:53:00,33000,33000,32980,32980,11
5/6/2013,W 07:54:00,32985,33000,32985,32995,19
5/6/2013,W 07:55:00,32995,32995,32995,32995,6
5/6/2013,W 07:56:00,32995,33000,32995,33000,7
5/6/2013,W 07:57:00,33000,33000,33000,33000,11
5/6/2013,W 07:58:00,32995,33000,32995,33000,9
5/6/2013,W 07:59:00,33000,33000,32995,33000,6
5/6/2013,W 08:00:00,32990,33000,32985,32995,34
5/6/2013,W 08:01:00,32995,32995,32990,32995,16
5/6/2013,W 08:02:00,32990,32990,32980,32980,12
5/6/2013,W 08:03:00,32975,32975,32940,32940,40
5/6/2013,W 08:04:00,32945,32960,32945,32955,27
5/6/2013,W 08:05:00,32955,32955,32940,32940,19
5/6/2013,W 08:06:00,32945,32955,32945,32950,22
5/6/2013,W 08:07:00,32955,32955,32950,32955,32
5/6/2013,W 08:08:00,32950,32980,32950,32975,18
5/6/2013,W 08:09:00,32975,33015,32975,33015,127
5/6/2013,W 08:10:00,33020,33100,32950,32950,675
5/6/2013,W 08:11:00,32955,32975,32950,32950,153
5/6/2013,W 08:12:00,32950,32950,32930,32945,71
5/6/2013,W 08:13:00,32945,32945,32905,32930,75
5/6/2013,W 08:14:00,32925,32950,32920,32950,34
5/6/2013,W 08:15:00,32945,32955,32930,32930,54
5/6/2013,W 08:16:00,32935,32940,32900,32920,119
5/6/2013,W 08:17:00,32915,32935,32900,32920,143
5/6/2013,W 08:18:00,32920,32925,32890,32890,100
5/6/2013,W 08:19:00,32890,32910,32890,32910,88
5/6/2013,W 08:20:00,32910,32925,32895,32920,507
5/6/2013,W 08:21:00,32925,32925,32900,32910,69
5/6/2013,W 08:22:00,32915,32915,32900,32900,35
5/6/2013,W 08:23:00,32895,32900,32885,32890,41
5/6/2013,W 08:24:00,32895,32915,32895,32915,45
5/6/2013,W 08:25:00,32910,32910,32900,32900,53
5/6/2013,W 08:26:00,32900,32900,32890,32890,11
5/6/2013,W 08:27:00,32895,32905,32890,32900,43
5/6/2013,W 08:28:00,32900,32910,32900,32910,12
5/6/2013,W 08:29:00,32910,32910,32885,32885,33
5/6/2013,W 08:30:00,32890,32895,32885,32895,41
5/6/2013,W 08:31:00,32895,32895,32895,32895,11
5/6/2013,W 08:32:00,32890,32895,32880,32890,513
5/6/2013,W 08:33:00,32885,32895,32880,32895,80
5/6/2013,W 08:34:00,32895,32905,32895,32905,24
5/6/2013,W 08:35:00,32900,32905,32895,32905,19
5/6/2013,W 08:36:00,32895,32905,32895,32905,13
5/6/2013,W 08:37:00,32905,32920,32905,32920,16
5/6/2013,W 08:38:00,32920,32920,32905,32905,72
5/6/2013,W 08:39:00,32910,32935,32905,32935,406
5/6/2013,W 08:40:00,32935,32935,32925,32925,9
5/6/2013,W 08:41:00,32925,32940,32925,32940,33
5/6/2013,W 08:42:00,32935,32945,32930,32930,62
5/6/2013,W 08:43:00,32930,32930,32920,32925,33
5/6/2013,W 08:44:00,32930,32930,32910,32910,62
5/6/2013,W 08:45:00,32910,32925,32900,32900,86
5/6/2013,W 08:46:00,32900,32905,32900,32900,20
5/6/2013,W 08:47:00,32900,32910,32900,32910,22
5/6/2013,W 08:48:00,32915,32915,32910,32910,18
5/6/2013,W 08:49:00,32910,32910,32905,32905,11
5/6/2013,W 08:50:00,32910,32915,32905,32905,51
5/6/2013,W 08:51:00,32900,32910,32900,32910,11
5/6/2013,W 08:52:00,32905,32910,32905,32910,7
5/6/2013,W 08:53:00,32915,32930,32915,32930,37
5/6/2013,W 08:54:00,32930,32955,32930,32955,77
5/6/2013,W 08:55:00,32950,32970,32945,32945,60
5/6/2013,W 08:56:00,32940,32940,32920,32925,99
5/6/2013,W 08:57:00,32920,32930,32915,32925,22
5/6/2013,W 08:58:00,32920,32930,32920,32930,7
5/6/2013,W 08:59:00,32930,32930,32920,32925,56
5/6/2013,W 09:00:00,32935,32960,32935,32950,113
5/6/2013,W 09:01:00,32955,32980,32955,32975,128
5/6/2013,W 09:02:00,32975,32975,32965,32965,25
5/6/2013,W 09:03:00,32970,32970,32945,32955,60
5/6/2013,W 09:04:00,32955,32980,32955,32970,21
5/6/2013,W 09:05:00,32970,32990,32970,32975,89
5/6/2013,W 09:06:00,32975,32975,32950,32955,55
5/6/2013,W 09:07:00,32955,32955,32925,32945,137
5/6/2013,W 09:08:00,32945,32945,32930,32935,13
5/6/2013,W 09:09:00,32940,32945,32940,32940,51
5/6/2013,W 09:10:00,32945,32955,32930,32935,74
5/6/2013,W 09:11:00,32935,32935,32915,32930,25
5/6/2013,W 09:12:00,32925,32930,32925,32930,9
5/6/2013,W 09:13:00,32930,32940,32930,32930,45
5/6/2013,W 09:14:00,32930,32930,32915,32915,67
5/6/2013,W 09:15:00,32915,32920,32905,32905,25
5/6/2013,W 09:16:00,32900,32910,32895,32910,76
5/6/2013,W 09:17:00,32905,32905,32900,32905,29
5/6/2013,W 09:18:00,32905,32915,32905,32915,14
5/6/2013,W 09:19:00,32915,32920,32910,32920,24
5/6/2013,W 09:20:00,32920,32925,32915,32920,39
5/6/2013,W 09:21:00,32920,32930,32910,32915,71
5/6/2013,W 09:22:00,32915,32915,32910,32915,7
5/6/2013,W 09:23:00,32920,32920,32915,32920,8
5/6/2013,W 09:24:00,32915,32920,32915,32920,29
5/6/2013,W 09:25:00,32920,32920,32915,32920,9
5/6/2013,W 09:26:00,32920,32920,32910,32910,17
5/6/2013,W 09:27:00,32910,32910,32905,32905,14
5/6/2013,W 09:28:00,32905,32915,32905,32915,19
5/6/2013,W 09:29:00,32915,32915,32910,32910,27
5/6/2013,W 09:30:00,32910,32915,32900,32915,49
5/6/2013,W 09:31:00,32920,32925,32915,32915,12
5/6/2013,W 09:32:00,32915,32915,32915,32915,15
5/6/2013,W 09:33:00,32920,32920,32920,32920,8
5/6/2013,W 09:34:00,32925,32955,32925,32950,43
5/6/2013,W 09:35:00,32955,32965,32955,32960,19
5/6/2013,W 09:36:00,32965,32965,32960,32965,40
5/6/2013,W 09:37:00,32970,32970,32955,32955,21
5/6/2013,W 09:38:00,32950,32965,32950,32960,20
5/6/2013,W 09:39:00,32960,32995,32960,32975,91
5/6/2013,W 09:40:00,32965,32965,32955,32955,37
5/6/2013,W 09:41:00,32955,32955,32935,32940,46
5/6/2013,W 09:42:00,32945,32955,32940,32940,16
5/6/2013,W 09:43:00,32940,32950,32935,32935,16
5/6/2013,W 09:44:00,32940,32945,32930,32935,27
5/6/2013,W 09:45:00,32935,32935,32930,32930,22
5/6/2013,W 09:46:00,32925,32925,32910,32925,49
5/6/2013,W 09:47:00,32925,32925,32920,32920,10
5/6/2013,W 09:48:00,32925,32925,32920,32920,11
5/6/2013,W 09:49:00,32930,32940,32930,32940,14
5/6/2013,W 09:50:00,32950,32955,32940,32945,21
5/6/2013,W 09:51:00,32950,32950,32925,32935,33
5/6/2013,W 09:52:00,32935,32935,32925,32930,21
5/6/2013,W 09:53:00,32930,32935,32925,32930,33
5/6/2013,W 09:54:00,32930,32930,32920,32920,41
5/6/2013,W 09:55:00,32915,32920,32900,32900,67
5/6/2013,W 09:56:00,32900,32900,32895,32895,31
5/6/2013,W 09:57:00,32895,32895,32895,32895,14
5/6/2013,W 09:58:00,32890,32895,32885,32885,33
5/6/2013,W 09:59:00,32880,32890,32880,32885,41
5/6/2013,W 10:00:00,32890,32890,32880,32885,90
5/6/2013,W 10:01:00,32885,32905,32885,32905,82
5/6/2013,W 10:02:00,32910,32945,32910,32935,82
5/6/2013,W 10:03:00,32935,32955,32935,32950,28
5/6/2013,W 10:04:00,32950,32950,32945,32945,8
5/6/2013,W 10:05:00,32940,32970,32935,32970,42
5/6/2013,W 10:06:00,32965,32990,32965,32970,56
5/6/2013,W 10:07:00,32975,32985,32975,32985,13
5/6/2013,W 10:08:00,32980,32985,32980,32980,35
5/6/2013,W 10:09:00,32980,32985,32965,32965,29
5/6/2013,W 10:10:00,32970,32980,32970,32970,33
5/6/2013,W 10:11:00,32965,32965,32965,32965,4
5/6/2013,W 10:12:00,32965,32965,32960,32960,16
5/6/2013,W 10:13:00,32955,32955,32935,32950,78
5/6/2013,W 10:14:00,32950,32955,32940,32950,33
5/6/2013,W 10:15:00,32950,32965,32945,32965,33
5/6/2013,W 10:16:00,32960,32960,32955,32960,19
5/6/2013,W 10:17:00,32960,32960,32945,32945,23
5/6/2013,W 10:18:00,32950,32955,32945,32950,35
5/6/2013,W 10:19:00,32955,32960,32940,32945,58
5/6/2013,W 10:20:00,32945,32945,32935,32940,14
5/6/2013,W 10:21:00,32940,32945,32940,32940,11
5/6/2013,W 10:22:00,32955,32955,32955,32955,9
5/6/2013,W 10:23:00,32960,32960,32935,32935,224
5/6/2013,W 10:24:00,32935,32935,32900,32905,68
5/6/2013,W 10:25:00,32900,32920,32900,32920,26
5/6/2013,W 10:26:00,32920,32920,32905,32905,101
5/6/2013,W 10:27:00,32910,32910,32900,32910,20
5/6/2013,W 10:28:00,32905,32930,32905,32925,35
5/6/2013,W 10:29:00,32925,32950,32925,32945,30
5/6/2013,W 10:30:00,32945,32965,32945,32965,50
5/6/2013,W 10:31:00,32965,32965,32960,32960,32
5/6/2013,W 10:32:00,32960,32970,32955,32965,47
5/6/2013,W 10:33:00,32965,32980,32965,32975,13
5/6/2013,W 10:34:00,32970,32970,32960,32965,27
5/6/2013,W 10:35:00,32960,32960,32960,32960,9
5/6/2013,W 10:36:00,32960,32960,32955,32955,16
5/6/2013,W 10:37:00,32960,32965,32955,32955,161
5/6/2013,W 10:38:00,32955,32955,32945,32945,20
5/6/2013,W 10:39:00,32950,32950,32925,32925,386
5/6/2013,W 10:40:00,32925,32940,32915,32915,121
5/6/2013,W 10:41:00,32915,32935,32915,32930,34
5/6/2013,W 10:42:00,32935,32950,32925,32950,29
5/6/2013,W 10:43:00,32945,32975,32945,32970,67
5/6/2013,W 10:44:00,32970,32970,32955,32960,32
5/6/2013,W 10:45:00,32955,32965,32945,32945,15
5/6/2013,W 10:46:00,32945,32960,32945,32960,15
5/6/2013,W 10:47:00,32960,32970,32960,32970,18
5/6/2013,W 10:48:00,32975,32975,32965,32965,28
5/6/2013,W 10:49:00,32960,32960,32950,32955,106
5/6/2013,W 10:50:00,32955,32955,32945,32950,82
5/6/2013,W 10:51:00,32940,32945,32925,32945,39
5/6/2013,W 10:52:00,32945,32950,32945,32950,15
5/6/2013,W 10:53:00,32955,32955,32950,32950,10
5/6/2013,W 10:54:00,32950,32955,32945,32955,7
5/6/2013,W 10:55:00,32950,32970,32950,32965,37
5/6/2013,W 10:56:00,32965,32965,32960,32960,13
5/6/2013,W 10:57:00,32960,32970,32960,32970,12
5/6/2013,W 10:58:00,32970,32980,32970,32980,34
5/6/2013,W 10:59:00,32985,33010,32980,33005,120
5/6/2013,W 11:00:00,33000,33000,32990,33000,40
5/6/2013,W 11:01:00,33000,33015,33000,33010,29
5/6/2013,W 11:02:00,33005,33010,32985,32995,40
5/6/2013,W 11:03:00,32995,33015,32995,33010,27
5/6/2013,W 11:04:00,33010,33020,33010,33020,22
5/6/2013,W 11:05:00,33020,33030,33015,33025,69
5/6/2013,W 11:06:00,33025,33055,33015,33055,107
5/6/2013,W 11:07:00,33055,33075,33045,33075,119
5/6/2013,W 11:08:00,33070,33080,33065,33070,43
5/6/2013,W 11:09:00,33065,33070,33050,33050,49
5/6/2013,W 11:10:00,33055,33070,33055,33070,21
5/6/2013,W 11:11:00,33070,33070,33060,33065,36
5/6/2013,W 11:12:00,33060,33075,33055,33055,21
5/6/2013,W 11:13:00,33055,33065,33050,33065,24
5/6/2013,W 11:14:00,33060,33070,33055,33055,31
5/6/2013,W 11:15:00,33060,33075,33060,33070,20
5/6/2013,W 11:16:00,33065,33075,33065,33065,39
5/6/2013,W 11:17:00,33065,33075,33060,33075,53
5/6/2013,W 11:18:00,33075,33075,33065,33065,28
5/6/2013,W 11:19:00,33070,33085,33060,33080,56
5/6/2013,W 11:20:00,33080,33080,33060,33070,30
5/6/2013,W 11:21:00,33055,33065,33055,33055,9
5/6/2013,W 11:22:00,33055,33065,33050,33050,31
5/6/2013,W 11:23:00,33055,33055,33040,33040,22
5/6/2013,W 11:24:00,33040,33040,33015,33015,67
5/6/2013,W 11:25:00,33020,33025,33005,33020,83
5/6/2013,W 11:26:00,33025,33030,33020,33020,21
5/6/2013,W 11:27:00,33025,33050,33025,33045,29
5/6/2013,W 11:28:00,33045,33065,33045,33065,35
5/6/2013,W 11:29:00,33070,33080,33060,33065,35
5/6/2013,W 11:30:00,33065,33070,33035,33035,50
5/6/2013,W 11:31:00,33035,33045,33035,33045,20
5/6/2013,W 11:32:00,33050,33050,33020,33025,65
5/6/2013,W 11:33:00,33030,33050,33030,33050,12
5/6/2013,W 11:34:00,33045,33045,33035,33040,22
5/6/2013,W 11:35:00,33050,33055,33050,33055,35
5/6/2013,W 11:36:00,33060,33075,33060,33075,18
5/6/2013,W 11:37:00,33070,33070,33055,33065,44
5/6/2013,W 11:38:00,33070,33095,33070,33090,43
5/6/2013,W 11:39:00,33085,33085,33075,33080,16
5/6/2013,W 11:40:00,33080,33105,33080,33105,60
5/6/2013,W 11:41:00,33100,33135,33100,33135,80
5/6/2013,W 11:42:00,33135,33155,33120,33125,86
5/6/2013,W 11:43:00,33125,33165,33125,33150,113
5/6/2013,W 11:44:00,33150,33160,33145,33160,76
5/6/2013,W 11:45:00,33155,33175,33140,33145,132
5/6/2013,W 11:46:00,33140,33155,33130,33130,37
5/6/2013,W 11:47:00,33130,33165,33130,33160,39
5/6/2013,W 11:48:00,33155,33170,33155,33165,36
5/6/2013,W 11:49:00,33170,33175,33165,33175,28
5/6/2013,W 11:50:00,33175,33185,33170,33180,53
5/6/2013,W 11:51:00,33180,33185,33170,33180,30
5/6/2013,W 11:52:00,33180,33185,33175,33185,47
5/6/2013,W 11:53:00,33185,33185,33175,33180,36
5/6/2013,W 11:54:00,33180,33180,33155,33160,43
5/6/2013,W 11:55:00,33160,33160,33130,33145,70
5/6/2013,W 11:56:00,33145,33145,33130,33135,31
5/6/2013,W 11:57:00,33140,33150,33135,33135,37
5/6/2013,W 11:58:00,33140,33140,33130,33130,12
5/6/2013,W 11:59:00,33135,33140,33120,33120,40
5/6/2013,U 12:00:00,33115,33125,33110,33120,16
5/6/2013,U 12:01:00,33120,33125,33120,33120,22
5/6/2013,U 12:02:00,33125,33125,33100,33105,66
5/6/2013,U 12:03:00,33110,33115,33105,33105,30
5/6/2013,U 12:04:00,33105,33110,33100,33100,16
5/6/2013,U 12:05:00,33105,33105,33075,33085,74
5/6/2013,U 12:06:00,33085,33090,33075,33080,21
5/6/2013,U 12:07:00,33080,33085,33065,33075,39
5/6/2013,U 12:08:00,33080,33080,33070,33075,17
5/6/2013,U 12:09:00,33080,33090,33075,33085,40
5/6/2013,U 12:10:00,33085,33090,33085,33090,18
5/6/2013,U 12:11:00,33090,33105,33090,33100,19
5/6/2013,U 12:12:00,33105,33115,33105,33115,13
5/6/2013,U 12:13:00,33110,33110,33075,33085,20
5/6/2013,U 12:14:00,33090,33105,33090,33105,21
5/6/2013,U 12:15:00,33110,33110,33100,33100,16
5/6/2013,U 12:16:00,33100,33110,33100,33110,8
5/6/2013,U 12:17:00,33110,33120,33110,33110,16
5/6/2013,U 12:18:00,33115,33120,33110,33110,20
5/6/2013,U 12:19:00,33110,33110,33110,33110,10
5/6/2013,U 12:20:00,33105,33105,33100,33100,10
5/6/2013,U 12:21:00,33100,33100,33090,33090,12
5/6/2013,U 12:22:00,33090,33095,33090,33095,47
5/6/2013,U 12:23:00,33100,33105,33100,33100,19
5/6/2013,U 12:24:00,33100,33105,33090,33090,24
5/6/2013,U 12:25:00,33100,33100,33080,33090,20
5/6/2013,U 12:26:00,33090,33095,33090,33095,5
5/6/2013,U 12:27:00,33095,33110,33095,33100,16
5/6/2013,U 12:28:00,33100,33105,33100,33105,3
5/6/2013,U 12:29:00,33105,33110,33095,33095,15
5/6/2013,U 12:30:00,33100,33100,33090,33090,27
5/6/2013,U 12:31:00,33100,33100,33090,33095,6
5/6/2013,U 12:32:00,33095,33100,33095,33100,17
5/6/2013,U 12:33:00,33095,33100,33095,33100,11
5/6/2013,U 12:34:00,33095,33100,33095,33100,23
5/6/2013,U 12:35:00,33100,33100,33095,33095,19
5/6/2013,U 12:36:00,33090,33095,33090,33095,2
5/6/2013,U 12:37:00,33090,33095,33085,33095,32
5/6/2013,U 12:38:00,33090,33100,33090,33095,48
5/6/2013,U 12:39:00,33090,33100,33090,33095,31
5/6/2013,U 12:40:00,33100,33100,33095,33100,15
5/6/2013,U 12:41:00,33100,33100,33090,33090,35
5/6/2013,U 12:42:00,33090,33095,33090,33095,8
5/6/2013,U 12:43:00,33090,33090,33085,33090,24
5/6/2013,U 12:44:00,33090,33110,33090,33105,65
5/6/2013,U 12:45:00,33105,33105,33100,33100,34
5/6/2013,U 12:46:00,33105,33110,33105,33110,38
5/6/2013,U 12:47:00,33110,33120,33095,33095,91
5/6/2013,U 12:48:00,33100,33110,33100,33105,28
5/6/2013,U 12:49:00,33105,33105,33095,33095,15
5/6/2013,U 12:50:00,33100,33100,33095,33095,24
5/6/2013,U 12:51:00,33100,33100,33090,33095,37
5/6/2013,U 12:52:00,33090,33095,33085,33090,21
5/6/2013,U 12:53:00,33095,33095,33090,33090,30
5/6/2013,U 12:54:00,33085,33090,33085,33090,26
5/6/2013,U 12:55:00,33085,33085,33080,33085,51
5/6/2013,U 12:56:00,33085,33110,33080,33110,86
5/6/2013,U 12:57:00,33110,33115,33080,33080,104
5/6/2013,U 12:58:00,33080,33110,33080,33110,125
5/6/2013,U 12:59:00,33110,33120,33085,33115,533
5/6/2013,U 01:00:00,33115,33120,33085,33085,100
5/6/2013,U 01:01:00,33090,33095,33085,33085,31
5/6/2013,U 01:02:00,33080,33080,33055,33065,59
5/6/2013,U 01:03:00,33060,33065,33060,33060,24
5/6/2013,U 01:04:00,33050,33060,33030,33030,47
5/6/2013,U 01:05:00,33040,33040,33025,33025,27
5/6/2013,U 01:06:00,33030,33030,33020,33020,14
5/6/2013,U 01:07:00,33020,33020,33015,33015,31
5/6/2013,U 01:08:00,33015,33020,33015,33015,16
5/6/2013,U 01:09:00,33010,33010,32990,32995,92
5/6/2013,U 01:10:00,32995,33010,32995,33000,79
5/6/2013,U 01:11:00,33000,33000,32995,32995,21
5/6/2013,U 01:12:00,32995,33000,32990,33000,5
5/6/2013,U 01:13:00,33000,33000,33000,33000,4
5/6/2013,U 01:14:00,33000,33000,33000,33000,4
5/6/2013,U 01:15:00,33000,33000,32995,33000,24
5/6/2013,U 01:16:00,33000,33000,32995,32995,34
5/6/2013,U 01:17:00,32985,32985,32965,32965,57
5/6/2013,U 01:18:00,32970,32980,32970,32975,9
5/6/2013,U 01:19:00,32970,32975,32970,32975,9
5/6/2013,U 01:20:00,32975,32980,32970,32980,7
5/6/2013,U 01:21:00,32980,32980,32975,32975,4
5/6/2013,U 01:22:00,32980,32980,32980,32980,15
5/6/2013,U 01:23:00,32975,32975,32960,32965,31
5/6/2013,U 01:24:00,32965,32970,32965,32970,16
5/6/2013,U 01:25:00,32970,32975,32970,32970,14
5/6/2013,U 01:26:00,32980,32990,32980,32985,13
5/6/2013,U 01:27:00,32985,32985,32985,32985,23
5/6/2013,U 01:28:00,32980,32980,32980,32980,21
5/6/2013,U 01:29:00,32985,32985,32985,32985,5
5/6/2013,U 01:30:00,32985,32995,32980,32990,27
5/6/2013,U 01:31:00,32995,33000,32985,32990,40
5/6/2013,U 01:32:00,32995,32995,32995,32995,4
5/6/2013,U 01:33:00,33000,33005,33000,33000,10
5/6/2013,U 01:34:00,33000,33005,33000,33000,26
5/6/2013,U 01:35:00,32995,33000,32995,33000,9
5/6/2013,U 01:36:00,33000,33005,33000,33005,3
5/6/2013,U 01:37:00,33005,33005,33005,33005,26
5/6/2013,U 01:38:00,33005,33005,32990,32990,6
5/6/2013,U 01:39:00,32990,32995,32990,32995,8
5/6/2013,U 01:40:00,32995,33000,32995,33000,8
5/6/2013,U 01:41:00,32995,32995,32990,32990,7
5/6/2013,U 01:42:00,32995,32995,32995,32995,13
5/6/2013,U 01:43:00,33000,33005,32995,33000,10
5/6/2013,U 01:44:00,33000,33000,33000,33000,3
5/6/2013,U 01:45:00,33000,33000,33000,33000,2
5/6/2013,U 01:46:00,33000,33005,33000,33005,3
5/6/2013,U 01:47:00,33005,33005,33005,33005,2
5/6/2013,U 01:48:00,33010,33010,33010,33010,5
5/6/2013,U 01:49:00,33010,33015,33010,33015,25
5/6/2013,U 01:50:00,33020,33035,33020,33025,30
5/6/2013,U 01:51:00,33020,33020,33005,33010,13
5/6/2013,U 01:52:00,33015,33015,33015,33015,19
5/6/2013,U 01:53:00,33015,33015,33015,33015,5
5/6/2013,U 01:54:00,33010,33015,33010,33015,3
5/6/2013,U 01:55:00,33015,33025,33010,33025,43
5/6/2013,U 01:56:00,33020,33020,33005,33010,34
5/6/2013,U 01:57:00,33010,33010,33010,33010,2
5/6/2013,U 01:58:00,33015,33015,33015,33015,5
5/6/2013,U 01:59:00,33010,33010,32985,32995,86
5/6/2013,U 02:00:00,32995,33010,32995,32995,24
5/6/2013,U 02:01:00,33005,33015,33005,33010,12
5/6/2013,U 02:02:00,33020,33020,33020,33020,3
5/6/2013,U 02:04:00,33020,33025,33015,33025,5
5/6/2013,U 02:05:00,33025,33025,33015,33015,11
5/6/2013,U 02:06:00,33010,33010,32995,32995,22
5/6/2013,U 02:07:00,33000,33000,32985,32985,8
5/6/2013,U 02:08:00,32990,32990,32990,32990,1
5/6/2013,U 02:09:00,32990,33000,32985,32995,28
5/6/2013,U 02:10:00,32995,33000,32995,33000,5
5/6/2013,U 02:11:00,33005,33005,32995,32995,2
5/6/2013,U 02:14:00,33005,33005,33005,33005,1
5/6/2013,U 02:16:00,33010,33010,33005,33005,15
5/6/2013,U 02:18:00,33005,33020,33005,33020,9
5/6/2013,U 02:20:00,33020,33020,33020,33020,2
5/6/2013,U 02:21:00,33025,33030,33025,33030,6
5/6/2013,U 02:22:00,33030,33030,33030,33030,1
5/6/2013,U 02:23:00,33030,33035,33030,33035,4
5/6/2013,U 02:24:00,33040,33040,33040,33040,4
5/6/2013,U 02:25:00,33035,33035,33035,33035,1
5/6/2013,U 02:27:00,33030,33030,33025,33025,12
5/6/2013,U 02:28:00,33025,33025,33025,33025,2
5/6/2013,U 02:29:00,33020,33020,33020,33020,1
5/6/2013,U 02:30:00,33020,33020,33015,33015,3
5/6/2013,U 02:32:00,33015,33015,33015,33015,4
5/6/2013,U 02:33:00,33010,33010,33010,33010,2
5/6/2013,U 02:34:00,33010,33015,33010,33010,6
5/6/2013,U 02:36:00,33000,33000,33000,33000,2
5/6/2013,U 02:38:00,32995,32995,32995,32995,1
5/6/2013,U 02:39:00,32995,32995,32985,32985,10
5/6/2013,U 02:40:00,32985,32990,32985,32985,7
5/6/2013,U 02:41:00,32985,32985,32985,32985,1
5/6/2013,U 02:42:00,32985,32985,32985,32985,2
5/6/2013,U 02:43:00,32990,32995,32990,32995,7
5/6/2013,U 02:44:00,32995,33005,32995,33005,27
5/6/2013,U 02:45:00,33000,33000,33000,33000,1
5/6/2013,U 02:46:00,33005,33005,33000,33005,15
5/6/2013,U 02:49:00,33005,33010,33005,33010,2
5/6/2013,U 02:51:00,33010,33020,33010,33010,21
5/6/2013,U 02:52:00,33000,33000,33000,33000,1
5/6/2013,U 02:53:00,33000,33000,33000,33000,1
5/6/2013,U 02:54:00,33005,33005,33000,33000,5
5/6/2013,U 02:55:00,33000,33005,33000,33005,3
5/6/2013,U 02:56:00,33000,33010,33000,33010,5
5/6/2013,U 02:58:00,32995,32995,32995,32995,5
5/6/2013,U 02:59:00,33000,33005,32995,32995,8
5/6/2013,U 03:00:00,32990,32990,32985,32985,8
5/6/2013,U 03:02:00,32990,32990,32985,32985,6
5/6/2013,U 03:04:00,32990,32995,32990,32995,5
5/6/2013,U 03:06:00,33000,33005,33000,33005,4
5/6/2013,U 03:08:00,33000,33000,32995,32995,2
5/6/2013,U 03:10:00,32995,32995,32995,32995,1
5/6/2013,U 03:12:00,33000,33000,33000,33000,6
5/6/2013,U 03:13:00,32995,32995,32995,32995,11
5/6/2013,U 03:15:00,32990,32990,32990,32990,3
5/6/2013,U 03:16:00,32980,32980,32970,32970,13
5/6/2013,U 03:18:00,32970,32970,32970,32970,9
5/6/2013,U 03:19:00,32970,32970,32970,32970,1
5/6/2013,U 03:20:00,32970,32970,32970,32970,1
5/6/2013,U 03:21:00,32965,32965,32965,32965,2
5/6/2013,U 03:22:00,32970,32970,32970,32970,4
5/6/2013,U 03:23:00,32970,32975,32970,32970,10
5/6/2013,U 03:24:00,32965,32965,32950,32950,45
5/6/2013,U 03:26:00,32950,32960,32950,32960,2
5/6/2013,U 03:29:00,32960,32960,32960,32960,1
5/6/2013,U 03:31:00,32960,32960,32960,32960,1
5/6/2013,U 03:33:00,32960,32970,32960,32965,23
5/6/2013,U 03:34:00,32970,32970,32965,32970,9
5/6/2013,U 03:35:00,32970,32975,32965,32965,13
5/6/2013,U 03:37:00,32960,32970,32960,32970,3
5/6/2013,U 03:38:00,32975,32975,32975,32975,4
5/6/2013,U 03:39:00,32985,32985,32985,32985,2
5/6/2013,U 03:40:00,32980,32980,32980,32980,2
5/6/2013,U 03:41:00,32980,32980,32980,32980,4
5/6/2013,U 03:43:00,32985,32985,32985,32985,1
5/6/2013,U 03:44:00,32985,32985,32985,32985,3
5/6/2013,U 03:45:00,32990,32990,32990,32990,1
5/6/2013,U 03:46:00,32995,32995,32995,32995,1
5/6/2013,U 03:47:00,32990,32990,32990,32990,1
5/6/2013,U 03:48:00,32990,32990,32990,32990,3
5/6/2013,U 03:51:00,32985,32995,32980,32980,7
5/6/2013,U 03:53:00,32990,32990,32990,32990,5
5/6/2013,U 03:54:00,32980,32980,32975,32975,4
5/6/2013,U 03:56:00,32990,32995,32980,32990,8
5/6/2013,U 03:57:00,32985,32995,32985,32995,3
5/6/2013,U 03:58:00,32975,32985,32970,32985,15
5/6/2013,U 03:59:00,32985,32995,32975,32985,10
5/6/2013,U 04:00:00,32980,32980,32980,32980,1
5/6/2013,U 04:05:00,32975,32985,32975,32985,27
5/6/2013,U 04:06:00,32975,32980,32975,32980,4
5/6/2013,U 04:08:00,32985,32985,32975,32975,3
5/6/2013,U 04:09:00,32975,32975,32975,32975,1
5/6/2013,U 04:13:00,32980,32980,32975,32975,2
5/6/2013,U 04:14:00,32975,32985,32975,32975,16
5/6/2013,U 04:15:00,32975,32975,32975,32975,1
5/6/2013,U 04:16:00,32970,32970,32970,32970,11
5/6/2013,U 04:17:00,32970,32970,32970,32970,16
5/6/2013,U 04:18:00,32975,32975,32970,32970,10
5/6/2013,U 04:20:00,32970,32975,32970,32975,10
5/6/2013,U 04:21:00,32970,32970,32970,32970,3
5/6/2013,U 04:22:00,32970,32970,32970,32970,5
5/6/2013,U 04:27:00,32965,32965,32960,32960,2
5/6/2013,U 04:28:00,32960,32960,32960,32960,1
5/6/2013,U 04:29:00,32960,32960,32960,32960,2
5/6/2013,U 04:30:00,32955,32955,32955,32955,3
5/6/2013,U 04:31:00,32955,32955,32955,32955,3
5/6/2013,U 04:32:00,32955,32955,32950,32950,6
5/6/2013,U 04:33:00,32950,32955,32950,32955,11
5/6/2013,U 04:35:00,32960,32965,32960,32965,6
5/6/2013,U 04:36:00,32970,32970,32970,32970,3
5/6/2013,U 04:38:00,32970,32970,32970,32970,5
5/6/2013,U 04:41:00,32970,32970,32970,32970,3
5/6/2013,U 04:44:00,32965,32965,32965,32965,1
5/6/2013,U 04:45:00,32965,32965,32965,32965,1
5/6/2013,U 04:46:00,32970,32970,32970,32970,13
5/6/2013,U 04:47:00,32975,32975,32975,32975,1
5/6/2013,U 04:48:00,32975,32975,32975,32975,3
5/6/2013,U 04:49:00,32970,32970,32970,32970,1
5/6/2013,U 04:50:00,32970,32970,32970,32970,3
5/6/2013,U 04:51:00,32970,32970,32970,32970,4
5/6/2013,U 04:52:00,32965,32965,32955,32955,25
5/6/2013,U 04:53:00,32955,32955,32955,32955,10
5/6/2013,U 04:55:00,32960,32980,32950,32950,24
5/6/2013,U 04:56:00,32950,32950,32950,32950,2
5/6/2013,U 04:57:00,32950,32985,32945,32945,34
5/6/2013,U 05:00:00,32955,32955,32955,32955,1
5/6/2013,U 05:01:00,32960,32960,32960,32960,3
5/6/2013,U 05:02:00,32965,32965,32965,32965,1
5/6/2013,U 05:03:00,32965,32965,32960,32960,9
5/6/2013,U 05:04:00,32955,32955,32955,32955,2
5/6/2013,U 05:05:00,32955,32955,32950,32950,15
5/6/2013,U 05:10:00,32965,32970,32965,32965,10
5/6/2013,U 05:11:00,32960,32960,32960,32960,2
5/6/2013,U 05:14:00,32950,32950,32950,32950,1
5/6/2013,U 06:01:00,32970,32970,32960,32960,6
5/6/2013,U 06:02:00,32965,32965,32960,32960,8
5/6/2013,U 06:03:00,32960,32960,32950,32960,4
5/6/2013,U 06:04:00,32955,32955,32940,32945,13
5/6/2013,U 06:06:00,32945,32945,32945,32945,1
5/6/2013,U 06:07:00,32940,32940,32940,32940,2
5/6/2013,U 06:08:00,32945,32945,32935,32940,7
5/6/2013,U 06:09:00,32945,32945,32945,32945,2
5/6/2013,U 06:11:00,32945,32945,32940,32945,3
5/6/2013,U 06:13:00,32945,32950,32940,32950,17
5/6/2013,U 06:14:00,32945,32960,32940,32960,30
5/6/2013,U 06:15:00,32960,32960,32955,32955,9
5/6/2013,U 06:16:00,32950,32955,32945,32950,6
5/6/2013,U 06:17:00,32945,32945,32945,32945,1
5/6/2013,U 06:18:00,32945,32945,32945,32945,1
5/6/2013,U 06:21:00,32945,32945,32945,32945,1
5/6/2013,U 06:22:00,32945,32950,32945,32950,3
5/6/2013,U 06:27:00,32945,32945,32945,32945,4
5/6/2013,U 06:30:00,32950,32950,32950,32950,2
5/6/2013,U 06:31:00,32955,32955,32955,32955,1
5/6/2013,U 06:33:00,32955,32970,32955,32970,8
5/6/2013,U 06:34:00,32960,32960,32955,32955,11
5/6/2013,U 06:35:00,32960,32960,32960,32960,1
5/6/2013,U 06:36:00,32960,32960,32960,32960,6
5/6/2013,U 06:37:00,32960,32960,32960,32960,1
5/6/2013,U 06:38:00,32965,32965,32965,32965,4
5/6/2013,U 06:40:00,32955,32955,32955,32955,3
5/6/2013,U 06:41:00,32955,32955,32955,32955,1
5/6/2013,U 06:46:00,32955,32955,32955,32955,1
5/6/2013,U 06:47:00,32955,32955,32955,32955,1
5/6/2013,U 06:54:00,32965,32965,32965,32965,3
5/6/2013,U 06:55:00,32965,32970,32965,32970,15
5/6/2013,U 06:56:00,32965,32965,32965,32965,6
5/6/2013,U 06:57:00,32970,32970,32965,32965,10
5/6/2013,U 06:59:00,32965,32965,32965,32965,1
5/6/2013,U 07:00:00,32965,32980,32950,32950,27
5/6/2013,U 07:01:00,32955,32955,32955,32955,2
5/6/2013,U 07:09:00,32965,32965,32965,32965,1
5/6/2013,U 07:11:00,32950,32955,32950,32950,13
5/6/2013,U 07:12:00,32945,32950,32945,32950,2
5/6/2013,U 07:14:00,32945,32950,32945,32950,3
5/6/2013,U 07:16:00,32945,32945,32930,32930,9
5/6/2013,U 07:17:00,32930,32935,32925,32935,10
5/6/2013,U 07:22:00,32940,32945,32940,32940,6
5/6/2013,U 07:25:00,32945,32945,32945,32945,2
5/6/2013,U 07:27:00,32950,32950,32950,32950,5
5/6/2013,U 07:28:00,32960,32960,32955,32960,7
5/6/2013,U 07:29:00,32950,32950,32950,32950,2
5/6/2013,U 07:30:00,32950,32955,32950,32955,6
5/6/2013,U 07:35:00,32950,32950,32950,32950,1
5/6/2013,U 07:36:00,32955,32955,32955,32955,6
5/6/2013,U 07:37:00,32960,32960,32960,32960,1
5/6/2013,U 07:38:00,32955,32955,32955,32955,2
5/6/2013,U 07:39:00,32950,32950,32950,32950,11
5/6/2013,U 07:42:00,32950,32950,32950,32950,2
5/6/2013,U 07:44:00,32950,32950,32945,32945,9
5/6/2013,U 07:46:00,32950,32950,32950,32950,1
5/6/2013,U 07:47:00,32950,32950,32950,32950,8
5/6/2013,U 07:48:00,32950,32950,32950,32950,4
5/6/2013,U 07:50:00,32945,32945,32945,32945,1
5/6/2013,U 07:51:00,32960,32965,32960,32965,23
5/6/2013,U 07:52:00,32965,32965,32950,32950,5
5/6/2013,U 07:53:00,32950,32950,32950,32950,1
5/6/2013,U 07:54:00,32945,32945,32935,32935,9
5/6/2013,U 07:55:00,32940,32940,32935,32935,4
5/6/2013,U 07:57:00,32935,32935,32935,32935,1
5/6/2013,U 07:58:00,32940,32940,32935,32935,5
5/6/2013,U 08:00:00,32935,32935,32930,32930,7
5/6/2013,U 08:01:00,32930,32940,32920,32920,45
5/6/2013,U 08:02:00,32920,32935,32920,32935,41
5/6/2013,U 08:03:00,32925,32925,32905,32925,56
5/6/2013,U 08:04:00,32920,32925,32915,32915,16
5/6/2013,U 08:05:00,32915,32915,32910,32915,8
5/6/2013,U 08:06:00,32915,32915,32910,32910,2
5/6/2013,U 08:07:00,32915,32915,32910,32910,4
5/6/2013,U 08:08:00,32915,32915,32915,32915,1
5/6/2013,U 08:09:00,32915,32915,32910,32910,11
5/6/2013,U 08:10:00,32910,32920,32910,32920,6
5/6/2013,U 08:11:00,32920,32920,32910,32910,9
5/6/2013,U 08:12:00,32905,32910,32880,32890,170
5/6/2013,U 08:13:00,32890,32890,32870,32875,88
5/6/2013,U 08:14:00,32875,32910,32875,32895,65
5/6/2013,U 08:15:00,32885,32895,32880,32895,29
5/6/2013,U 08:16:00,32900,32940,32895,32915,110
5/6/2013,U 08:17:00,32910,32915,32905,32905,54
5/6/2013,U 08:18:00,32905,32905,32885,32885,50
5/6/2013,U 08:19:00,32880,32890,32880,32885,19
5/6/2013,U 08:20:00,32880,32880,32875,32875,17
5/6/2013,U 08:21:00,32880,32885,32870,32870,27
5/6/2013,U 08:22:00,32870,32870,32860,32870,37
5/6/2013,U 08:23:00,32875,32875,32870,32875,39
5/6/2013,U 08:24:00,32870,32875,32870,32875,13
5/6/2013,U 08:25:00,32880,32885,32870,32875,33
5/6/2013,U 08:26:00,32885,32900,32885,32895,16
5/6/2013,U 08:27:00,32895,32895,32885,32885,19
5/6/2013,U 08:28:00,32880,32885,32880,32880,9
5/6/2013,U 08:29:00,32880,32880,32870,32870,40
5/6/2013,U 08:30:00,32870,32870,32870,32870,1
5/6/2013,U 08:31:00,32875,32885,32875,32885,12
5/6/2013,U 08:32:00,32885,32885,32880,32880,8
5/6/2013,U 08:33:00,32880,32880,32880,32880,3
5/6/2013,U 08:34:00,32875,32880,32870,32880,7
5/6/2013,U 08:35:00,32885,32885,32870,32875,13
5/6/2013,U 08:37:00,32875,32875,32875,32875,1
5/6/2013,U 08:38:00,32890,32895,32885,32885,38
5/6/2013,U 08:39:00,32885,32885,32880,32885,12
5/6/2013,U 08:40:00,32870,32870,32870,32870,15
5/6/2013,U 08:42:00,32875,32875,32870,32870,8
5/6/2013,U 08:43:00,32870,32870,32860,32860,39
5/6/2013,U 08:44:00,32855,32865,32850,32860,44
5/6/2013,U 08:45:00,32865,32870,32865,32865,15
5/6/2013,U 08:46:00,32860,32865,32850,32850,40
5/6/2013,U 08:47:00,32850,32865,32850,32850,42
5/6/2013,U 08:48:00,32850,32865,32850,32860,26
5/6/2013,U 08:49:00,32865,32870,32860,32860,17
5/6/2013,U 08:50:00,32855,32855,32855,32855,4
5/6/2013,U 08:51:00,32865,32870,32860,32870,26
5/6/2013,U 08:52:00,32870,32890,32870,32885,22
5/6/2013,U 08:53:00,32880,32880,32860,32880,45
5/6/2013,U 08:54:00,32885,32885,32880,32880,15
5/6/2013,U 08:55:00,32875,32875,32865,32865,12
5/6/2013,U 08:56:00,32875,32880,32865,32875,8
5/6/2013,U 08:57:00,32870,32880,32860,32865,18
5/6/2013,U 08:58:00,32865,32870,32860,32865,12
5/6/2013,U 08:59:00,32860,32870,32860,32860,13
5/6/2013,U 09:00:00,32875,32915,32865,32865,215
5/6/2013,U 09:01:00,32860,32865,32780,32840,687
5/6/2013,U 09:02:00,32840,32890,32825,32850,340
5/6/2013,U 09:03:00,32850,32860,32825,32860,356
5/6/2013,U 09:04:00,32860,32875,32820,32820,286
5/6/2013,U 09:05:00,32815,32840,32805,32835,180
5/6/2013,U 09:06:00,32840,32855,32825,32845,112
5/6/2013,U 09:07:00,32850,32875,32815,32815,282
5/6/2013,U 09:08:00,32815,32825,32810,32815,176
5/6/2013,U 09:09:00,32815,32815,32785,32810,240
5/6/2013,U 09:10:00,32810,32825,32805,32820,119
5/6/2013,U 09:11:00,32820,32840,32820,32835,52
5/6/2013,U 09:12:00,32840,32870,32840,32855,75
5/6/2013,U 09:13:00,32860,32890,32855,32875,123
5/6/2013,U 09:14:00,32870,32870,32845,32860,71
5/6/2013,U 09:15:00,32855,32855,32835,32845,79
5/6/2013,U 09:16:00,32835,32845,32825,32835,72
5/6/2013,U 09:17:00,32830,32840,32825,32840,62
5/6/2013,U 09:18:00,32835,32845,32830,32845,16
5/6/2013,U 09:19:00,32850,32870,32850,32850,176
5/6/2013,U 09:20:00,32850,32870,32850,32870,37
5/6/2013,U 09:21:00,32865,32885,32860,32885,49
5/6/2013,U 09:22:00,32880,32885,32855,32860,43
5/6/2013,U 09:23:00,32860,32865,32845,32855,63
5/6/2013,U 09:24:00,32855,32870,32855,32860,16
5/6/2013,U 09:25:00,32865,32870,32855,32865,40
5/6/2013,U 09:26:00,32865,32885,32855,32875,91
5/6/2013,U 09:27:00,32880,32880,32865,32870,32
5/6/2013,U 09:28:00,32880,32890,32875,32885,41
5/6/2013,U 09:29:00,32895,32915,32870,32905,98
5/6/2013,U 09:30:00,32900,32905,32880,32880,52
5/6/2013,U 09:31:00,32880,32940,32880,32915,161
5/6/2013,U 09:32:00,32915,32920,32905,32910,45
5/6/2013,U 09:33:00,32905,32940,32900,32935,102
5/6/2013,U 09:34:00,32935,32940,32920,32940,41
5/6/2013,U 09:35:00,32940,32945,32920,32945,83
5/6/2013,U 09:36:00,32945,32955,32930,32940,73
5/6/2013,U 09:37:00,32940,32970,32920,32970,93
5/6/2013,U 09:38:00,32970,33020,32960,32990,306
5/6/2013,U 09:39:00,32985,33020,32980,33015,225
5/6/2013,U 09:40:00,33020,33035,32990,33010,109
5/6/2013,U 09:41:00,33005,33025,32990,32995,99
5/6/2013,U 09:42:00,32995,32995,32980,32980,35
5/6/2013,U 09:43:00,32975,32990,32970,32990,23
5/6/2013,U 09:44:00,32985,32985,32970,32985,28
5/6/2013,U 09:45:00,32980,32980,32955,32960,44
5/6/2013,U 09:46:00,32960,32965,32950,32965,39
5/6/2013,U 09:47:00,32965,32965,32955,32955,16
5/6/2013,U 09:48:00,32960,32970,32960,32970,38
5/6/2013,U 09:49:00,32970,32975,32965,32970,29
5/6/2013,U 09:50:00,32970,32975,32955,32960,34
5/6/2013,U 09:51:00,32965,32965,32955,32960,16
5/6/2013,U 09:52:00,32960,32970,32955,32970,25
5/6/2013,U 09:53:00,32970,33005,32970,32985,68
5/6/2013,U 09:54:00,32985,32995,32985,32985,35
5/6/2013,U 09:55:00,32985,32995,32980,32990,27
5/6/2013,U 09:56:00,32985,32990,32985,32990,4
5/6/2013,U 09:57:00,32990,33015,32990,33015,47
5/6/2013,U 09:58:00,33020,33025,33010,33020,18
5/6/2013,U 09:59:00,33010,33010,32995,33005,28
5/6/2013,U 10:00:00,33010,33010,33000,33000,43
5/6/2013,U 10:01:00,33000,33010,32995,33000,25
5/6/2013,U 10:02:00,33000,33000,32980,32990,18
5/6/2013,U 10:03:00,33000,33005,32995,32995,15
5/6/2013,U 10:04:00,33000,33020,33000,33005,20
5/6/2013,U 10:05:00,33020,33070,33020,33025,198
5/6/2013,U 10:06:00,33025,33060,33020,33060,75
5/6/2013,U 10:07:00,33060,33080,33055,33075,66
5/6/2013,U 10:08:00,33075,33085,33065,33085,37
5/6/2013,U 10:09:00,33075,33150,33065,33125,294
5/6/2013,U 10:10:00,33120,33140,33090,33125,186
5/6/2013,U 10:11:00,33115,33130,33095,33120,86
5/6/2013,U 10:12:00,33115,33145,33110,33140,58
5/6/2013,U 10:13:00,33145,33230,33145,33210,473
5/6/2013,U 10:14:00,33200,33215,33185,33205,163
5/6/2013,U 10:15:00,33210,33240,33200,33230,125
5/6/2013,U 10:16:00,33230,33230,33205,33230,88
5/6/2013,U 10:17:00,33225,33240,33225,33240,32
5/6/2013,U 10:18:00,33245,33280,33245,33255,121
5/6/2013,U 10:19:00,33255,33260,33250,33255,9
5/6/2013,U 10:20:00,33255,33280,33255,33275,28
5/6/2013,U 10:21:00,33280,33300,33265,33300,262
5/6/2013,U 10:22:00,33295,33475,33290,33465,810
5/6/2013,U 10:23:00,33440,33455,33355,33355,215
5/6/2013,U 10:24:00,33350,33355,33325,33340,106
5/6/2013,U 10:25:00,33340,33345,33325,33340,29
5/6/2013,U 10:26:00,33340,33340,33330,33335,36
5/6/2013,U 10:27:00,33330,33345,33330,33335,39
5/6/2013,U 10:28:00,33335,33340,33335,33335,20
5/6/2013,U 10:29:00,33335,33345,33325,33330,49
5/6/2013,U 10:30:00,33330,33350,33315,33320,108
5/6/2013,U 10:31:00,33310,33330,33290,33300,258
5/6/2013,U 10:32:00,33295,33295,33250,33260,173
5/6/2013,U 10:33:00,33255,33270,33225,33265,168
5/6/2013,U 10:34:00,33275,33330,33270,33315,62
5/6/2013,U 10:35:00,33310,33380,33305,33345,301
5/6/2013,U 10:36:00,33345,33380,33340,33370,285
5/6/2013,U 10:37:00,33375,33410,33345,33405,269
5/6/2013,U 10:38:00,33400,33405,33345,33385,310
5/6/2013,U 10:39:00,33380,33380,33315,33320,138
5/6/2013,U 10:40:00,33325,33335,33300,33300,76
5/6/2013,U 10:41:00,33300,33305,33275,33290,53
5/6/2013,U 10:42:00,33285,33295,33265,33285,60
5/6/2013,U 10:43:00,33290,33300,33275,33280,55
5/6/2013,U 10:44:00,33275,33285,33260,33260,108
5/6/2013,U 10:45:00,33270,33270,33250,33260,54
5/6/2013,U 10:46:00,33255,33255,33200,33200,125
5/6/2013,U 10:47:00,33200,33235,33195,33220,80
5/6/2013,U 10:48:00,33220,33220,33205,33210,50
5/6/2013,U 10:49:00,33205,33230,33205,33230,20
5/6/2013,U 10:50:00,33235,33250,33230,33240,36
5/6/2013,U 10:51:00,33235,33235,33210,33230,59
5/6/2013,U 10:52:00,33225,33235,33215,33230,53
5/6/2013,U 10:53:00,33225,33245,33225,33245,48
5/6/2013,U 10:54:00,33250,33280,33250,33275,77
5/6/2013,U 10:55:00,33275,33275,33260,33260,47
5/6/2013,U 10:56:00,33255,33255,33235,33235,51
5/6/2013,U 10:57:00,33235,33235,33215,33215,25
5/6/2013,U 10:58:00,33220,33235,33220,33235,29
5/6/2013,U 10:59:00,33230,33270,33230,33255,33
5/6/2013,U 11:00:00,33260,33265,33245,33250,18
5/6/2013,U 11:01:00,33245,33260,33245,33255,22
5/6/2013,U 11:02:00,33250,33255,33245,33250,25
5/6/2013,U 11:03:00,33245,33245,33240,33240,20
5/6/2013,U 11:04:00,33235,33235,33220,33230,28
5/6/2013,U 11:05:00,33235,33240,33215,33215,18
5/6/2013,U 11:06:00,33210,33220,33200,33205,81
5/6/2013,U 11:07:00,33200,33210,33200,33205,20
5/6/2013,U 11:08:00,33195,33200,33185,33195,59
5/6/2013,U 11:09:00,33190,33195,33145,33160,155
5/6/2013,U 11:10:00,33160,33175,33155,33160,64
5/6/2013,U 11:11:00,33160,33175,33150,33175,35
5/6/2013,U 11:12:00,33180,33185,33175,33175,36
5/6/2013,U 11:13:00,33185,33185,33150,33155,83
5/6/2013,U 11:14:00,33155,33170,33155,33170,67
5/6/2013,U 11:15:00,33170,33195,33170,33180,85
5/6/2013,U 11:16:00,33180,33180,33170,33180,22
5/6/2013,U 11:17:00,33180,33190,33180,33190,7
5/6/2013,U 11:18:00,33190,33200,33190,33195,17
5/6/2013,U 11:19:00,33200,33215,33200,33210,30
5/6/2013,U 11:20:00,33210,33210,33190,33195,11
5/6/2013,U 11:21:00,33195,33240,33195,33240,41
5/6/2013,U 11:22:00,33240,33240,33195,33200,56
5/6/2013,U 11:23:00,33205,33205,33185,33190,26
5/6/2013,U 11:24:00,33195,33205,33195,33200,26
5/6/2013,U 11:25:00,33200,33200,33170,33170,18
5/6/2013,U 11:26:00,33175,33175,33165,33170,35
5/6/2013,U 11:27:00,33180,33185,33180,33185,35
5/6/2013,U 11:28:00,33185,33195,33185,33190,54
5/6/2013,U 11:29:00,33195,33195,33150,33150,65
5/6/2013,U 11:30:00,33155,33160,33140,33140,80
5/6/2013,U 11:31:00,33140,33145,33135,33145,27
5/6/2013,U 11:32:00,33150,33150,33140,33140,15
5/6/2013,U 11:33:00,33140,33140,33140,33140,11
5/6/2013,U 11:34:00,33145,33145,33130,33130,7
5/6/2013,U 11:35:00,33135,33135,33115,33115,24
5/6/2013,U 11:36:00,33115,33120,33110,33120,31
5/6/2013,U 11:37:00,33125,33130,33125,33130,4
5/6/2013,U 11:38:00,33130,33135,33130,33130,6
5/6/2013,U 11:39:00,33135,33135,33135,33135,2
5/6/2013,U 11:40:00,33130,33130,33120,33120,6
5/6/2013,U 11:42:00,33125,33125,33115,33120,5
5/6/2013,U 11:43:00,33120,33120,33120,33120,3
5/6/2013,U 11:44:00,33115,33115,33105,33105,51
5/6/2013,U 11:45:00,33115,33120,33115,33120,8
5/6/2013,U 11:46:00,33120,33125,33115,33125,15
5/6/2013,U 11:47:00,33125,33130,33125,33130,3
5/6/2013,U 11:48:00,33130,33130,33125,33130,3
5/6/2013,U 11:49:00,33125,33125,33110,33110,15
5/6/2013,U 11:50:00,33110,33110,33090,33095,153
5/6/2013,U 11:51:00,33090,33095,33085,33095,17
5/6/2013,U 11:52:00,33095,33095,33090,33095,46
5/6/2013,U 11:53:00,33095,33095,33095,33095,11
5/6/2013,U 11:54:00,33095,33095,33095,33095,10
5/6/2013,U 11:55:00,33095,33100,33090,33100,23
5/6/2013,U 11:56:00,33095,33095,33095,33095,1
5/6/2013,U 11:57:00,33095,33095,33090,33090,9
5/6/2013,U 11:58:00,33095,33095,33090,33090,3
5/6/2013,U 11:59:00,33090,33090,33080,33085,22
5/7/2013,W 12:01:00,33085,33085,33085,33085,7
5/7/2013,W 12:02:00,33085,33090,33085,33085,10
5/7/2013,W 12:03:00,33085,33090,33085,33090,6
5/7/2013,W 12:04:00,33090,33090,33090,33090,2
5/7/2013,W 12:05:00,33085,33085,33080,33080,6
5/7/2013,W 12:06:00,33085,33085,33085,33085,3
5/7/2013,W 12:07:00,33080,33080,33080,33080,5
5/7/2013,W 12:08:00,33085,33085,33085,33085,2
5/7/2013,W 12:09:00,33080,33080,33080,33080,1
5/7/2013,W 12:10:00,33075,33075,33075,33075,2
5/7/2013,W 12:11:00,33075,33075,33075,33075,2
5/7/2013,W 12:12:00,33080,33080,33080,33080,7
5/7/2013,W 12:13:00,33080,33080,33080,33080,2
5/7/2013,W 12:14:00,33085,33085,33080,33080,6
5/7/2013,W 12:15:00,33090,33090,33085,33085,14
5/7/2013,W 12:16:00,33080,33080,33080,33080,18
5/7/2013,W 12:17:00,33075,33080,33075,33080,5
5/7/2013,W 12:18:00,33070,33070,33055,33055,29
5/7/2013,W 12:19:00,33060,33060,33050,33055,23
5/7/2013,W 12:20:00,33060,33065,33060,33065,4
5/7/2013,W 12:21:00,33070,33070,33070,33070,5
5/7/2013,W 12:22:00,33070,33070,33065,33065,3
5/7/2013,W 12:23:00,33065,33080,33065,33080,13
5/7/2013,W 12:24:00,33070,33075,33070,33075,2
5/7/2013,W 12:25:00,33080,33080,33080,33080,2
5/7/2013,W 12:26:00,33075,33080,33070,33070,14
5/7/2013,W 12:27:00,33080,33080,33080,33080,1
5/7/2013,W 12:28:00,33085,33090,33070,33070,11
5/7/2013,W 12:29:00,33070,33070,33070,33070,4
5/7/2013,W 12:30:00,33065,33070,33035,33045,79
5/7/2013,W 12:31:00,33045,33050,33035,33040,27
5/7/2013,W 12:32:00,33045,33055,33045,33045,27
5/7/2013,W 12:33:00,33045,33045,33040,33045,23
5/7/2013,W 12:34:00,33045,33050,33045,33050,10
5/7/2013,W 12:35:00,33055,33060,33050,33060,10
5/7/2013,W 12:36:00,33055,33060,33055,33060,6
5/7/2013,W 12:37:00,33055,33055,33055,33055,6
5/7/2013,W 12:38:00,33055,33055,33050,33050,5
5/7/2013,W 12:40:00,33050,33050,33050,33050,6
5/7/2013,W 12:41:00,33050,33060,33050,33055,20
5/7/2013,W 12:42:00,33060,33065,33060,33065,12
5/7/2013,W 12:43:00,33075,33085,33075,33085,10
5/7/2013,W 12:44:00,33085,33085,33070,33070,14
5/7/2013,W 12:45:00,33070,33070,33065,33070,4
5/7/2013,W 12:46:00,33070,33085,33070,33080,22
5/7/2013,W 12:47:00,33080,33080,33075,33075,5
5/7/2013,W 12:48:00,33075,33085,33075,33085,34
5/7/2013,W 12:49:00,33085,33085,33080,33080,3
5/7/2013,W 12:50:00,33075,33090,33075,33085,16
5/7/2013,W 12:51:00,33085,33085,33085,33085,1
5/7/2013,W 12:52:00,33080,33080,33080,33080,2
5/7/2013,W 12:53:00,33085,33085,33085,33085,13
5/7/2013,W 12:54:00,33085,33090,33085,33090,5
5/7/2013,W 12:55:00,33090,33095,33085,33095,7
5/7/2013,W 12:56:00,33095,33105,33095,33105,16
5/7/2013,W 12:57:00,33110,33110,33105,33110,5
5/7/2013,W 12:58:00,33110,33110,33100,33100,29
5/7/2013,W 12:59:00,33100,33105,33095,33095,11
5/7/2013,W 01:00:00,33095,33100,33090,33100,14
5/7/2013,W 01:01:00,33100,33100,33085,33095,8
5/7/2013,W 01:02:00,33095,33095,33090,33090,3
5/7/2013,W 01:03:00,33095,33100,33095,33100,7
5/7/2013,W 01:04:00,33105,33105,33105,33105,3
5/7/2013,W 01:05:00,33105,33105,33100,33105,7
5/7/2013,W 01:06:00,33105,33110,33105,33105,8
5/7/2013,W 01:07:00,33100,33110,33100,33110,3
5/7/2013,W 01:08:00,33105,33105,33100,33105,7
5/7/2013,W 01:09:00,33100,33110,33100,33105,21
5/7/2013,W 01:10:00,33100,33100,33100,33100,10
5/7/2013,W 01:11:00,33095,33095,33090,33095,8
5/7/2013,W 01:13:00,33090,33090,33090,33090,2
5/7/2013,W 01:14:00,33085,33085,33085,33085,1
5/7/2013,W 01:16:00,33085,33085,33080,33080,4
5/7/2013,W 01:17:00,33080,33085,33080,33080,8
5/7/2013,W 01:18:00,33080,33090,33080,33090,14
5/7/2013,W 01:19:00,33090,33095,33090,33095,14
5/7/2013,W 01:20:00,33095,33100,33095,33100,4
5/7/2013,W 01:21:00,33095,33095,33095,33095,1
5/7/2013,W 01:22:00,33095,33095,33090,33090,2
5/7/2013,W 01:23:00,33100,33100,33095,33095,6
5/7/2013,W 01:24:00,33100,33100,33100,33100,2
5/7/2013,W 01:25:00,33105,33105,33105,33105,1
5/7/2013,W 01:26:00,33100,33105,33100,33105,9
5/7/2013,W 01:27:00,33110,33120,33110,33120,23
5/7/2013,W 01:28:00,33120,33120,33110,33120,25
5/7/2013,W 01:29:00,33125,33140,33125,33130,56
5/7/2013,W 01:30:00,33130,33170,33130,33160,192
5/7/2013,W 01:31:00,33165,33170,33135,33145,96
5/7/2013,W 01:32:00,33140,33140,33070,33070,90
5/7/2013,W 01:33:00,33070,33085,33040,33050,159
5/7/2013,W 01:34:00,33045,33055,33025,33035,110
5/7/2013,W 01:35:00,33040,33045,32985,32990,176
5/7/2013,W 01:36:00,32995,33010,32985,33005,56
5/7/2013,W 01:37:00,33005,33010,32945,32945,187
5/7/2013,W 01:38:00,32950,32970,32940,32950,170
5/7/2013,W 01:39:00,32950,32980,32950,32970,58
5/7/2013,W 01:40:00,32970,32975,32950,32970,71
5/7/2013,W 01:41:00,32970,32975,32930,32935,67
5/7/2013,W 01:42:00,32940,32945,32900,32905,170
5/7/2013,W 01:43:00,32905,32950,32900,32925,192
5/7/2013,W 01:44:00,32925,32965,32905,32955,281
5/7/2013,W 01:45:00,32955,32985,32945,32965,54
5/7/2013,W 01:46:00,32960,32960,32940,32945,59
5/7/2013,W 01:47:00,32945,32965,32935,32965,131
5/7/2013,W 01:48:00,32960,33000,32955,32990,93
5/7/2013,W 01:49:00,32990,32995,32955,32955,39
5/7/2013,W 01:50:00,32955,32975,32955,32975,16
5/7/2013,W 01:51:00,32975,32990,32965,32970,22
5/7/2013,W 01:52:00,32965,32970,32950,32955,68
5/7/2013,W 01:53:00,32960,32960,32935,32940,73
5/7/2013,W 01:54:00,32940,32955,32935,32945,107
5/7/2013,W 01:55:00,32945,32965,32940,32965,68
5/7/2013,W 01:56:00,32970,32970,32950,32970,48
5/7/2013,W 01:57:00,32960,32970,32945,32945,31
5/7/2013,W 01:58:00,32945,32945,32925,32940,46
5/7/2013,W 01:59:00,32935,32955,32935,32955,45
5/7/2013,W 02:00:00,32950,32960,32930,32960,33
5/7/2013,W 02:01:00,32965,32975,32955,32975,34
5/7/2013,W 02:02:00,32975,32980,32965,32965,21
5/7/2013,W 02:03:00,32965,32970,32955,32955,19
5/7/2013,W 02:04:00,32965,32965,32940,32940,57
5/7/2013,W 02:05:00,32945,32945,32925,32925,49
5/7/2013,W 02:06:00,32930,32945,32925,32935,51
5/7/2013,W 02:07:00,32930,32935,32925,32935,21
5/7/2013,W 02:08:00,32930,32945,32930,32940,69
5/7/2013,W 02:09:00,32940,32945,32935,32940,30
5/7/2013,W 02:10:00,32950,32970,32950,32960,57
5/7/2013,W 02:11:00,32965,32970,32955,32960,39
5/7/2013,W 02:12:00,32960,32960,32935,32940,22
5/7/2013,W 02:13:00,32935,32935,32920,32925,66
5/7/2013,W 02:14:00,32925,32935,32915,32915,32
5/7/2013,W 02:15:00,32915,32920,32890,32890,72
5/7/2013,W 02:16:00,32895,32895,32850,32850,272
5/7/2013,W 02:17:00,32850,32880,32845,32860,124
5/7/2013,W 02:18:00,32865,32875,32815,32825,298
5/7/2013,W 02:19:00,32825,32860,32820,32850,103
5/7/2013,W 02:20:00,32860,32860,32835,32840,89
5/7/2013,W 02:21:00,32850,32870,32850,32865,54
5/7/2013,W 02:22:00,32865,32870,32850,32870,76
5/7/2013,W 02:23:00,32875,32900,32870,32895,86
5/7/2013,W 02:24:00,32900,32915,32900,32910,93
5/7/2013,W 02:25:00,32910,32920,32905,32910,162
5/7/2013,W 02:26:00,32920,32920,32910,32910,38
5/7/2013,W 02:27:00,32920,32935,32920,32935,66
5/7/2013,W 02:28:00,32930,32930,32920,32930,28
5/7/2013,W 02:29:00,32935,32935,32925,32925,42
5/7/2013,W 02:30:00,32930,32935,32900,32905,28
5/7/2013,W 02:31:00,32900,32900,32880,32890,33
5/7/2013,W 02:32:00,32885,32885,32875,32875,21
5/7/2013,W 02:33:00,32870,32920,32870,32910,67
5/7/2013,W 02:34:00,32910,32915,32905,32910,25
5/7/2013,W 02:35:00,32920,32920,32875,32875,28
5/7/2013,W 02:36:00,32875,32875,32850,32850,32
5/7/2013,W 02:37:00,32855,32875,32855,32855,44
5/7/2013,W 02:38:00,32850,32865,32840,32855,57
5/7/2013,W 02:39:00,32855,32885,32855,32875,20
5/7/2013,W 02:40:00,32880,32880,32855,32865,43
5/7/2013,W 02:41:00,32860,32875,32850,32875,14
5/7/2013,W 02:42:00,32885,32890,32880,32880,72
5/7/2013,W 02:43:00,32880,32885,32875,32875,48
5/7/2013,W 02:44:00,32870,32870,32860,32865,31
5/7/2013,W 02:45:00,32860,32865,32850,32850,38
5/7/2013,W 02:46:00,32850,32850,32825,32825,65
5/7/2013,W 02:47:00,32830,32835,32815,32820,77
5/7/2013,W 02:48:00,32820,32820,32765,32790,382
5/7/2013,W 02:49:00,32800,32825,32790,32810,133
5/7/2013,W 02:50:00,32815,32840,32805,32820,111
5/7/2013,W 02:51:00,32825,32830,32795,32795,45
5/7/2013,W 02:52:00,32795,32800,32780,32795,200
5/7/2013,W 02:53:00,32800,32820,32790,32800,49
5/7/2013,W 02:54:00,32800,32805,32795,32800,41
5/7/2013,W 02:55:00,32800,32800,32780,32780,66
5/7/2013,W 02:56:00,32780,32800,32770,32795,116
5/7/2013,W 02:57:00,32790,32790,32760,32770,153
5/7/2013,W 02:58:00,32780,32780,32755,32770,89
5/7/2013,W 02:59:00,32765,32790,32765,32780,139
5/7/2013,W 03:00:00,32780,32805,32770,32800,87
5/7/2013,W 03:01:00,32800,32865,32800,32845,116
5/7/2013,W 03:02:00,32850,32875,32845,32875,119
5/7/2013,W 03:03:00,32870,32885,32870,32870,87
5/7/2013,W 03:04:00,32865,32865,32825,32825,42
5/7/2013,W 03:05:00,32825,32840,32810,32830,29
5/7/2013,W 03:06:00,32830,32855,32830,32855,26
5/7/2013,W 03:08:00,32850,32880,32845,32880,85
5/7/2013,W 03:09:00,32875,32880,32865,32875,44
5/7/2013,W 03:10:00,32870,32870,32840,32850,86
5/7/2013,W 03:11:00,32850,32865,32850,32860,38
5/7/2013,W 03:12:00,32855,32855,32845,32845,17
5/7/2013,W 03:13:00,32840,32840,32835,32835,14
5/7/2013,W 03:14:00,32830,32830,32810,32820,72
5/7/2013,W 03:15:00,32825,32830,32815,32830,26
5/7/2013,W 03:16:00,32830,32830,32795,32795,143
5/7/2013,W 03:17:00,32790,32805,32780,32805,87
5/7/2013,W 03:18:00,32805,32830,32805,32825,33
5/7/2013,W 03:19:00,32820,32820,32810,32815,15
5/7/2013,W 03:20:00,32815,32820,32790,32795,33
5/7/2013,W 03:21:00,32800,32825,32800,32825,38
5/7/2013,W 03:22:00,32815,32820,32810,32820,30
5/7/2013,W 03:23:00,32820,32835,32820,32835,23
5/7/2013,W 03:24:00,32845,32865,32840,32865,57
5/7/2013,W 03:25:00,32870,32875,32840,32850,64
5/7/2013,W 03:26:00,32850,32860,32845,32845,61
5/7/2013,W 03:27:00,32845,32845,32840,32840,4
5/7/2013,W 03:28:00,32840,32890,32840,32875,160
5/7/2013,W 03:29:00,32875,32875,32865,32870,32
5/7/2013,W 03:30:00,32875,32880,32870,32880,18
5/7/2013,W 03:31:00,32880,32915,32875,32905,162
5/7/2013,W 03:32:00,32905,32910,32905,32910,25
5/7/2013,W 03:33:00,32910,32910,32885,32900,23
5/7/2013,W 03:34:00,32900,32905,32895,32900,44
5/7/2013,W 03:35:00,32900,32920,32900,32905,85
5/7/2013,W 03:36:00,32910,32910,32910,32910,6
5/7/2013,W 03:37:00,32905,32905,32880,32880,24
5/7/2013,W 03:38:00,32880,32890,32875,32880,25
5/7/2013,W 03:39:00,32880,32890,32860,32875,47
5/7/2013,W 03:40:00,32870,32890,32870,32875,43
5/7/2013,W 03:41:00,32875,32890,32860,32865,64
5/7/2013,W 03:42:00,32865,32865,32835,32835,49
5/7/2013,W 03:43:00,32840,32860,32835,32860,20
5/7/2013,W 03:44:00,32865,32875,32865,32870,25
5/7/2013,W 03:45:00,32870,32890,32870,32890,27
5/7/2013,W 03:46:00,32895,32925,32895,32925,43
5/7/2013,W 03:47:00,32920,32925,32915,32925,39
5/7/2013,W 03:48:00,32925,32945,32925,32945,56
5/7/2013,W 03:49:00,32940,32960,32935,32960,138
5/7/2013,W 03:50:00,32960,33005,32955,32980,164
5/7/2013,W 03:51:00,32980,32995,32975,32995,78
5/7/2013,W 03:52:00,33000,33025,32990,33015,74
5/7/2013,W 03:53:00,33015,33025,33010,33010,30
5/7/2013,W 03:54:00,33020,33040,33010,33010,46
5/7/2013,W 03:55:00,33020,33020,32995,33005,40
5/7/2013,W 03:56:00,33000,33000,32985,32995,29
5/7/2013,W 03:57:00,33000,33045,33000,33045,49
5/7/2013,W 03:58:00,33045,33045,33015,33020,21
5/7/2013,W 03:59:00,33020,33055,33015,33035,155
5/7/2013,W 04:00:00,33040,33055,33030,33035,47
5/7/2013,W 04:01:00,33040,33080,33035,33065,66
5/7/2013,W 04:02:00,33075,33090,33070,33070,51
5/7/2013,W 04:03:00,33065,33075,33050,33055,26
5/7/2013,W 04:04:00,33055,33075,33055,33065,38
5/7/2013,W 04:05:00,33065,33065,33035,33050,84
5/7/2013,W 04:06:00,33050,33070,33045,33070,37
5/7/2013,W 04:07:00,33070,33080,33070,33080,18
5/7/2013,W 04:08:00,33075,33075,33045,33050,35
5/7/2013,W 04:09:00,33055,33060,33035,33045,44
5/7/2013,W 04:10:00,33045,33045,33035,33040,29
5/7/2013,W 04:11:00,33040,33040,33035,33040,11
5/7/2013,W 04:12:00,33040,33050,33040,33045,30
5/7/2013,W 04:13:00,33050,33050,33045,33045,2
5/7/2013,W 04:14:00,33045,33045,33020,33035,24
5/7/2013,W 04:15:00,33040,33040,33030,33035,27
5/7/2013,W 04:16:00,33030,33040,33025,33030,37
5/7/2013,W 04:17:00,33025,33025,33010,33010,44
5/7/2013,W 04:18:00,33010,33010,33000,33010,30
5/7/2013,W 04:19:00,33010,33035,33005,33030,42
5/7/2013,W 04:20:00,33030,33030,33025,33025,8
5/7/2013,W 04:21:00,33025,33045,33025,33045,12
5/7/2013,W 04:22:00,33045,33060,33045,33055,25
5/7/2013,W 04:23:00,33060,33090,33060,33090,32
5/7/2013,W 04:24:00,33085,33100,33085,33090,75
5/7/2013,W 04:25:00,33090,33090,33055,33065,56
5/7/2013,W 04:26:00,33070,33095,33070,33095,39
5/7/2013,W 04:27:00,33095,33110,33085,33110,114
5/7/2013,W 04:28:00,33110,33115,33105,33110,18
5/7/2013,W 04:29:00,33110,33110,33100,33105,22
5/7/2013,W 04:30:00,33105,33115,33105,33115,23
5/7/2013,W 04:31:00,33110,33120,33110,33115,42
5/7/2013,W 04:32:00,33115,33140,33115,33140,49
5/7/2013,W 04:33:00,33140,33155,33130,33140,97
5/7/2013,W 04:34:00,33135,33160,33135,33150,130
5/7/2013,W 04:35:00,33150,33150,33130,33145,128
5/7/2013,W 04:36:00,33140,33140,33125,33125,19
5/7/2013,W 04:37:00,33125,33130,33125,33130,8
5/7/2013,W 04:38:00,33125,33125,33110,33120,42
5/7/2013,W 04:39:00,33125,33125,33115,33120,28
5/7/2013,W 04:40:00,33115,33125,33110,33125,24
5/7/2013,W 04:41:00,33115,33115,33115,33115,1
5/7/2013,W 04:42:00,33115,33115,33115,33115,3
5/7/2013,W 04:43:00,33110,33110,33110,33110,19
5/7/2013,W 04:44:00,33105,33105,33090,33095,33
5/7/2013,W 04:45:00,33095,33095,33075,33075,83
5/7/2013,W 04:46:00,33075,33090,33070,33080,41
5/7/2013,W 04:47:00,33075,33075,33070,33070,33
5/7/2013,W 04:48:00,33070,33075,33070,33070,17
5/7/2013,W 04:49:00,33070,33080,33070,33080,11
5/7/2013,W 04:50:00,33075,33075,33075,33075,3
5/7/2013,W 04:51:00,33070,33070,33070,33070,12
5/7/2013,W 04:52:00,33065,33085,33065,33085,19
5/7/2013,W 04:53:00,33085,33085,33080,33080,28
5/7/2013,W 04:54:00,33080,33080,33065,33070,12
5/7/2013,W 04:55:00,33075,33080,33075,33080,15
5/7/2013,W 04:56:00,33080,33080,33075,33075,3
5/7/2013,W 04:57:00,33070,33070,33070,33070,5
5/7/2013,W 04:58:00,33075,33075,33065,33065,8
5/7/2013,W 04:59:00,33060,33065,33055,33065,42
5/7/2013,W 05:00:00,33065,33070,33060,33060,23
5/7/2013,W 05:01:00,33070,33075,33070,33075,5
5/7/2013,W 05:02:00,33080,33085,33070,33075,32
5/7/2013,W 05:03:00,33080,33085,33070,33070,11
5/7/2013,W 05:04:00,33075,33085,33075,33080,32
5/7/2013,W 05:05:00,33080,33080,33075,33075,13
5/7/2013,W 05:06:00,33075,33075,33070,33070,14
5/7/2013,W 05:07:00,33075,33085,33075,33085,20
5/7/2013,W 05:08:00,33090,33125,33090,33120,58
5/7/2013,W 05:09:00,33125,33125,33105,33120,33
5/7/2013,W 05:10:00,33120,33135,33120,33130,65
5/7/2013,W 05:11:00,33130,33130,33115,33125,52
5/7/2013,W 05:12:00,33110,33120,33110,33120,41
5/7/2013,W 05:13:00,33120,33155,33120,33150,139
5/7/2013,W 05:14:00,33155,33155,33140,33145,65
5/7/2013,W 05:15:00,33145,33160,33145,33160,38
5/7/2013,W 05:16:00,33165,33175,33145,33165,101
5/7/2013,W 05:17:00,33160,33160,33145,33145,19
5/7/2013,W 05:18:00,33150,33170,33150,33165,158
5/7/2013,W 05:19:00,33155,33160,33140,33160,32
5/7/2013,W 05:20:00,33165,33230,33165,33195,294
5/7/2013,W 05:21:00,33195,33215,33180,33180,100
5/7/2013,W 05:22:00,33180,33180,33160,33160,33
5/7/2013,W 05:23:00,33160,33160,33150,33150,16
5/7/2013,W 05:24:00,33155,33160,33150,33160,13
5/7/2013,W 05:25:00,33165,33190,33165,33185,29
5/7/2013,W 05:26:00,33190,33200,33190,33195,91
5/7/2013,W 05:27:00,33195,33205,33165,33165,99
5/7/2013,W 05:28:00,33165,33165,33150,33155,32
5/7/2013,W 05:29:00,33155,33160,33135,33140,35
5/7/2013,W 05:30:00,33135,33135,33105,33110,61
5/7/2013,W 05:31:00,33110,33145,33110,33135,51
5/7/2013,W 05:32:00,33130,33135,33125,33130,35
5/7/2013,W 05:33:00,33135,33140,33130,33135,19
5/7/2013,W 05:34:00,33135,33135,33135,33135,4
5/7/2013,W 05:35:00,33135,33135,33105,33105,44
5/7/2013,W 05:36:00,33105,33105,33085,33100,76
5/7/2013,W 05:37:00,33090,33090,33075,33080,77
5/7/2013,W 05:38:00,33080,33090,33075,33085,47
5/7/2013,W 05:39:00,33080,33095,33080,33095,23
5/7/2013,W 05:41:00,33100,33110,33090,33090,15
5/7/2013,W 05:42:00,33080,33085,33075,33080,26
5/7/2013,W 05:43:00,33085,33085,33075,33075,25
5/7/2013,W 05:44:00,33070,33070,33050,33050,72
5/7/2013,W 05:45:00,33050,33050,33020,33020,139
5/7/2013,W 05:46:00,33015,33025,33005,33025,31
5/7/2013,W 05:47:00,33020,33025,33020,33025,18
5/7/2013,W 05:48:00,33025,33030,33020,33025,17
5/7/2013,W 05:49:00,33020,33020,32955,32975,119
5/7/2013,W 05:50:00,32970,33000,32945,32995,207
5/7/2013,W 05:51:00,33000,33020,32990,33015,57
5/7/2013,W 05:52:00,33020,33020,33000,33015,31
5/7/2013,W 05:53:00,33020,33020,33015,33020,13
5/7/2013,W 05:54:00,33020,33030,33015,33030,40
5/7/2013,W 05:55:00,33035,33065,33035,33050,84
5/7/2013,W 05:56:00,33055,33055,33010,33015,45
5/7/2013,W 05:57:00,33015,33020,33015,33020,17
5/7/2013,W 05:58:00,33015,33015,33010,33010,2
5/7/2013,W 05:59:00,33000,33030,32995,33030,17
5/7/2013,W 06:00:00,33030,33060,33030,33045,24
5/7/2013,W 06:01:00,33050,33085,33050,33080,82
5/7/2013,W 06:02:00,33075,33080,33075,33080,13
5/7/2013,W 06:03:00,33085,33095,33085,33095,24
5/7/2013,W 06:04:00,33100,33100,33085,33085,40
5/7/2013,W 06:05:00,33085,33085,33065,33065,15
5/7/2013,W 06:06:00,33065,33090,33065,33085,107
5/7/2013,W 06:07:00,33080,33090,33080,33085,86
5/7/2013,W 06:08:00,33085,33090,33075,33075,10
5/7/2013,W 06:09:00,33085,33085,33055,33055,17
5/7/2013,W 06:10:00,33060,33065,33060,33065,10
5/7/2013,W 06:11:00,33065,33065,33060,33060,5
5/7/2013,W 06:12:00,33055,33065,33055,33065,5
5/7/2013,W 06:13:00,33060,33065,33050,33065,39
5/7/2013,W 06:14:00,33060,33065,33055,33065,37
5/7/2013,W 06:15:00,33065,33070,33065,33070,9
5/7/2013,W 06:16:00,33065,33065,33060,33060,5
5/7/2013,W 06:17:00,33060,33060,33050,33055,12
5/7/2013,W 06:18:00,33050,33050,33045,33045,11
5/7/2013,W 06:19:00,33050,33065,33050,33065,30
5/7/2013,W 06:20:00,33065,33065,33065,33065,3
5/7/2013,W 06:21:00,33070,33075,33070,33075,8
5/7/2013,W 06:22:00,33080,33080,33080,33080,5
5/7/2013,W 06:23:00,33080,33080,33065,33070,9
5/7/2013,W 06:24:00,33070,33070,33070,33070,1
5/7/2013,W 06:25:00,33065,33065,33045,33065,37
5/7/2013,W 06:26:00,33070,33075,33055,33055,28
5/7/2013,W 06:27:00,33050,33050,33040,33040,37
5/7/2013,W 06:28:00,33045,33050,33045,33050,16
5/7/2013,W 06:29:00,33055,33065,33055,33060,7
5/7/2013,W 06:30:00,33060,33075,33060,33065,22
5/7/2013,W 06:31:00,33065,33070,33060,33065,18
5/7/2013,W 06:32:00,33065,33080,33065,33070,61
5/7/2013,W 06:33:00,33075,33080,33075,33075,7
5/7/2013,W 06:34:00,33080,33085,33080,33085,9
5/7/2013,W 06:35:00,33085,33090,33080,33085,24
5/7/2013,W 06:36:00,33085,33090,33085,33090,14
5/7/2013,W 06:37:00,33090,33095,33080,33085,12
5/7/2013,W 06:38:00,33080,33090,33075,33090,13
5/7/2013,W 06:40:00,33095,33100,33090,33090,13
5/7/2013,W 06:41:00,33085,33090,33080,33090,9
5/7/2013,W 06:42:00,33085,33085,33085,33085,1
5/7/2013,W 06:43:00,33080,33080,33065,33070,14
5/7/2013,W 06:44:00,33070,33070,33040,33040,106
5/7/2013,W 06:45:00,33040,33040,33010,33020,55
5/7/2013,W 06:46:00,33025,33035,33010,33010,79
5/7/2013,W 06:47:00,33005,33010,33000,33010,25
5/7/2013,W 06:48:00,33015,33015,33000,33015,34
5/7/2013,W 06:49:00,33010,33020,32995,33015,137
5/7/2013,W 06:50:00,33015,33030,33010,33010,41
5/7/2013,W 06:51:00,33005,33010,32990,33005,66
5/7/2013,W 06:52:00,33005,33025,32995,33025,69
5/7/2013,W 06:53:00,33025,33045,33025,33045,17
5/7/2013,W 06:54:00,33045,33050,33040,33050,11
5/7/2013,W 06:55:00,33050,33095,33045,33095,61
5/7/2013,W 06:56:00,33095,33095,33085,33085,44
5/7/2013,W 06:57:00,33090,33090,33080,33080,31
5/7/2013,W 06:58:00,33085,33085,33085,33085,19
5/7/2013,W 06:59:00,33080,33085,33080,33085,8
5/7/2013,W 07:00:00,33095,33105,33095,33105,80
5/7/2013,W 07:01:00,33110,33110,33105,33105,18
5/7/2013,W 07:02:00,33110,33120,33110,33120,23
5/7/2013,W 07:03:00,33120,33130,33105,33105,87
5/7/2013,W 07:04:00,33105,33105,33095,33105,29
5/7/2013,W 07:05:00,33105,33110,33105,33110,10
5/7/2013,W 07:06:00,33110,33110,33090,33095,36
5/7/2013,W 07:07:00,33100,33105,33100,33105,4
5/7/2013,W 07:08:00,33110,33125,33110,33125,11
5/7/2013,W 07:09:00,33125,33125,33100,33100,22
5/7/2013,W 07:10:00,33100,33105,33100,33105,7
5/7/2013,W 07:11:00,33105,33125,33105,33115,45
5/7/2013,W 07:12:00,33115,33130,33110,33130,41
5/7/2013,W 07:13:00,33125,33125,33120,33120,5
5/7/2013,W 07:14:00,33115,33115,33105,33110,17
5/7/2013,W 07:15:00,33115,33115,33115,33115,10
5/7/2013,W 07:16:00,33115,33115,33105,33110,11
5/7/2013,W 07:17:00,33115,33130,33115,33130,47
5/7/2013,W 07:18:00,33125,33130,33125,33125,7
5/7/2013,W 07:20:00,33125,33130,33095,33095,55
5/7/2013,W 07:21:00,33100,33100,33045,33050,79
5/7/2013,W 07:22:00,33070,33090,33050,33055,86
5/7/2013,W 07:23:00,33060,33070,33055,33060,35
5/7/2013,W 07:24:00,33055,33055,33040,33045,14
5/7/2013,W 07:25:00,33055,33085,33050,33065,148
5/7/2013,W 07:26:00,33065,33075,33060,33060,231
5/7/2013,W 07:27:00,33065,33080,33065,33070,367
5/7/2013,W 07:28:00,33065,33070,33055,33065,180
5/7/2013,W 07:29:00,33060,33070,33025,33035,554
5/7/2013,W 07:30:00,33040,33050,33030,33045,357
5/7/2013,W 07:31:00,33045,33055,33035,33040,189
5/7/2013,W 07:32:00,33035,33040,33010,33010,271
5/7/2013,W 07:33:00,33010,33020,33005,33010,194
5/7/2013,W 07:34:00,33015,33055,33015,33045,63
5/7/2013,W 07:35:00,33035,33035,33000,33000,51
5/7/2013,W 07:36:00,33000,33010,33000,33010,38
5/7/2013,W 07:37:00,33005,33015,33005,33010,18
5/7/2013,W 07:38:00,33010,33010,33005,33005,12
5/7/2013,W 07:39:00,33005,33010,32995,33000,34
5/7/2013,W 07:40:00,32995,32995,32970,32985,98
5/7/2013,W 07:41:00,32975,32980,32970,32980,24
5/7/2013,W 07:42:00,32985,32985,32980,32985,36
5/7/2013,W 07:43:00,32985,32995,32985,32995,31
5/7/2013,W 07:44:00,33000,33010,33000,33005,41
5/7/2013,W 07:45:00,33010,33010,32995,32995,17
5/7/2013,W 07:46:00,32995,33005,32995,32995,9
5/7/2013,W 07:47:00,33000,33000,32985,32985,18
5/7/2013,W 07:48:00,32980,32980,32945,32945,102
5/7/2013,W 07:49:00,32945,32955,32940,32950,43
5/7/2013,W 07:50:00,32955,32955,32945,32950,25
5/7/2013,W 07:51:00,32950,32960,32950,32960,31
5/7/2013,W 07:52:00,32960,32970,32955,32965,19
5/7/2013,W 07:53:00,32965,32965,32955,32955,14
5/7/2013,W 07:54:00,32960,32965,32950,32950,19
5/7/2013,W 07:55:00,32945,32945,32915,32915,72
5/7/2013,W 07:56:00,32915,32940,32915,32940,23
5/7/2013,W 07:57:00,32935,32945,32925,32945,87
5/7/2013,W 07:58:00,32940,32940,32920,32920,11
5/7/2013,W 07:59:00,32920,32920,32910,32915,25
5/7/2013,W 08:00:00,32925,32935,32920,32935,62
5/7/2013,W 08:01:00,32935,32940,32930,32940,17
5/7/2013,W 08:02:00,32935,32945,32935,32945,21
5/7/2013,W 08:03:00,32950,32955,32950,32955,14
5/7/2013,W 08:04:00,32955,32970,32955,32970,19
5/7/2013,W 08:05:00,32965,32970,32965,32965,41
5/7/2013,W 08:06:00,32960,32960,32950,32960,31
5/7/2013,W 08:07:00,32960,32965,32960,32965,9
5/7/2013,W 08:08:00,32965,32970,32965,32970,18
5/7/2013,W 08:09:00,32975,32985,32975,32985,22
5/7/2013,W 08:10:00,32990,33010,32985,33000,162
5/7/2013,W 08:11:00,33000,33010,32990,33005,84
5/7/2013,W 08:12:00,33010,33030,33010,33025,111
5/7/2013,W 08:13:00,33025,33025,33015,33015,35
5/7/2013,W 08:14:00,33010,33015,33010,33015,16
5/7/2013,W 08:15:00,33015,33040,33015,33035,40
5/7/2013,W 08:16:00,33030,33035,32990,32995,70
5/7/2013,W 08:17:00,32990,32995,32985,32995,18
5/7/2013,W 08:18:00,33000,33050,33000,33040,109
5/7/2013,W 08:19:00,33030,33050,33030,33050,51
5/7/2013,W 08:20:00,33040,33040,33020,33030,67
5/7/2013,W 08:21:00,33020,33025,33000,33000,41
5/7/2013,W 08:22:00,32995,32995,32985,32985,60
5/7/2013,W 08:23:00,32980,32985,32965,32970,40
5/7/2013,W 08:24:00,32975,33005,32970,33005,62
5/7/2013,W 08:25:00,33005,33015,33000,33000,57
5/7/2013,W 08:26:00,32995,33005,32995,33000,62
5/7/2013,W 08:27:00,33000,33000,32965,32970,77
5/7/2013,W 08:28:00,32965,32970,32930,32950,138
5/7/2013,W 08:29:00,32950,32960,32935,32935,82
5/7/2013,W 08:30:00,32940,32945,32930,32935,55
5/7/2013,W 08:31:00,32935,32945,32925,32935,118
5/7/2013,W 08:32:00,32940,32950,32930,32935,122
5/7/2013,W 08:33:00,32930,32930,32905,32925,170
5/7/2013,W 08:34:00,32920,32920,32905,32915,111
5/7/2013,W 08:35:00,32915,32925,32910,32920,43
5/7/2013,W 08:36:00,32925,32935,32925,32935,32
5/7/2013,W 08:37:00,32940,32940,32920,32930,54
5/7/2013,W 08:38:00,32925,32925,32910,32910,52
5/7/2013,W 08:39:00,32905,32925,32905,32920,26
5/7/2013,W 08:40:00,32920,32925,32905,32910,36
5/7/2013,W 08:41:00,32915,32920,32905,32905,77
5/7/2013,W 08:42:00,32900,32910,32860,32860,172
5/7/2013,W 08:43:00,32860,32860,32775,32820,570
5/7/2013,W 08:44:00,32825,32855,32825,32830,370
5/7/2013,W 08:45:00,32830,32845,32790,32790,307
5/7/2013,W 08:46:00,32790,32815,32785,32795,178
5/7/2013,W 08:47:00,32795,32810,32790,32810,105
5/7/2013,W 08:48:00,32810,32835,32805,32835,126
5/7/2013,W 08:49:00,32835,32845,32815,32815,105
5/7/2013,W 08:50:00,32810,32835,32805,32835,112
5/7/2013,W 08:51:00,32835,32835,32815,32825,119
5/7/2013,W 08:52:00,32820,32825,32815,32825,32
5/7/2013,W 08:53:00,32820,32820,32800,32820,104
5/7/2013,W 08:54:00,32815,32825,32800,32800,259
5/7/2013,W 08:55:00,32795,32795,32715,32745,692
5/7/2013,W 08:56:00,32750,32765,32720,32730,120
5/7/2013,W 08:57:00,32730,32735,32690,32690,302
5/7/2013,W 08:58:00,32695,32720,32690,32715,154
5/7/2013,W 08:59:00,32715,32725,32695,32695,247
5/7/2013,W 09:00:00,32695,32715,32690,32710,133
5/7/2013,W 09:01:00,32705,32725,32700,32720,129
5/7/2013,W 09:02:00,32725,32750,32720,32750,115
5/7/2013,W 09:03:00,32745,32765,32745,32755,89
5/7/2013,W 09:04:00,32760,32780,32760,32765,149
5/7/2013,W 09:05:00,32765,32785,32765,32765,89
5/7/2013,W 09:06:00,32770,32780,32760,32775,73
5/7/2013,W 09:07:00,32780,32780,32770,32770,59
5/7/2013,W 09:08:00,32770,32770,32745,32750,101
5/7/2013,W 09:09:00,32755,32765,32730,32750,774
5/7/2013,W 09:10:00,32750,32755,32730,32730,321
5/7/2013,W 09:11:00,32725,32745,32725,32745,99
5/7/2013,W 09:12:00,32745,32765,32745,32760,72
5/7/2013,W 09:13:00,32760,32775,32760,32765,40
5/7/2013,W 09:14:00,32765,32780,32760,32775,28
5/7/2013,W 09:15:00,32770,32780,32770,32770,25
5/7/2013,W 09:16:00,32770,32775,32750,32750,33
5/7/2013,W 09:17:00,32755,32775,32755,32770,234
5/7/2013,W 09:18:00,32770,32795,32770,32785,684
5/7/2013,W 09:19:00,32785,32790,32775,32775,439
5/7/2013,W 09:20:00,32775,32780,32765,32780,75
5/7/2013,W 09:21:00,32780,32790,32775,32780,45
5/7/2013,W 09:22:00,32780,32790,32780,32790,43
5/7/2013,W 09:23:00,32785,32790,32775,32775,65
5/7/2013,W 09:24:00,32775,32775,32760,32760,88
5/7/2013,W 09:25:00,32765,32770,32760,32765,88
5/7/2013,W 09:26:00,32765,32780,32765,32780,15
5/7/2013,W 09:27:00,32780,32790,32775,32780,168
5/7/2013,W 09:28:00,32780,32790,32765,32770,68
5/7/2013,W 09:29:00,32770,32780,32760,32780,72
5/7/2013,W 09:30:00,32780,32790,32765,32790,54
5/7/2013,W 09:31:00,32790,32800,32780,32790,118
5/7/2013,W 09:32:00,32785,32830,32785,32815,88
5/7/2013,W 09:33:00,32810,32820,32805,32815,92
5/7/2013,W 09:34:00,32815,32835,32815,32825,55
5/7/2013,W 09:35:00,32825,32850,32820,32845,122
5/7/2013,W 09:36:00,32840,32855,32830,32840,90
5/7/2013,W 09:37:00,32845,32855,32815,32830,171
5/7/2013,W 09:38:00,32830,32835,32825,32830,57
5/7/2013,W 09:39:00,32830,32850,32830,32850,99
5/7/2013,W 09:40:00,32855,32890,32850,32870,128
5/7/2013,W 09:41:00,32870,32880,32865,32870,32
5/7/2013,W 09:42:00,32870,32870,32855,32855,79
5/7/2013,W 09:43:00,32860,32865,32860,32865,43
5/7/2013,W 09:44:00,32860,32860,32840,32850,257
5/7/2013,W 09:45:00,32845,32845,32830,32840,52
5/7/2013,W 09:46:00,32840,32850,32835,32850,130
5/7/2013,W 09:47:00,32845,32850,32845,32845,13
5/7/2013,W 09:48:00,32840,32855,32835,32845,575
5/7/2013,W 09:49:00,32845,32860,32840,32860,249
5/7/2013,W 09:50:00,32860,32870,32850,32870,111
5/7/2013,W 09:51:00,32870,32885,32850,32855,264
5/7/2013,W 09:52:00,32860,32875,32840,32845,233
5/7/2013,W 09:53:00,32845,32860,32830,32845,515
5/7/2013,W 09:54:00,32840,32860,32840,32855,353
5/7/2013,W 09:55:00,32865,32870,32855,32860,46
5/7/2013,W 09:56:00,32865,32885,32865,32875,206
5/7/2013,W 09:57:00,32875,32880,32870,32875,28
5/7/2013,W 09:58:00,32875,32875,32850,32855,155
5/7/2013,W 09:59:00,32845,32845,32825,32825,67
5/7/2013,W 10:00:00,32830,32845,32825,32835,47
5/7/2013,W 10:01:00,32835,32835,32820,32830,69
5/7/2013,W 10:02:00,32825,32830,32820,32825,27
5/7/2013,W 10:03:00,32825,32825,32800,32810,121
5/7/2013,W 10:04:00,32810,32815,32775,32790,522
5/7/2013,W 10:05:00,32785,32790,32780,32790,57
5/7/2013,W 10:06:00,32785,32800,32775,32790,85
5/7/2013,W 10:07:00,32785,32790,32775,32775,40
5/7/2013,W 10:08:00,32775,32800,32770,32785,157
5/7/2013,W 10:09:00,32785,32795,32780,32790,29
5/7/2013,W 10:10:00,32785,32790,32780,32790,111
5/7/2013,W 10:11:00,32785,32800,32780,32800,63
5/7/2013,W 10:12:00,32795,32800,32770,32775,66
5/7/2013,W 10:13:00,32780,32780,32750,32750,204
5/7/2013,W 10:14:00,32750,32750,32720,32730,141
5/7/2013,W 10:15:00,32725,32725,32710,32725,61
5/7/2013,W 10:16:00,32725,32730,32715,32725,80
5/7/2013,W 10:17:00,32725,32740,32725,32730,91
5/7/2013,W 10:18:00,32730,32735,32690,32690,150
5/7/2013,W 10:19:00,32690,32690,32645,32650,285
5/7/2013,W 10:20:00,32645,32690,32630,32690,476
5/7/2013,W 10:21:00,32685,32735,32680,32730,147
5/7/2013,W 10:22:00,32725,32760,32720,32760,115
5/7/2013,W 10:23:00,32760,32760,32740,32755,95
5/7/2013,W 10:24:00,32760,32760,32740,32745,82
5/7/2013,W 10:25:00,32750,32760,32735,32760,133
5/7/2013,W 10:26:00,32760,32780,32760,32775,62
5/7/2013,W 10:27:00,32780,32800,32775,32785,131
5/7/2013,W 10:28:00,32785,32790,32780,32785,46
5/7/2013,W 10:29:00,32785,32820,32785,32820,209
5/7/2013,W 10:30:00,32815,32820,32800,32805,145
5/7/2013,W 10:31:00,32805,32820,32805,32820,138
5/7/2013,W 10:32:00,32825,32845,32820,32840,148
5/7/2013,W 10:33:00,32835,32865,32835,32855,92
5/7/2013,W 10:34:00,32850,32860,32840,32840,71
5/7/2013,W 10:35:00,32840,32850,32830,32830,66
5/7/2013,W 10:36:00,32830,32830,32820,32820,59
5/7/2013,W 10:37:00,32820,32825,32805,32810,39
5/7/2013,W 10:38:00,32805,32810,32800,32805,80
5/7/2013,W 10:39:00,32810,32820,32805,32805,20
5/7/2013,W 10:40:00,32810,32820,32810,32810,22
5/7/2013,W 10:41:00,32815,32860,32815,32860,97
5/7/2013,W 10:42:00,32855,32880,32850,32880,76
5/7/2013,W 10:43:00,32885,32975,32885,32970,522
5/7/2013,W 10:44:00,32970,32975,32900,32905,164
5/7/2013,W 10:45:00,32910,32925,32905,32925,96
5/7/2013,W 10:46:00,32915,32915,32900,32915,38
5/7/2013,W 10:47:00,32915,32920,32885,32895,109
5/7/2013,W 10:48:00,32890,32890,32875,32880,63
5/7/2013,W 10:49:00,32885,32935,32885,32930,192
5/7/2013,W 10:50:00,32925,32925,32895,32905,48
5/7/2013,W 10:51:00,32905,32915,32890,32905,58
5/7/2013,W 10:52:00,32910,32920,32910,32920,23
5/7/2013,W 10:53:00,32915,32925,32900,32900,87
5/7/2013,W 10:54:00,32905,32910,32900,32905,35
5/7/2013,W 10:55:00,32905,32945,32905,32940,261
5/7/2013,W 10:56:00,32945,32945,32935,32945,50
5/7/2013,W 10:57:00,32945,32945,32905,32910,79
5/7/2013,W 10:58:00,32915,32915,32900,32910,64
5/7/2013,W 10:59:00,32915,32930,32910,32910,101
5/7/2013,W 11:00:00,32905,32905,32875,32890,121
5/7/2013,W 11:01:00,32890,32925,32890,32925,67
5/7/2013,W 11:02:00,32925,32940,32925,32925,72
5/7/2013,W 11:03:00,32925,32940,32920,32930,137
5/7/2013,W 11:04:00,32930,32935,32920,32920,55
5/7/2013,W 11:05:00,32920,32940,32920,32935,50
5/7/2013,W 11:06:00,32935,32950,32935,32950,121
5/7/2013,W 11:07:00,32950,32965,32945,32960,68
5/7/2013,W 11:08:00,32960,32965,32920,32920,140
5/7/2013,W 11:09:00,32920,32925,32920,32920,58
5/7/2013,W 11:10:00,32925,32940,32925,32940,50
5/7/2013,W 11:11:00,32940,32955,32925,32930,512
5/7/2013,W 11:12:00,32925,32935,32920,32925,73
5/7/2013,W 11:13:00,32930,32930,32920,32930,65
5/7/2013,W 11:14:00,32935,32935,32925,32935,37
5/7/2013,W 11:15:00,32935,32935,32930,32935,75
5/7/2013,W 11:16:00,32935,32935,32895,32905,124
5/7/2013,W 11:17:00,32900,32915,32890,32910,101
5/7/2013,W 11:18:00,32910,32930,32910,32930,98
5/7/2013,W 11:19:00,32930,32940,32930,32940,47
5/7/2013,W 11:20:00,32945,32950,32935,32945,31
5/7/2013,W 11:21:00,32945,32950,32945,32950,65
5/7/2013,W 11:22:00,32950,32970,32950,32970,75
5/7/2013,W 11:23:00,32965,32975,32960,32970,72
5/7/2013,W 11:24:00,32975,33015,32970,32985,471
5/7/2013,W 11:25:00,32985,33020,32980,33010,213
5/7/2013,W 11:26:00,33015,33025,33005,33015,234
5/7/2013,W 11:27:00,33010,33045,33010,33035,131
5/7/2013,W 11:28:00,33035,33035,33005,33015,77
5/7/2013,W 11:29:00,33020,33030,33015,33015,32
5/7/2013,W 11:30:00,33020,33025,33010,33010,58
5/7/2013,W 11:31:00,33010,33015,33005,33010,82
5/7/2013,W 11:32:00,33005,33010,33000,33000,51
5/7/2013,W 11:33:00,33000,33010,33000,33005,44
5/7/2013,W 11:34:00,33005,33010,33000,33010,25
5/7/2013,W 11:35:00,33015,33035,33015,33020,63
5/7/2013,W 11:36:00,33020,33030,33010,33010,36
5/7/2013,W 11:37:00,33005,33015,33000,33000,26
5/7/2013,W 11:38:00,33010,33015,33005,33010,11
5/7/2013,W 11:39:00,33010,33020,33005,33010,71
5/7/2013,W 11:40:00,33010,33045,33010,33025,132
5/7/2013,W 11:41:00,33030,33030,33010,33010,50
5/7/2013,W 11:42:00,33015,33020,33010,33015,15
5/7/2013,W 11:43:00,33015,33030,33010,33030,69
5/7/2013,W 11:44:00,33025,33040,33025,33035,38
5/7/2013,W 11:45:00,33035,33040,33025,33040,30
5/7/2013,W 11:46:00,33035,33040,33025,33035,26
5/7/2013,W 11:47:00,33040,33045,33035,33040,44
5/7/2013,W 11:48:00,33040,33040,33030,33030,22
5/7/2013,W 11:49:00,33030,33050,33030,33045,69
5/7/2013,W 11:50:00,33050,33060,33015,33015,222
5/7/2013,W 11:51:00,33020,33035,33020,33025,71
5/7/2013,W 11:52:00,33030,33035,33015,33020,33
5/7/2013,W 11:53:00,33025,33030,33005,33005,50
5/7/2013,W 11:54:00,33005,33010,32980,32985,223
5/7/2013,W 11:55:00,32980,32995,32980,32980,139
5/7/2013,W 11:56:00,32980,32990,32960,32970,147
5/7/2013,W 11:57:00,32970,32970,32945,32945,73
5/7/2013,W 11:58:00,32945,32970,32935,32950,131
5/7/2013,W 11:59:00,32955,32975,32955,32970,30
5/7/2013,U 12:00:00,32970,33010,32970,33010,98
5/7/2013,U 12:01:00,33005,33005,32985,32985,55
5/7/2013,U 12:02:00,32990,32995,32990,32995,16
5/7/2013,U 12:03:00,33000,33015,33000,33000,41
5/7/2013,U 12:04:00,32995,33030,32995,33025,54
5/7/2013,U 12:05:00,33030,33040,33020,33025,31
5/7/2013,U 12:06:00,33025,33050,33015,33045,160
5/7/2013,U 12:07:00,33040,33060,33035,33050,80
5/7/2013,U 12:08:00,33050,33055,33035,33035,22
5/7/2013,U 12:09:00,33040,33040,33030,33030,32
5/7/2013,U 12:10:00,33035,33035,33010,33030,113
5/7/2013,U 12:11:00,33030,33040,33030,33035,9
5/7/2013,U 12:12:00,33035,33060,33035,33045,79
5/7/2013,U 12:13:00,33045,33050,33045,33050,3
5/7/2013,U 12:14:00,33050,33050,33030,33040,13
5/7/2013,U 12:15:00,33045,33055,33040,33045,42
5/7/2013,U 12:16:00,33050,33050,33030,33030,9
5/7/2013,U 12:17:00,33035,33040,33020,33020,17
5/7/2013,U 12:18:00,33015,33020,33010,33020,4
5/7/2013,U 12:19:00,33020,33020,33010,33010,16
5/7/2013,U 12:20:00,33020,33040,33020,33040,25
5/7/2013,U 12:21:00,33040,33050,33025,33030,63
5/7/2013,U 12:22:00,33030,33045,33030,33040,19
5/7/2013,U 12:23:00,33045,33050,33040,33050,10
5/7/2013,U 12:24:00,33050,33055,33045,33050,13
5/7/2013,U 12:25:00,33050,33050,33045,33050,24
5/7/2013,U 12:26:00,33050,33055,33020,33020,34
5/7/2013,U 12:27:00,33030,33035,33030,33035,17
5/7/2013,U 12:28:00,33030,33030,33025,33025,21
5/7/2013,U 12:29:00,33040,33040,33030,33035,7
5/7/2013,U 12:30:00,33035,33050,33020,33030,42
5/7/2013,U 12:31:00,33030,33045,33030,33035,23
5/7/2013,U 12:32:00,33040,33040,33030,33035,18
5/7/2013,U 12:33:00,33030,33035,33020,33025,30
5/7/2013,U 12:34:00,33035,33035,33020,33030,21
5/7/2013,U 12:35:00,33025,33030,33025,33030,10
5/7/2013,U 12:36:00,33025,33035,33025,33025,19
5/7/2013,U 12:37:00,33030,33030,33020,33020,11
5/7/2013,U 12:38:00,33025,33025,33015,33020,16
5/7/2013,U 12:39:00,33025,33030,33020,33020,21
5/7/2013,U 12:40:00,33025,33025,33010,33025,210
5/7/2013,U 12:41:00,33015,33020,33010,33010,105
5/7/2013,U 12:42:00,33010,33020,33010,33015,19
5/7/2013,U 12:43:00,33020,33025,33020,33020,23
5/7/2013,U 12:44:00,33025,33025,33015,33025,14
5/7/2013,U 12:45:00,33025,33030,33010,33010,92
5/7/2013,U 12:46:00,33020,33025,33020,33025,24
5/7/2013,U 12:47:00,33025,33025,33020,33025,26
5/7/2013,U 12:48:00,33025,33025,33020,33020,31
5/7/2013,U 12:49:00,33020,33025,33020,33020,27
5/7/2013,U 12:50:00,33020,33025,33020,33025,22
5/7/2013,U 12:51:00,33025,33025,33015,33020,79
5/7/2013,U 12:52:00,33020,33025,33015,33025,58
5/7/2013,U 12:53:00,33025,33030,33020,33025,73
5/7/2013,U 12:54:00,33025,33025,33025,33025,81
5/7/2013,U 12:55:00,33025,33030,33015,33025,59
5/7/2013,U 12:56:00,33030,33030,33020,33025,33
5/7/2013,U 12:57:00,33025,33030,33015,33030,23
5/7/2013,U 12:58:00,33035,33040,33030,33030,41
5/7/2013,U 12:59:00,33025,33040,33015,33025,314
5/7/2013,U 01:00:00,33025,33035,33020,33030,67
5/7/2013,U 01:01:00,33025,33025,33020,33020,14
5/7/2013,U 01:02:00,33025,33025,33015,33015,17
5/7/2013,U 01:03:00,33010,33015,33010,33015,38
5/7/2013,U 01:04:00,33020,33020,33015,33020,25
5/7/2013,U 01:05:00,33020,33025,33015,33015,19
5/7/2013,U 01:06:00,33015,33015,33015,33015,1
5/7/2013,U 01:07:00,33020,33020,33020,33020,2
5/7/2013,U 01:08:00,33020,33020,33020,33020,4
5/7/2013,U 01:09:00,33025,33030,33020,33030,5
5/7/2013,U 01:10:00,33030,33035,33020,33035,22
5/7/2013,U 01:11:00,33025,33030,33020,33030,5
5/7/2013,U 01:12:00,33025,33035,33025,33035,8
5/7/2013,U 01:13:00,33035,33035,33030,33035,7
5/7/2013,U 01:14:00,33035,33035,33030,33030,23
5/7/2013,U 01:15:00,33035,33035,33030,33030,15
5/7/2013,U 01:16:00,33040,33040,33030,33030,11
5/7/2013,U 01:17:00,33030,33035,33030,33030,7
5/7/2013,U 01:18:00,33025,33025,33020,33020,3
5/7/2013,U 01:19:00,33025,33025,33015,33020,130
5/7/2013,U 01:20:00,33020,33020,33015,33020,59
5/7/2013,U 01:21:00,33020,33025,33020,33025,5
5/7/2013,U 01:22:00,33015,33015,33010,33010,20
5/7/2013,U 01:23:00,33005,33025,33005,33025,54
5/7/2013,U 01:24:00,33025,33025,33025,33025,20
5/7/2013,U 01:25:00,33020,33025,33020,33025,15
5/7/2013,U 01:26:00,33025,33025,33025,33025,14
5/7/2013,U 01:27:00,33025,33025,33025,33025,14
5/7/2013,U 01:28:00,33025,33025,33020,33020,128
5/7/2013,U 01:29:00,33020,33020,33020,33020,19
5/7/2013,U 01:30:00,33025,33025,33020,33025,48
5/7/2013,U 01:31:00,33025,33025,33020,33025,41
5/7/2013,U 01:32:00,33025,33025,33010,33015,23
5/7/2013,U 01:33:00,33010,33010,32995,33000,26
5/7/2013,U 01:34:00,33010,33010,33000,33000,7
5/7/2013,U 01:35:00,33015,33025,33010,33020,7
5/7/2013,U 01:36:00,33015,33025,33015,33025,8
5/7/2013,U 01:37:00,33020,33025,33020,33020,9
5/7/2013,U 01:38:00,33020,33025,33015,33025,61
5/7/2013,U 01:39:00,33020,33025,33020,33025,9
5/7/2013,U 01:40:00,33020,33030,33015,33030,6
5/7/2013,U 01:41:00,33030,33035,33025,33025,10
5/7/2013,U 01:42:00,33030,33035,33030,33030,123
5/7/2013,U 01:43:00,33040,33040,33030,33035,30
5/7/2013,U 01:44:00,33045,33045,33040,33040,8
5/7/2013,U 01:46:00,33045,33055,33045,33050,21
5/7/2013,U 01:47:00,33050,33050,33040,33040,14
5/7/2013,U 01:49:00,33040,33040,33040,33040,1
5/7/2013,U 01:50:00,33040,33045,33040,33045,4
5/7/2013,U 01:51:00,33045,33045,33045,33045,1
5/7/2013,U 01:52:00,33050,33065,33050,33065,36
5/7/2013,U 01:53:00,33055,33055,33050,33050,10
5/7/2013,U 01:54:00,33045,33045,33045,33045,2
5/7/2013,U 01:55:00,33045,33050,33045,33050,6
5/7/2013,U 01:56:00,33045,33050,33040,33050,13
5/7/2013,U 01:57:00,33035,33045,33035,33045,5
5/7/2013,U 01:58:00,33050,33050,33025,33030,33
5/7/2013,U 01:59:00,33035,33035,33025,33025,28
5/7/2013,U 02:00:00,33030,33040,33025,33040,32
5/7/2013,U 02:01:00,33035,33035,33025,33025,9
5/7/2013,U 02:03:00,33025,33025,33025,33025,3
5/7/2013,U 02:04:00,33035,33035,33035,33035,4
5/7/2013,U 02:05:00,33030,33030,33030,33030,1
5/7/2013,U 02:06:00,33035,33035,33035,33035,2
5/7/2013,U 02:07:00,33035,33040,33035,33040,4
5/7/2013,U 02:09:00,33035,33035,33035,33035,3
5/7/2013,U 02:10:00,33035,33035,33035,33035,1
5/7/2013,U 02:11:00,33030,33030,33030,33030,3
5/7/2013,U 02:12:00,33025,33035,33025,33035,4
5/7/2013,U 02:13:00,33035,33035,33035,33035,2
5/7/2013,U 02:14:00,33035,33040,33035,33035,3
5/7/2013,U 02:16:00,33040,33040,33035,33040,9
5/7/2013,U 02:17:00,33040,33040,33040,33040,2
5/7/2013,U 02:19:00,33040,33045,33040,33045,17
5/7/2013,U 02:20:00,33045,33045,33045,33045,3
5/7/2013,U 02:21:00,33040,33040,33040,33040,1
5/7/2013,U 02:22:00,33045,33050,33045,33050,16
5/7/2013,U 02:23:00,33045,33055,33045,33055,15
5/7/2013,U 02:24:00,33060,33075,33060,33065,72
5/7/2013,U 02:25:00,33070,33070,33065,33065,9
5/7/2013,U 02:26:00,33065,33065,33060,33060,9
5/7/2013,U 02:27:00,33060,33060,33060,33060,4
5/7/2013,U 02:28:00,33055,33060,33055,33060,8
5/7/2013,U 02:29:00,33055,33060,33055,33060,17
5/7/2013,U 02:30:00,33050,33060,33045,33060,22
5/7/2013,U 02:31:00,33055,33060,33045,33045,10
5/7/2013,U 02:32:00,33050,33050,33050,33050,3
5/7/2013,U 02:33:00,33050,33055,33050,33050,12
5/7/2013,U 02:35:00,33050,33050,33050,33050,1
5/7/2013,U 02:36:00,33055,33055,33045,33045,20
5/7/2013,U 02:37:00,33040,33040,33025,33025,40
5/7/2013,U 02:38:00,33030,33035,33025,33030,33
5/7/2013,U 02:39:00,33035,33035,33030,33030,8
5/7/2013,U 02:40:00,33025,33025,33025,33025,16
5/7/2013,U 02:41:00,33025,33025,33025,33025,8
5/7/2013,U 02:42:00,33025,33030,33025,33030,5
5/7/2013,U 02:43:00,33025,33030,33025,33030,5
5/7/2013,U 02:44:00,33030,33030,33030,33030,2
5/7/2013,U 02:45:00,33025,33035,33025,33035,4
5/7/2013,U 02:46:00,33025,33035,33025,33035,2
5/7/2013,U 02:47:00,33025,33025,33025,33025,2
5/7/2013,U 02:48:00,33025,33025,33025,33025,2
5/7/2013,U 02:49:00,33030,33030,33025,33025,2
5/7/2013,U 02:51:00,33020,33020,33020,33020,3
5/7/2013,U 02:52:00,33020,33025,33015,33020,9
5/7/2013,U 02:53:00,33020,33020,33020,33020,5
5/7/2013,U 02:54:00,33025,33025,33025,33025,1
5/7/2013,U 02:57:00,33020,33020,33020,33020,1
5/7/2013,U 02:59:00,33025,33030,33025,33030,14
5/7/2013,U 03:00:00,33035,33040,33035,33040,3
5/7/2013,U 03:01:00,33035,33035,33035,33035,5
5/7/2013,U 03:04:00,33040,33040,33035,33035,3
5/7/2013,U 03:05:00,33040,33040,33040,33040,2
5/7/2013,U 03:06:00,33040,33050,33040,33045,47
5/7/2013,U 03:07:00,33040,33040,33035,33040,5
5/7/2013,U 03:09:00,33045,33045,33045,33045,1
5/7/2013,U 03:13:00,33035,33035,33035,33035,2
5/7/2013,U 03:14:00,33040,33040,33030,33030,4
5/7/2013,U 03:15:00,33030,33035,33030,33030,3
5/7/2013,U 03:16:00,33025,33025,33025,33025,29
5/7/2013,U 03:17:00,33025,33025,33025,33025,1
5/7/2013,U 03:18:00,33025,33025,33025,33025,5
5/7/2013,U 03:19:00,33025,33025,33025,33025,1
5/7/2013,U 03:21:00,33025,33025,33025,33025,1
5/7/2013,U 03:23:00,33030,33030,33030,33030,14
5/7/2013,U 03:25:00,33030,33030,33025,33025,9
5/7/2013,U 03:26:00,33025,33025,33025,33025,6
5/7/2013,U 03:27:00,33030,33030,33025,33025,13
5/7/2013,U 03:28:00,33025,33030,33025,33025,7
5/7/2013,U 03:29:00,33025,33030,33025,33025,8
5/7/2013,U 03:32:00,33025,33030,33020,33020,4
5/7/2013,U 03:33:00,33025,33025,33015,33015,5
5/7/2013,U 03:34:00,33015,33020,33015,33020,14
5/7/2013,U 03:35:00,33020,33020,33020,33020,3
5/7/2013,U 03:36:00,33020,33020,33015,33015,10
5/7/2013,U 03:39:00,33015,33020,33015,33020,3
5/7/2013,U 03:40:00,33025,33025,33025,33025,8
5/7/2013,U 03:42:00,33030,33030,33030,33030,2
5/7/2013,U 03:44:00,33020,33020,33020,33020,2
5/7/2013,U 03:46:00,33025,33025,33025,33025,2
5/7/2013,U 03:48:00,33020,33020,33015,33015,4
5/7/2013,U 03:49:00,33010,33010,33010,33010,5
5/7/2013,U 03:50:00,33015,33020,33010,33020,12
5/7/2013,U 03:51:00,33015,33015,33015,33015,2
5/7/2013,U 03:53:00,33015,33015,33015,33015,6
5/7/2013,U 03:54:00,33015,33020,33015,33015,10
5/7/2013,U 03:55:00,33015,33015,33015,33015,1
5/7/2013,U 03:56:00,33015,33015,33015,33015,3
5/7/2013,U 03:57:00,33025,33035,33025,33030,13
5/7/2013,U 03:58:00,33030,33035,33025,33025,7
5/7/2013,U 03:59:00,33030,33035,33025,33030,5
5/7/2013,U 04:00:00,33035,33035,33035,33035,1
5/7/2013,U 04:02:00,33040,33040,33040,33040,4
5/7/2013,U 04:03:00,33035,33040,33035,33040,2
5/7/2013,U 04:04:00,33045,33045,33025,33035,15
5/7/2013,U 04:05:00,33040,33040,33040,33040,2
5/7/2013,U 04:06:00,33040,33040,33040,33040,2
5/7/2013,U 04:07:00,33035,33035,33035,33035,2
5/7/2013,U 04:10:00,33035,33040,33030,33030,15
5/7/2013,U 04:11:00,33035,33040,33035,33040,6
5/7/2013,U 04:13:00,33030,33030,33030,33030,1
5/7/2013,U 04:14:00,33030,33030,33030,33030,1
5/7/2013,U 04:15:00,33030,33030,33030,33030,2
5/7/2013,U 04:20:00,33030,33030,33030,33030,1
5/7/2013,U 04:23:00,33030,33030,33030,33030,1
5/7/2013,U 04:24:00,33035,33035,33030,33030,4
5/7/2013,U 04:25:00,33030,33030,33030,33030,2
5/7/2013,U 04:26:00,33030,33030,33030,33030,11
5/7/2013,U 04:27:00,33030,33030,33025,33025,7
5/7/2013,U 04:30:00,33030,33035,33030,33030,43
5/7/2013,U 04:31:00,33030,33045,33030,33030,28
5/7/2013,U 04:32:00,33040,33050,33040,33050,98
5/7/2013,U 04:33:00,33050,33055,33045,33045,95
5/7/2013,U 04:34:00,33040,33040,33040,33040,44
5/7/2013,U 04:35:00,33040,33040,33030,33030,40
5/7/2013,U 04:36:00,33025,33050,33025,33030,66
5/7/2013,U 04:37:00,33025,33040,33025,33035,73
5/7/2013,U 04:38:00,33035,33045,33035,33045,107
5/7/2013,U 04:39:00,33045,33045,33035,33035,41
5/7/2013,U 04:40:00,33035,33040,33025,33030,42
5/7/2013,U 04:41:00,33030,33030,33030,33030,1
5/7/2013,U 04:42:00,33025,33040,33025,33025,53
5/7/2013,U 04:44:00,33035,33035,33035,33035,3
5/7/2013,U 04:45:00,33035,33035,33035,33035,2
5/7/2013,U 04:47:00,33035,33035,33035,33035,1
5/7/2013,U 04:50:00,33040,33040,33040,33040,1
5/7/2013,U 04:52:00,33040,33040,33040,33040,4
5/7/2013,U 04:56:00,33035,33035,33025,33025,2
5/7/2013,U 04:57:00,33025,33025,33025,33025,1
5/7/2013,U 04:58:00,33025,33025,33020,33020,3
5/7/2013,U 04:59:00,33025,33025,33025,33025,6
5/7/2013,U 05:06:00,33020,33020,33020,33020,2
5/7/2013,U 05:08:00,33020,33020,33020,33020,1
5/7/2013,U 05:09:00,33020,33020,33015,33015,15
5/7/2013,U 05:14:00,33015,33060,33015,33060,30
5/8/2013,W 12:00:00,33040,33045,33040,33045,3
5/8/2013,W 12:05:00,33045,33050,33045,33050,4
5/8/2013,W 12:06:00,33060,33065,33060,33065,2
5/8/2013,W 12:07:00,33060,33060,33055,33055,4
5/8/2013,W 12:08:00,33060,33060,33060,33060,1
5/8/2013,W 12:09:00,33060,33060,33060,33060,2
5/8/2013,W 12:11:00,33055,33055,33055,33055,1
5/8/2013,W 12:12:00,33055,33055,33055,33055,4
5/8/2013,W 12:15:00,33055,33055,33035,33035,19
5/8/2013,W 12:16:00,33035,33035,33030,33030,4
5/8/2013,W 12:17:00,33030,33030,33010,33015,25
5/8/2013,W 12:18:00,33020,33025,33020,33025,3
5/8/2013,W 12:19:00,33025,33025,33020,33020,3
5/8/2013,W 12:20:00,33020,33020,33020,33020,10
5/8/2013,W 12:21:00,33025,33030,33025,33030,4
5/8/2013,W 12:22:00,33035,33035,33035,33035,3
5/8/2013,W 12:24:00,33040,33040,33040,33040,2
5/8/2013,W 12:25:00,33035,33035,33035,33035,1
5/8/2013,W 12:26:00,33040,33045,33040,33045,6
5/8/2013,W 12:28:00,33040,33040,33040,33040,1
5/8/2013,W 12:29:00,33035,33035,33035,33035,3
5/8/2013,W 12:30:00,33030,33035,33020,33035,16
5/8/2013,W 12:31:00,33025,33025,33015,33015,28
5/8/2013,W 12:32:00,33020,33025,33015,33020,31
5/8/2013,W 12:33:00,33025,33025,33010,33010,14
5/8/2013,W 12:34:00,33015,33020,33010,33020,11
5/8/2013,W 12:35:00,33020,33030,33020,33030,9
5/8/2013,W 12:36:00,33030,33030,33030,33030,1
5/8/2013,W 12:37:00,33015,33020,33015,33020,2
5/8/2013,W 12:38:00,33020,33020,33020,33020,2
5/8/2013,W 12:39:00,33015,33020,33015,33020,6
5/8/2013,W 12:40:00,33015,33020,33015,33020,7
5/8/2013,W 12:41:00,33010,33020,33010,33015,9
5/8/2013,W 12:42:00,33015,33015,33010,33010,6
5/8/2013,W 12:43:00,33010,33015,33010,33015,8
5/8/2013,W 12:44:00,33015,33020,33015,33020,11
5/8/2013,W 12:45:00,33020,33020,33020,33020,1
5/8/2013,W 12:46:00,33020,33020,33020,33020,2
5/8/2013,W 12:47:00,33015,33020,33015,33020,9
5/8/2013,W 12:48:00,33020,33020,33020,33020,1
5/8/2013,W 12:49:00,33020,33020,33020,33020,2
5/8/2013,W 12:50:00,33020,33020,33020,33020,1
5/8/2013,W 12:51:00,33015,33015,33010,33010,9
5/8/2013,W 12:52:00,33010,33010,32995,33000,79
5/8/2013,W 12:53:00,32995,32995,32985,32990,40
5/8/2013,W 12:54:00,32995,33005,32995,33005,19
5/8/2013,W 12:55:00,33000,33005,33000,33005,4
5/8/2013,W 12:57:00,33005,33005,33000,33000,3
5/8/2013,W 12:58:00,33000,33000,33000,33000,4
5/8/2013,W 12:59:00,33000,33000,32990,32995,12
5/8/2013,W 01:00:00,32995,32995,32975,32985,58
5/8/2013,W 01:01:00,32980,32980,32965,32965,37
5/8/2013,W 01:02:00,32960,32960,32950,32955,45
5/8/2013,W 01:03:00,32960,32960,32945,32955,17
5/8/2013,W 01:04:00,32955,32960,32955,32960,12
5/8/2013,W 01:05:00,32960,32960,32950,32960,11
5/8/2013,W 01:06:00,32955,32955,32955,32955,1
5/8/2013,W 01:07:00,32955,32960,32955,32960,6
5/8/2013,W 01:08:00,32960,32970,32960,32970,12
5/8/2013,W 01:09:00,32970,32970,32965,32965,7
5/8/2013,W 01:10:00,32965,32975,32965,32970,27
5/8/2013,W 01:11:00,32970,32970,32970,32970,1
5/8/2013,W 01:12:00,32970,32970,32970,32970,7
5/8/2013,W 01:14:00,32970,32980,32970,32980,7
5/8/2013,W 01:15:00,32980,32985,32980,32985,10
5/8/2013,W 01:16:00,32990,33000,32990,32990,16
5/8/2013,W 01:17:00,32990,32990,32990,32990,3
5/8/2013,W 01:18:00,32995,32995,32990,32995,10
5/8/2013,W 01:19:00,32995,33000,32995,32995,21
5/8/2013,W 01:20:00,33000,33000,33000,33000,9
5/8/2013,W 01:21:00,33005,33005,33000,33000,2
5/8/2013,W 01:23:00,33000,33000,33000,33000,5
5/8/2013,W 01:24:00,33000,33000,33000,33000,5
5/8/2013,W 01:25:00,33000,33000,32995,32995,7
5/8/2013,W 01:26:00,33000,33000,33000,33000,6
5/8/2013,W 01:27:00,33005,33005,33005,33005,4
5/8/2013,W 01:28:00,33010,33015,33010,33010,7
5/8/2013,W 01:29:00,33010,33010,33010,33010,6
5/8/2013,W 01:30:00,33015,33045,33015,33025,84
5/8/2013,W 01:31:00,33020,33030,32995,33005,52
5/8/2013,W 01:32:00,33000,33005,32990,32990,72
5/8/2013,W 01:33:00,32990,32990,32935,32940,112
5/8/2013,W 01:34:00,32945,32960,32935,32935,53
5/8/2013,W 01:35:00,32940,32945,32920,32925,47
5/8/2013,W 01:36:00,32925,32945,32925,32945,28
5/8/2013,W 01:37:00,32935,32945,32935,32945,3
5/8/2013,W 01:38:00,32950,32950,32940,32945,18
5/8/2013,W 01:39:00,32945,32970,32945,32965,54
5/8/2013,W 01:40:00,32960,32975,32960,32960,30
5/8/2013,W 01:41:00,32955,32985,32955,32975,31
5/8/2013,W 01:42:00,32980,32980,32965,32970,12
5/8/2013,W 01:43:00,32965,32975,32960,32975,19
5/8/2013,W 01:44:00,32975,32975,32960,32960,11
5/8/2013,W 01:45:00,32955,32955,32940,32945,27
5/8/2013,W 01:46:00,32935,32945,32910,32920,52
5/8/2013,W 01:47:00,32910,32935,32910,32915,62
5/8/2013,W 01:48:00,32915,32940,32915,32940,35
5/8/2013,W 01:49:00,32935,32970,32935,32965,45
5/8/2013,W 01:50:00,32960,32960,32940,32960,86
5/8/2013,W 01:51:00,32965,32990,32965,32980,57
5/8/2013,W 01:52:00,32970,32970,32960,32960,17
5/8/2013,W 01:53:00,32960,32960,32940,32945,33
5/8/2013,W 01:54:00,32950,32960,32945,32950,38
5/8/2013,W 01:55:00,32955,33015,32950,33000,110
5/8/2013,W 01:56:00,33000,33025,32990,33010,101
5/8/2013,W 01:57:00,33010,33010,32980,32995,36
5/8/2013,W 01:58:00,33000,33010,32980,32980,42
5/8/2013,W 01:59:00,32990,32995,32990,32995,6
5/8/2013,W 02:00:00,32980,32985,32965,32965,27
5/8/2013,W 02:01:00,32965,32995,32960,32995,45
5/8/2013,W 02:02:00,32995,33000,32975,32975,22
5/8/2013,W 02:03:00,32985,32995,32975,32995,30
5/8/2013,W 02:04:00,32985,32985,32965,32970,18
5/8/2013,W 02:05:00,32970,33020,32960,33010,86
5/8/2013,W 02:06:00,33005,33010,32995,32995,15
5/8/2013,W 02:07:00,32990,33045,32990,33025,158
5/8/2013,W 02:08:00,33025,33045,33025,33035,67
5/8/2013,W 02:09:00,33030,33030,32995,33000,34
5/8/2013,W 02:10:00,33000,33030,33000,33030,39
5/8/2013,W 02:11:00,33030,33030,33010,33010,10
5/8/2013,W 02:12:00,33010,33045,33010,33015,57
5/8/2013,W 02:13:00,33015,33020,33000,33020,41
5/8/2013,W 02:14:00,33020,33035,33010,33020,32
5/8/2013,W 02:15:00,33015,33040,33015,33040,53
5/8/2013,W 02:16:00,33040,33080,33040,33080,107
5/8/2013,W 02:17:00,33075,33100,33045,33085,172
5/8/2013,W 02:18:00,33080,33080,33060,33070,51
5/8/2013,W 02:19:00,33065,33075,33055,33065,33
5/8/2013,W 02:20:00,33060,33080,33040,33045,41
5/8/2013,W 02:21:00,33045,33065,33045,33055,23
5/8/2013,W 02:22:00,33070,33100,33070,33080,86
5/8/2013,W 02:23:00,33085,33125,33085,33090,123
5/8/2013,W 02:24:00,33090,33095,33075,33085,61
5/8/2013,W 02:25:00,33095,33110,33080,33110,42
5/8/2013,W 02:26:00,33110,33110,33080,33095,55
5/8/2013,W 02:27:00,33090,33095,33065,33075,28
5/8/2013,W 02:28:00,33080,33115,33080,33095,62
5/8/2013,W 02:29:00,33090,33095,33085,33090,23
5/8/2013,W 02:30:00,33085,33100,33075,33080,46
5/8/2013,W 02:31:00,33080,33080,33035,33040,94
5/8/2013,W 02:32:00,33045,33080,33045,33080,120
5/8/2013,W 02:33:00,33080,33090,33070,33085,86
5/8/2013,W 02:34:00,33090,33120,33090,33120,63
5/8/2013,W 02:35:00,33120,33130,33120,33125,79
5/8/2013,W 02:36:00,33125,33145,33120,33145,76
5/8/2013,W 02:37:00,33140,33140,33125,33125,19
5/8/2013,W 02:38:00,33120,33130,33110,33115,38
5/8/2013,W 02:39:00,33120,33165,33115,33160,110
5/8/2013,W 02:40:00,33160,33175,33130,33175,90
5/8/2013,W 02:41:00,33165,33165,33145,33165,42
5/8/2013,W 02:42:00,33160,33195,33145,33185,129
5/8/2013,W 02:43:00,33185,33190,33165,33180,114
5/8/2013,W 02:44:00,33185,33205,33185,33185,189
5/8/2013,W 02:45:00,33185,33200,33185,33195,90
5/8/2013,W 02:46:00,33190,33240,33190,33230,226
5/8/2013,W 02:47:00,33225,33235,33205,33230,212
5/8/2013,W 02:48:00,33235,33245,33230,33240,127
5/8/2013,W 02:49:00,33235,33240,33225,33230,39
5/8/2013,W 02:50:00,33235,33245,33225,33245,71
5/8/2013,W 02:51:00,33245,33280,33240,33270,246
5/8/2013,W 02:52:00,33265,33295,33250,33255,156
5/8/2013,W 02:53:00,33250,33255,33235,33235,72
5/8/2013,W 02:54:00,33240,33270,33230,33255,117
5/8/2013,W 02:55:00,33250,33255,33205,33205,149
5/8/2013,W 02:56:00,33205,33220,33200,33215,129
5/8/2013,W 02:57:00,33220,33220,33205,33215,80
5/8/2013,W 02:58:00,33220,33255,33220,33250,140
5/8/2013,W 02:59:00,33250,33270,33245,33265,115
5/8/2013,W 03:00:00,33265,33280,33250,33260,104
5/8/2013,W 03:01:00,33255,33265,33240,33240,39
5/8/2013,W 03:02:00,33240,33265,33240,33245,49
5/8/2013,W 03:03:00,33240,33250,33235,33250,14
5/8/2013,W 03:04:00,33250,33255,33240,33255,27
5/8/2013,W 03:05:00,33260,33265,33245,33250,46
5/8/2013,W 03:06:00,33255,33290,33255,33290,90
5/8/2013,W 03:07:00,33285,33330,33285,33330,226
5/8/2013,W 03:08:00,33330,33340,33320,33340,119
5/8/2013,W 03:09:00,33345,33365,33325,33325,137
5/8/2013,W 03:10:00,33330,33345,33315,33320,86
5/8/2013,W 03:11:00,33325,33350,33325,33335,98
5/8/2013,W 03:12:00,33340,33360,33340,33350,35
5/8/2013,W 03:13:00,33350,33395,33350,33395,118
5/8/2013,W 03:14:00,33385,33395,33370,33380,83
5/8/2013,W 03:15:00,33370,33380,33360,33360,79
5/8/2013,W 03:16:00,33365,33365,33355,33365,51
5/8/2013,W 03:17:00,33365,33365,33360,33360,44
5/8/2013,W 03:18:00,33365,33365,33350,33360,106
5/8/2013,W 03:19:00,33355,33355,33345,33350,21
5/8/2013,W 03:20:00,33350,33350,33330,33350,84
5/8/2013,W 03:21:00,33345,33345,33335,33340,10
5/8/2013,W 03:22:00,33340,33345,33335,33345,27
5/8/2013,W 03:23:00,33340,33340,33330,33330,25
5/8/2013,W 03:24:00,33325,33325,33295,33320,201
5/8/2013,W 03:25:00,33315,33330,33310,33330,24
5/8/2013,W 03:26:00,33335,33345,33335,33340,27
5/8/2013,W 03:27:00,33340,33345,33340,33345,10
5/8/2013,W 03:28:00,33345,33350,33340,33345,20
5/8/2013,W 03:29:00,33345,33345,33330,33340,11
5/8/2013,W 03:30:00,33345,33360,33340,33340,56
5/8/2013,W 03:31:00,33340,33350,33340,33345,19
5/8/2013,W 03:32:00,33350,33355,33330,33335,86
5/8/2013,W 03:33:00,33335,33335,33320,33320,45
5/8/2013,W 03:34:00,33320,33330,33315,33315,66
5/8/2013,W 03:35:00,33315,33330,33315,33325,15
5/8/2013,W 03:36:00,33325,33330,33315,33315,12
5/8/2013,W 03:37:00,33315,33325,33300,33320,51
5/8/2013,W 03:38:00,33320,33325,33305,33320,61
5/8/2013,W 03:39:00,33310,33315,33310,33310,12
5/8/2013,W 03:40:00,33310,33320,33310,33320,12
5/8/2013,W 03:41:00,33315,33330,33310,33315,100
5/8/2013,W 03:42:00,33320,33335,33315,33330,111
5/8/2013,W 03:43:00,33330,33330,33320,33320,6
5/8/2013,W 03:44:00,33320,33330,33315,33320,25
5/8/2013,W 03:45:00,33320,33325,33320,33320,22
5/8/2013,W 03:46:00,33325,33325,33300,33300,71
5/8/2013,W 03:47:00,33300,33305,33285,33300,121
5/8/2013,W 03:48:00,33300,33315,33300,33305,149
5/8/2013,W 03:49:00,33300,33305,33285,33300,115
5/8/2013,W 03:50:00,33300,33310,33300,33305,64
5/8/2013,W 03:51:00,33300,33310,33295,33300,47
5/8/2013,W 03:52:00,33300,33305,33285,33295,43
5/8/2013,W 03:53:00,33290,33290,33285,33285,36
5/8/2013,W 03:54:00,33285,33290,33285,33285,11
5/8/2013,W 03:55:00,33285,33290,33285,33290,11
5/8/2013,W 03:56:00,33295,33295,33285,33285,12
5/8/2013,W 03:57:00,33285,33285,33280,33285,7
5/8/2013,W 03:58:00,33290,33290,33290,33290,27
5/8/2013,W 03:59:00,33285,33295,33285,33295,15
5/8/2013,W 04:00:00,33300,33300,33290,33290,6
5/8/2013,W 04:01:00,33290,33300,33290,33290,63
5/8/2013,W 04:02:00,33290,33290,33285,33285,7
5/8/2013,W 04:03:00,33285,33285,33275,33285,50
5/8/2013,W 04:04:00,33280,33280,33270,33275,17
5/8/2013,W 04:05:00,33275,33275,33270,33275,33
5/8/2013,W 04:06:00,33275,33275,33260,33260,54
5/8/2013,W 04:07:00,33260,33260,33255,33255,33
5/8/2013,W 04:08:00,33260,33265,33260,33265,22
5/8/2013,W 04:09:00,33265,33265,33255,33255,28
5/8/2013,W 04:10:00,33255,33260,33255,33260,16
5/8/2013,W 04:11:00,33265,33265,33260,33260,19
5/8/2013,W 04:12:00,33260,33280,33260,33275,55
5/8/2013,W 04:13:00,33275,33285,33275,33285,10
5/8/2013,W 04:14:00,33285,33300,33285,33300,43
5/8/2013,W 04:15:00,33300,33310,33300,33300,50
5/8/2013,W 04:16:00,33305,33330,33305,33320,85
5/8/2013,W 04:17:00,33320,33325,33315,33320,16
5/8/2013,W 04:18:00,33315,33330,33315,33325,103
5/8/2013,W 04:19:00,33325,33325,33315,33315,37
5/8/2013,W 04:20:00,33315,33315,33305,33310,22
5/8/2013,W 04:21:00,33305,33305,33305,33305,13
5/8/2013,W 04:22:00,33305,33305,33300,33300,11
5/8/2013,W 04:23:00,33300,33305,33300,33305,11
5/8/2013,W 04:24:00,33300,33315,33300,33315,17
5/8/2013,W 04:25:00,33310,33315,33310,33315,34
5/8/2013,W 04:26:00,33315,33315,33310,33310,19
5/8/2013,W 04:27:00,33310,33315,33305,33315,10
5/8/2013,W 04:28:00,33310,33310,33305,33305,11
5/8/2013,W 04:29:00,33300,33300,33280,33300,29
5/8/2013,W 04:30:00,33300,33300,33280,33300,32
5/8/2013,W 04:31:00,33295,33305,33295,33300,26
5/8/2013,W 04:32:00,33295,33295,33290,33295,6
5/8/2013,W 04:33:00,33295,33295,33295,33295,1
5/8/2013,W 04:34:00,33300,33300,33300,33300,7
5/8/2013,W 04:35:00,33295,33295,33275,33275,22
5/8/2013,W 04:36:00,33270,33275,33260,33275,35
5/8/2013,W 04:37:00,33275,33275,33255,33260,22
5/8/2013,W 04:38:00,33270,33270,33265,33270,7
5/8/2013,W 04:39:00,33270,33280,33270,33280,8
5/8/2013,W 04:40:00,33285,33285,33275,33280,12
5/8/2013,W 04:41:00,33280,33295,33280,33290,22
5/8/2013,W 04:42:00,33295,33300,33295,33300,12
5/8/2013,W 04:43:00,33305,33310,33295,33295,40
5/8/2013,W 04:44:00,33295,33300,33295,33300,5
5/8/2013,W 04:45:00,33305,33310,33305,33305,11
5/8/2013,W 04:46:00,33305,33305,33300,33300,10
5/8/2013,W 04:47:00,33300,33300,33290,33290,4
5/8/2013,W 04:48:00,33285,33300,33285,33300,14
5/8/2013,W 04:49:00,33300,33300,33290,33290,6
5/8/2013,W 04:50:00,33290,33290,33285,33285,4
5/8/2013,W 04:51:00,33285,33285,33285,33285,5
5/8/2013,W 04:52:00,33285,33290,33285,33290,11
5/8/2013,W 04:53:00,33290,33300,33285,33300,12
5/8/2013,W 04:54:00,33305,33305,33290,33300,44
5/8/2013,W 04:55:00,33300,33300,33295,33295,7
5/8/2013,W 04:56:00,33290,33290,33290,33290,1
5/8/2013,W 04:57:00,33290,33290,33285,33290,11
5/8/2013,W 04:58:00,33295,33295,33290,33290,4
5/8/2013,W 04:59:00,33290,33290,33290,33290,6
5/8/2013,W 05:00:00,33285,33290,33280,33290,13
5/8/2013,W 05:01:00,33290,33290,33280,33280,35
5/8/2013,W 05:02:00,33285,33290,33285,33290,17
5/8/2013,W 05:03:00,33285,33285,33280,33280,24
5/8/2013,W 05:04:00,33280,33280,33265,33265,68
5/8/2013,W 05:05:00,33265,33265,33245,33245,82
5/8/2013,W 05:06:00,33250,33250,33250,33250,5
5/8/2013,W 05:07:00,33250,33265,33245,33265,23
5/8/2013,W 05:08:00,33260,33260,33250,33260,11
5/8/2013,W 05:09:00,33260,33260,33260,33260,3
5/8/2013,W 05:10:00,33265,33265,33265,33265,42
5/8/2013,W 05:11:00,33265,33265,33265,33265,12
5/8/2013,W 05:12:00,33265,33265,33265,33265,6
5/8/2013,W 05:13:00,33265,33265,33255,33255,15
5/8/2013,W 05:14:00,33260,33260,33245,33255,63
5/8/2013,W 05:15:00,33255,33255,33245,33250,33
5/8/2013,W 05:16:00,33250,33250,33245,33250,14
5/8/2013,W 05:17:00,33245,33255,33245,33255,6
5/8/2013,W 05:18:00,33255,33255,33250,33250,3
5/8/2013,W 05:19:00,33255,33255,33255,33255,4
5/8/2013,W 05:20:00,33260,33265,33260,33265,22
5/8/2013,W 05:21:00,33265,33275,33265,33270,44
5/8/2013,W 05:22:00,33265,33270,33265,33270,10
5/8/2013,W 05:23:00,33265,33270,33265,33270,10
5/8/2013,W 05:24:00,33265,33265,33265,33265,2
5/8/2013,W 05:25:00,33265,33265,33260,33260,4
5/8/2013,W 05:26:00,33260,33260,33260,33260,1
5/8/2013,W 05:27:00,33265,33265,33260,33260,4
5/8/2013,W 05:28:00,33260,33260,33255,33255,23
5/8/2013,W 05:29:00,33255,33265,33255,33255,21
5/8/2013,W 05:30:00,33250,33250,33250,33250,7
5/8/2013,W 05:31:00,33245,33245,33245,33245,1
5/8/2013,W 05:32:00,33250,33250,33240,33245,35
5/8/2013,W 05:34:00,33255,33255,33245,33250,14
5/8/2013,W 05:35:00,33250,33250,33250,33250,3
5/8/2013,W 05:36:00,33260,33260,33250,33250,25
5/8/2013,W 05:38:00,33250,33250,33235,33245,44
5/8/2013,W 05:39:00,33245,33245,33240,33240,9
5/8/2013,W 05:40:00,33240,33240,33240,33240,4
5/8/2013,W 05:41:00,33240,33240,33225,33230,43
5/8/2013,W 05:42:00,33235,33235,33230,33235,8
5/8/2013,W 05:43:00,33235,33235,33225,33225,7
5/8/2013,W 05:44:00,33225,33225,33210,33215,36
5/8/2013,W 05:45:00,33210,33210,33190,33205,133
5/8/2013,W 05:46:00,33205,33205,33200,33200,7
5/8/2013,W 05:47:00,33210,33225,33205,33225,22
5/8/2013,W 05:48:00,33230,33230,33220,33220,14
5/8/2013,W 05:49:00,33225,33225,33220,33225,9
5/8/2013,W 05:50:00,33225,33225,33220,33220,5
5/8/2013,W 05:51:00,33220,33220,33210,33220,7
5/8/2013,W 05:52:00,33220,33245,33220,33230,91
5/8/2013,W 05:53:00,33230,33260,33230,33255,64
5/8/2013,W 05:54:00,33260,33260,33235,33245,18
5/8/2013,W 05:55:00,33250,33250,33245,33245,3
5/8/2013,W 05:56:00,33245,33245,33245,33245,3
5/8/2013,W 05:57:00,33245,33245,33245,33245,2
5/8/2013,W 05:58:00,33255,33255,33245,33245,10
5/8/2013,W 05:59:00,33255,33255,33235,33245,41
5/8/2013,W 06:00:00,33260,33275,33255,33265,68
5/8/2013,W 06:01:00,33255,33260,33255,33260,11
5/8/2013,W 06:02:00,33260,33295,33260,33290,88
5/8/2013,W 06:03:00,33290,33305,33290,33305,72
5/8/2013,W 06:04:00,33305,33320,33305,33320,57
5/8/2013,W 06:05:00,33320,33320,33305,33320,22
5/8/2013,W 06:06:00,33320,33325,33315,33320,24
5/8/2013,W 06:07:00,33325,33340,33325,33335,68
5/8/2013,W 06:08:00,33340,33360,33340,33350,60
5/8/2013,W 06:09:00,33350,33350,33340,33340,16
5/8/2013,W 06:10:00,33335,33335,33300,33305,39
5/8/2013,W 06:11:00,33300,33335,33300,33335,34
5/8/2013,W 06:12:00,33330,33355,33320,33340,151
5/8/2013,W 06:13:00,33340,33340,33330,33335,12
5/8/2013,W 06:14:00,33335,33335,33330,33335,18
5/8/2013,W 06:15:00,33335,33350,33335,33345,29
5/8/2013,W 06:16:00,33345,33350,33340,33340,9
5/8/2013,W 06:17:00,33345,33350,33345,33350,10
5/8/2013,W 06:18:00,33350,33350,33325,33325,22
5/8/2013,W 06:19:00,33325,33325,33320,33320,23
5/8/2013,W 06:20:00,33320,33325,33320,33320,23
5/8/2013,W 06:21:00,33325,33350,33325,33350,20
5/8/2013,W 06:22:00,33350,33350,33340,33350,17
5/8/2013,W 06:23:00,33355,33355,33345,33345,10
5/8/2013,W 06:24:00,33345,33345,33340,33345,8
5/8/2013,W 06:25:00,33340,33350,33340,33350,25
5/8/2013,W 06:26:00,33350,33355,33345,33355,22
5/8/2013,W 06:27:00,33355,33355,33340,33345,17
5/8/2013,W 06:28:00,33340,33340,33330,33340,34
5/8/2013,W 06:29:00,33345,33350,33340,33345,10
5/8/2013,W 06:30:00,33340,33340,33320,33325,24
5/8/2013,W 06:31:00,33335,33345,33330,33345,47
5/8/2013,W 06:32:00,33350,33350,33345,33345,26
5/8/2013,W 06:33:00,33345,33350,33345,33350,58
5/8/2013,W 06:34:00,33350,33355,33350,33350,43
5/8/2013,W 06:35:00,33350,33355,33345,33355,41
5/8/2013,W 06:36:00,33350,33350,33335,33340,66
5/8/2013,W 06:37:00,33345,33345,33340,33340,14
5/8/2013,W 06:38:00,33340,33345,33340,33345,7
5/8/2013,W 06:39:00,33345,33350,33340,33350,39
5/8/2013,W 06:40:00,33350,33355,33340,33345,25
5/8/2013,W 06:41:00,33345,33350,33345,33350,3
5/8/2013,W 06:42:00,33350,33355,33345,33345,16
5/8/2013,W 06:43:00,33345,33350,33340,33340,28
5/8/2013,W 06:44:00,33340,33355,33340,33355,17
5/8/2013,W 06:45:00,33350,33355,33350,33350,35
5/8/2013,W 06:46:00,33350,33360,33350,33355,84
5/8/2013,W 06:47:00,33360,33360,33350,33350,47
5/8/2013,W 06:48:00,33350,33350,33330,33335,26
5/8/2013,W 06:49:00,33335,33335,33330,33330,5
5/8/2013,W 06:50:00,33320,33330,33320,33325,16
5/8/2013,W 06:51:00,33330,33335,33330,33335,5
5/8/2013,W 06:52:00,33340,33340,33340,33340,5
5/8/2013,W 06:53:00,33325,33340,33325,33335,13
5/8/2013,W 06:54:00,33330,33330,33310,33310,43
5/8/2013,W 06:55:00,33310,33320,33310,33315,14
5/8/2013,W 06:56:00,33315,33320,33315,33315,8
5/8/2013,W 06:57:00,33320,33325,33315,33320,16
5/8/2013,W 06:58:00,33320,33320,33305,33310,13
5/8/2013,W 06:59:00,33305,33305,33290,33300,82
5/8/2013,W 07:00:00,33295,33315,33295,33315,18
5/8/2013,W 07:01:00,33315,33320,33310,33310,10
5/8/2013,W 07:02:00,33315,33320,33315,33320,5
5/8/2013,W 07:03:00,33320,33330,33315,33325,21
5/8/2013,W 07:04:00,33325,33345,33325,33340,102
5/8/2013,W 07:05:00,33335,33350,33320,33340,147
5/8/2013,W 07:06:00,33340,33345,33335,33340,175
5/8/2013,W 07:07:00,33340,33340,33330,33330,100
5/8/2013,W 07:08:00,33330,33330,33290,33295,70
5/8/2013,W 07:09:00,33300,33300,33285,33295,445
5/8/2013,W 07:10:00,33295,33315,33295,33315,24
5/8/2013,W 07:11:00,33315,33325,33310,33320,38
5/8/2013,W 07:12:00,33320,33330,33315,33315,17
5/8/2013,W 07:13:00,33315,33325,33310,33310,6
5/8/2013,W 07:14:00,33310,33310,33310,33310,5
5/8/2013,W 07:15:00,33310,33325,33310,33320,10
5/8/2013,W 07:16:00,33315,33315,33305,33310,11
5/8/2013,W 07:17:00,33315,33325,33305,33305,22
5/8/2013,W 07:18:00,33310,33335,33310,33330,42
5/8/2013,W 07:19:00,33330,33345,33320,33330,421
5/8/2013,W 07:20:00,33335,33350,33335,33340,36
5/8/2013,W 07:21:00,33340,33345,33335,33340,91
5/8/2013,W 07:22:00,33340,33345,33335,33335,23
5/8/2013,W 07:23:00,33335,33340,33330,33330,9
5/8/2013,W 07:24:00,33330,33335,33330,33335,5
5/8/2013,W 07:25:00,33330,33335,33320,33325,22
5/8/2013,W 07:26:00,33330,33360,33330,33350,594
5/8/2013,W 07:27:00,33345,33350,33340,33345,144
5/8/2013,W 07:28:00,33345,33350,33335,33345,208
5/8/2013,W 07:29:00,33350,33360,33340,33360,127
5/8/2013,W 07:30:00,33350,33360,33350,33350,54
5/8/2013,W 07:31:00,33350,33350,33340,33350,31
5/8/2013,W 07:32:00,33350,33360,33350,33355,259
5/8/2013,W 07:33:00,33350,33355,33335,33345,264
5/8/2013,W 07:34:00,33350,33365,33335,33365,493
5/8/2013,W 07:35:00,33365,33395,33365,33375,481
5/8/2013,W 07:36:00,33375,33430,33360,33410,583
5/8/2013,W 07:37:00,33415,33445,33400,33415,192
5/8/2013,W 07:38:00,33410,33415,33405,33410,31
5/8/2013,W 07:39:00,33410,33430,33410,33420,45
5/8/2013,W 07:40:00,33425,33430,33420,33430,76
5/8/2013,W 07:41:00,33435,33450,33430,33450,122
5/8/2013,W 07:42:00,33450,33480,33450,33455,183
5/8/2013,W 07:43:00,33450,33460,33435,33455,107
5/8/2013,W 07:44:00,33450,33480,33445,33465,75
5/8/2013,W 07:45:00,33460,33470,33450,33460,182
5/8/2013,W 07:46:00,33465,33645,33460,33525,1845
5/8/2013,W 07:47:00,33530,33575,33500,33560,665
5/8/2013,W 07:48:00,33555,33565,33515,33545,271
5/8/2013,W 07:49:00,33540,33560,33535,33550,212
5/8/2013,W 07:50:00,33550,33560,33545,33545,195
5/8/2013,W 07:51:00,33550,33645,33550,33645,640
5/8/2013,W 07:52:00,33645,33645,33615,33625,362
5/8/2013,W 07:53:00,33625,33640,33605,33620,140
5/8/2013,W 07:54:00,33615,33620,33575,33585,190
5/8/2013,W 07:55:00,33585,33640,33575,33625,228
5/8/2013,W 07:56:00,33625,33680,33625,33645,312
5/8/2013,W 07:57:00,33645,33700,33625,33695,455
5/8/2013,W 07:58:00,33695,33695,33670,33685,268
5/8/2013,W 07:59:00,33685,33745,33675,33735,513
5/8/2013,W 08:00:00,33735,33740,33710,33720,211
5/8/2013,W 08:01:00,33720,33745,33700,33730,194
5/8/2013,W 08:02:00,33730,33785,33730,33745,466
5/8/2013,W 08:03:00,33740,33760,33735,33745,119
5/8/2013,W 08:04:00,33745,33795,33745,33750,468
5/8/2013,W 08:05:00,33755,33790,33745,33780,229
5/8/2013,W 08:06:00,33775,33795,33750,33770,275
5/8/2013,W 08:07:00,33770,33825,33765,33810,346
5/8/2013,W 08:08:00,33815,33840,33795,33820,479
5/8/2013,W 08:09:00,33820,33855,33815,33845,420
5/8/2013,W 08:10:00,33840,33890,33790,33815,833
5/8/2013,W 08:11:00,33830,33855,33815,33855,203
5/8/2013,W 08:12:00,33850,33900,33850,33890,247
5/8/2013,W 08:13:00,33885,33885,33845,33875,261
5/8/2013,W 08:14:00,33880,33900,33850,33865,220
5/8/2013,W 08:15:00,33865,33875,33845,33845,270
5/8/2013,W 08:16:00,33845,33850,33825,33835,182
5/8/2013,W 08:17:00,33830,33835,33790,33805,311
5/8/2013,W 08:18:00,33805,33820,33795,33815,145
5/8/2013,W 08:19:00,33805,33830,33800,33820,173
5/8/2013,W 08:20:00,33820,33840,33810,33830,142
5/8/2013,W 08:21:00,33830,33840,33810,33825,161
5/8/2013,W 08:22:00,33830,33845,33825,33825,266
5/8/2013,W 08:23:00,33825,33830,33805,33810,120
5/8/2013,W 08:24:00,33815,33815,33790,33805,193
5/8/2013,W 08:25:00,33805,33815,33795,33795,438
5/8/2013,W 08:26:00,33795,33805,33785,33795,370
5/8/2013,W 08:27:00,33795,33800,33785,33795,99
5/8/2013,W 08:28:00,33790,33795,33785,33790,71
5/8/2013,W 08:29:00,33790,33825,33790,33815,197
5/8/2013,W 08:30:00,33810,33835,33800,33835,254
5/8/2013,W 08:31:00,33835,33870,33830,33855,333
5/8/2013,W 08:32:00,33855,33860,33825,33830,135
5/8/2013,W 08:33:00,33825,33840,33815,33820,201
5/8/2013,W 08:34:00,33815,33820,33790,33815,192
5/8/2013,W 08:35:00,33810,33830,33810,33810,110
5/8/2013,W 08:36:00,33805,33815,33765,33775,298
5/8/2013,W 08:37:00,33775,33800,33775,33780,61
5/8/2013,W 08:38:00,33785,33790,33780,33780,33
5/8/2013,W 08:39:00,33785,33795,33780,33790,73
5/8/2013,W 08:40:00,33795,33800,33790,33795,104
5/8/2013,W 08:41:00,33790,33800,33790,33800,40
5/8/2013,W 08:42:00,33805,33825,33800,33820,70
5/8/2013,W 08:43:00,33815,33820,33805,33805,42
5/8/2013,W 08:44:00,33805,33810,33800,33805,29
5/8/2013,W 08:45:00,33810,33840,33810,33840,169
5/8/2013,W 08:46:00,33840,33840,33805,33815,115
5/8/2013,W 08:47:00,33815,33815,33805,33815,93
5/8/2013,W 08:48:00,33810,33820,33805,33805,54
5/8/2013,W 08:49:00,33810,33815,33795,33800,105
5/8/2013,W 08:50:00,33800,33815,33800,33810,54
5/8/2013,W 08:51:00,33810,33850,33805,33845,78
5/8/2013,W 08:52:00,33845,33845,33820,33830,362
5/8/2013,W 08:53:00,33835,33840,33810,33815,64
5/8/2013,W 08:54:00,33815,33825,33810,33810,78
5/8/2013,W 08:55:00,33810,33820,33800,33800,176
5/8/2013,W 08:56:00,33805,33815,33790,33795,45
5/8/2013,W 08:57:00,33790,33795,33785,33795,46
5/8/2013,W 08:58:00,33795,33795,33785,33785,90
5/8/2013,W 08:59:00,33780,33790,33775,33790,103
5/8/2013,W 09:00:00,33795,33810,33790,33790,76
5/8/2013,W 09:01:00,33790,33805,33790,33805,130
5/8/2013,W 09:02:00,33810,33835,33790,33820,273
5/8/2013,W 09:03:00,33820,33830,33790,33800,94
5/8/2013,W 09:04:00,33800,33800,33780,33780,63
5/8/2013,W 09:05:00,33780,33785,33750,33750,147
5/8/2013,W 09:06:00,33750,33760,33710,33735,266
5/8/2013,W 09:07:00,33735,33740,33720,33735,110
5/8/2013,W 09:08:00,33735,33760,33730,33740,79
5/8/2013,W 09:09:00,33745,33755,33745,33750,39
5/8/2013,W 09:10:00,33750,33765,33745,33760,52
5/8/2013,W 09:11:00,33765,33770,33750,33750,77
5/8/2013,W 09:12:00,33750,33755,33740,33750,60
5/8/2013,W 09:13:00,33755,33765,33755,33760,27
5/8/2013,W 09:14:00,33760,33795,33745,33790,79
5/8/2013,W 09:15:00,33790,33805,33775,33775,58
5/8/2013,W 09:16:00,33775,33785,33755,33785,65
5/8/2013,W 09:17:00,33775,33790,33775,33790,61
5/8/2013,W 09:18:00,33790,33810,33790,33790,70
5/8/2013,W 09:19:00,33795,33795,33770,33775,107
5/8/2013,W 09:20:00,33780,33790,33765,33780,56
5/8/2013,W 09:21:00,33780,33810,33780,33805,56
5/8/2013,W 09:22:00,33810,33825,33805,33820,105
5/8/2013,W 09:23:00,33820,33825,33815,33825,27
5/8/2013,W 09:24:00,33825,33850,33825,33825,184
5/8/2013,W 09:25:00,33825,33845,33825,33840,130
5/8/2013,W 09:26:00,33835,33840,33805,33805,54
5/8/2013,W 09:27:00,33810,33820,33805,33815,118
5/8/2013,W 09:28:00,33810,33830,33800,33800,64
5/8/2013,W 09:29:00,33800,33810,33795,33795,93
5/8/2013,W 09:30:00,33800,33810,33795,33810,99
5/8/2013,W 09:31:00,33805,33810,33795,33805,70
5/8/2013,W 09:32:00,33810,33825,33805,33815,83
5/8/2013,W 09:33:00,33815,33830,33810,33810,54
5/8/2013,W 09:34:00,33810,33810,33795,33795,80
5/8/2013,W 09:35:00,33805,33820,33805,33810,73
5/8/2013,W 09:36:00,33810,33815,33790,33790,80
5/8/2013,W 09:37:00,33800,33825,33790,33815,138
5/8/2013,W 09:38:00,33820,33830,33810,33820,78
5/8/2013,W 09:39:00,33825,33840,33820,33835,130
5/8/2013,W 09:40:00,33830,33840,33830,33835,82
5/8/2013,W 09:41:00,33830,33830,33820,33825,51
5/8/2013,W 09:42:00,33830,33845,33825,33845,92
5/8/2013,W 09:43:00,33845,33845,33835,33840,55
5/8/2013,W 09:44:00,33835,33850,33830,33840,49
5/8/2013,W 09:45:00,33845,33900,33845,33875,432
5/8/2013,W 09:46:00,33870,33880,33845,33855,129
5/8/2013,W 09:47:00,33855,33865,33850,33855,159
5/8/2013,W 09:48:00,33855,33865,33840,33840,186
5/8/2013,W 09:49:00,33845,33875,33845,33865,80
5/8/2013,W 09:50:00,33860,33865,33840,33850,78
5/8/2013,W 09:51:00,33845,33855,33845,33850,49
5/8/2013,W 09:52:00,33850,33855,33845,33850,62
5/8/2013,W 09:53:00,33855,33865,33850,33855,86
5/8/2013,W 09:54:00,33855,33855,33845,33850,44
5/8/2013,W 09:55:00,33855,33860,33850,33850,18
5/8/2013,W 09:56:00,33850,33885,33845,33885,128
5/8/2013,W 09:57:00,33885,33970,33885,33955,777
5/8/2013,W 09:58:00,33955,33960,33940,33945,251
5/8/2013,W 09:59:00,33940,33970,33940,33965,227
5/8/2013,W 10:00:00,33970,33990,33955,33960,495
5/8/2013,W 10:01:00,33960,33965,33940,33960,311
5/8/2013,W 10:02:00,33960,33975,33945,33970,257
5/8/2013,W 10:03:00,33965,33965,33955,33960,87
5/8/2013,W 10:04:00,33955,33955,33940,33950,130
5/8/2013,W 10:05:00,33950,33965,33950,33960,45
5/8/2013,W 10:06:00,33955,33955,33935,33935,95
5/8/2013,W 10:07:00,33935,33945,33925,33940,133
5/8/2013,W 10:08:00,33935,33940,33925,33935,95
5/8/2013,W 10:09:00,33940,33960,33940,33960,69
5/8/2013,W 10:10:00,33960,33970,33935,33935,79
5/8/2013,W 10:11:00,33940,33945,33900,33910,430
5/8/2013,W 10:12:00,33905,33910,33890,33910,258
5/8/2013,W 10:13:00,33915,33925,33895,33895,115
5/8/2013,W 10:14:00,33905,33920,33905,33915,29
5/8/2013,W 10:15:00,33920,33925,33910,33915,45
5/8/2013,W 10:16:00,33920,33940,33920,33935,50
5/8/2013,W 10:17:00,33930,33935,33925,33930,29
5/8/2013,W 10:18:00,33925,33940,33925,33935,34
5/8/2013,W 10:19:00,33935,33935,33920,33920,44
5/8/2013,W 10:20:00,33920,33930,33915,33915,60
5/8/2013,W 10:21:00,33920,33925,33900,33905,105
5/8/2013,W 10:22:00,33905,33915,33895,33895,56
5/8/2013,W 10:23:00,33905,33910,33895,33900,55
5/8/2013,W 10:24:00,33900,33905,33885,33885,62
5/8/2013,W 10:25:00,33885,33900,33875,33885,152
5/8/2013,W 10:26:00,33885,33900,33885,33895,68
5/8/2013,W 10:27:00,33895,33925,33890,33920,78
5/8/2013,W 10:28:00,33920,33920,33895,33895,30
5/8/2013,W 10:29:00,33895,33900,33865,33875,142
5/8/2013,W 10:30:00,33875,33880,33865,33880,193
5/8/2013,W 10:31:00,33885,33895,33870,33875,136
5/8/2013,W 10:32:00,33885,33885,33855,33855,111
5/8/2013,W 10:33:00,33865,33865,33850,33850,108
5/8/2013,W 10:34:00,33850,33865,33840,33865,173
5/8/2013,W 10:35:00,33870,33875,33850,33850,88
5/8/2013,W 10:36:00,33850,33860,33845,33855,53
5/8/2013,W 10:37:00,33855,33860,33850,33860,36
5/8/2013,W 10:38:00,33850,33855,33840,33850,85
5/8/2013,W 10:39:00,33855,33865,33840,33845,96
5/8/2013,W 10:40:00,33850,33860,33845,33845,36
5/8/2013,W 10:41:00,33845,33860,33845,33855,43
5/8/2013,W 10:42:00,33850,33865,33850,33865,15
5/8/2013,W 10:43:00,33865,33870,33865,33865,16
5/8/2013,W 10:44:00,33870,33870,33860,33865,80
5/8/2013,W 10:45:00,33870,33875,33860,33875,75
5/8/2013,W 10:46:00,33875,33900,33875,33885,91
5/8/2013,W 10:47:00,33885,33895,33875,33875,104
5/8/2013,W 10:48:00,33880,33880,33870,33880,54
5/8/2013,W 10:49:00,33875,33880,33870,33875,27
5/8/2013,W 10:50:00,33875,33880,33840,33845,88
5/8/2013,W 10:51:00,33845,33865,33845,33865,159
5/8/2013,W 10:52:00,33870,33875,33865,33865,47
5/8/2013,W 10:53:00,33870,33875,33870,33875,88
5/8/2013,W 10:54:00,33880,33885,33870,33885,52
5/8/2013,W 10:55:00,33880,33880,33855,33875,133
5/8/2013,W 10:56:00,33875,33875,33865,33865,29
5/8/2013,W 10:57:00,33870,33875,33850,33865,168
5/8/2013,W 10:58:00,33865,33870,33855,33870,20
5/8/2013,W 10:59:00,33865,33870,33860,33860,19
5/8/2013,W 11:00:00,33850,33850,33795,33795,334
5/8/2013,W 11:01:00,33795,33805,33770,33775,293
5/8/2013,W 11:02:00,33775,33790,33765,33790,98
5/8/2013,W 11:03:00,33790,33805,33785,33805,69
5/8/2013,W 11:04:00,33805,33805,33785,33795,103
5/8/2013,W 11:05:00,33795,33800,33740,33745,274
5/8/2013,W 11:06:00,33745,33755,33715,33755,277
5/8/2013,W 11:07:00,33760,33765,33740,33745,144
5/8/2013,W 11:08:00,33745,33760,33745,33755,67
5/8/2013,W 11:09:00,33760,33780,33760,33780,48
5/8/2013,W 11:10:00,33780,33800,33770,33780,83
5/8/2013,W 11:11:00,33780,33780,33720,33720,150
5/8/2013,W 11:12:00,33725,33730,33695,33700,383
5/8/2013,W 11:13:00,33705,33720,33695,33715,179
5/8/2013,W 11:14:00,33715,33740,33710,33740,134
5/8/2013,W 11:15:00,33735,33735,33710,33730,125
5/8/2013,W 11:16:00,33735,33750,33735,33740,63
5/8/2013,W 11:17:00,33740,33750,33735,33735,83
5/8/2013,W 11:18:00,33735,33740,33700,33715,181
5/8/2013,W 11:19:00,33710,33710,33695,33700,102
5/8/2013,W 11:20:00,33700,33715,33695,33705,105
5/8/2013,W 11:21:00,33700,33700,33655,33675,419
5/8/2013,W 11:22:00,33680,33685,33640,33685,289
5/8/2013,W 11:23:00,33685,33695,33675,33695,92
5/8/2013,W 11:24:00,33695,33700,33680,33680,103
5/8/2013,W 11:25:00,33680,33690,33675,33690,54
5/8/2013,W 11:26:00,33690,33695,33675,33680,65
5/8/2013,W 11:27:00,33680,33705,33680,33690,149
5/8/2013,W 11:28:00,33695,33700,33695,33700,34
5/8/2013,W 11:29:00,33700,33710,33695,33700,93
5/8/2013,W 11:30:00,33700,33720,33700,33715,100
5/8/2013,W 11:31:00,33715,33730,33705,33705,77
5/8/2013,W 11:32:00,33710,33715,33705,33705,57
5/8/2013,W 11:33:00,33695,33715,33695,33705,51
5/8/2013,W 11:34:00,33705,33715,33700,33705,15
5/8/2013,W 11:35:00,33705,33710,33695,33700,57
5/8/2013,W 11:36:00,33705,33705,33690,33700,69
5/8/2013,W 11:37:00,33690,33710,33690,33705,64
5/8/2013,W 11:38:00,33700,33700,33690,33695,95
5/8/2013,W 11:39:00,33695,33700,33690,33700,94
5/8/2013,W 11:40:00,33695,33705,33685,33685,46
5/8/2013,W 11:41:00,33690,33695,33680,33695,23
5/8/2013,W 11:42:00,33690,33690,33680,33690,27
5/8/2013,W 11:43:00,33685,33700,33685,33700,17
5/8/2013,W 11:44:00,33705,33705,33690,33700,37
5/8/2013,W 11:45:00,33695,33700,33690,33690,17
5/8/2013,W 11:46:00,33685,33690,33685,33690,14
5/8/2013,W 11:47:00,33695,33700,33690,33695,5
5/8/2013,W 11:48:00,33695,33705,33695,33695,16
5/8/2013,W 11:49:00,33690,33690,33665,33670,214
5/8/2013,W 11:50:00,33670,33680,33665,33680,48
5/8/2013,W 11:51:00,33685,33685,33660,33670,33
5/8/2013,W 11:52:00,33665,33670,33655,33665,52
5/8/2013,W 11:53:00,33670,33670,33655,33665,20
5/8/2013,W 11:54:00,33665,33680,33655,33680,130
5/8/2013,W 11:55:00,33680,33685,33675,33675,22
5/8/2013,W 11:56:00,33680,33690,33680,33680,23
5/8/2013,W 11:57:00,33680,33680,33670,33675,35
5/8/2013,W 11:58:00,33675,33680,33665,33675,10
5/8/2013,W 11:59:00,33680,33685,33680,33685,30
5/8/2013,U 12:00:00,33680,33695,33680,33695,77
5/8/2013,U 12:01:00,33695,33705,33690,33695,51
5/8/2013,U 12:02:00,33690,33700,33680,33700,38
5/8/2013,U 12:03:00,33695,33700,33690,33700,40
5/8/2013,U 12:04:00,33700,33700,33700,33700,66
5/8/2013,U 12:05:00,33700,33720,33700,33710,88
5/8/2013,U 12:06:00,33710,33715,33690,33700,106
5/8/2013,U 12:07:00,33695,33700,33690,33690,12
5/8/2013,U 12:08:00,33700,33700,33685,33690,37
5/8/2013,U 12:09:00,33685,33700,33675,33700,79
5/8/2013,U 12:10:00,33710,33715,33705,33710,14
5/8/2013,U 12:11:00,33715,33715,33710,33710,16
5/8/2013,U 12:12:00,33700,33715,33700,33710,7
5/8/2013,U 12:13:00,33705,33710,33705,33710,12
5/8/2013,U 12:14:00,33710,33715,33700,33710,19
5/8/2013,U 12:15:00,33715,33720,33705,33720,18
5/8/2013,U 12:16:00,33710,33710,33705,33710,12
5/8/2013,U 12:17:00,33710,33710,33705,33710,15
5/8/2013,U 12:18:00,33715,33715,33710,33710,14
5/8/2013,U 12:19:00,33710,33715,33700,33700,18
5/8/2013,U 12:20:00,33710,33710,33695,33710,18
5/8/2013,U 12:21:00,33715,33715,33705,33710,4
5/8/2013,U 12:22:00,33710,33710,33710,33710,1
5/8/2013,U 12:23:00,33710,33725,33705,33725,74
5/8/2013,U 12:24:00,33725,33730,33715,33725,35
5/8/2013,U 12:25:00,33725,33730,33720,33720,7
5/8/2013,U 12:26:00,33725,33735,33720,33720,45
5/8/2013,U 12:27:00,33725,33725,33725,33725,9
5/8/2013,U 12:28:00,33725,33725,33715,33720,49
5/8/2013,U 12:29:00,33720,33720,33715,33720,12
5/8/2013,U 12:30:00,33725,33735,33715,33715,26
5/8/2013,U 12:31:00,33720,33725,33715,33715,48
5/8/2013,U 12:32:00,33720,33720,33705,33710,33
5/8/2013,U 12:33:00,33710,33715,33700,33700,53
5/8/2013,U 12:34:00,33695,33700,33690,33690,17
5/8/2013,U 12:35:00,33690,33695,33680,33680,44
5/8/2013,U 12:36:00,33680,33695,33675,33695,128
5/8/2013,U 12:37:00,33695,33715,33690,33715,35
5/8/2013,U 12:38:00,33710,33720,33710,33715,88
5/8/2013,U 12:39:00,33720,33725,33710,33725,23
5/8/2013,U 12:40:00,33725,33725,33715,33725,38
5/8/2013,U 12:41:00,33725,33725,33720,33720,26
5/8/2013,U 12:42:00,33720,33720,33720,33720,11
5/8/2013,U 12:43:00,33720,33730,33715,33730,30
5/8/2013,U 12:44:00,33730,33745,33730,33740,54
5/8/2013,U 12:45:00,33745,33745,33730,33740,26
5/8/2013,U 12:46:00,33735,33745,33735,33740,30
5/8/2013,U 12:47:00,33735,33740,33720,33730,53
5/8/2013,U 12:48:00,33720,33740,33720,33740,55
5/8/2013,U 12:49:00,33740,33745,33730,33735,98
5/8/2013,U 12:50:00,33730,33740,33730,33735,44
5/8/2013,U 12:51:00,33740,33740,33715,33715,30
5/8/2013,U 12:52:00,33720,33720,33700,33710,80
5/8/2013,U 12:53:00,33710,33715,33710,33715,15
5/8/2013,U 12:54:00,33715,33735,33715,33720,54
5/8/2013,U 12:55:00,33720,33720,33710,33715,15
5/8/2013,U 12:56:00,33715,33715,33710,33715,23
5/8/2013,U 12:57:00,33715,33715,33700,33710,140
5/8/2013,U 12:58:00,33720,33720,33700,33700,180
5/8/2013,U 12:59:00,33705,33715,33695,33695,762
5/8/2013,U 01:00:00,33695,33700,33690,33695,74
5/8/2013,U 01:01:00,33700,33705,33700,33705,48
5/8/2013,U 01:02:00,33700,33705,33700,33705,38
5/8/2013,U 01:03:00,33710,33710,33705,33710,15
5/8/2013,U 01:04:00,33710,33710,33695,33695,156
5/8/2013,U 01:05:00,33690,33695,33685,33695,59
5/8/2013,U 01:06:00,33690,33705,33685,33695,51
5/8/2013,U 01:07:00,33695,33710,33695,33705,90
5/8/2013,U 01:08:00,33705,33710,33695,33700,43
5/8/2013,U 01:09:00,33700,33715,33700,33710,41
5/8/2013,U 01:10:00,33715,33715,33710,33710,46
5/8/2013,U 01:11:00,33710,33715,33710,33715,20
5/8/2013,U 01:12:00,33720,33720,33710,33710,46
5/8/2013,U 01:13:00,33715,33715,33700,33700,19
5/8/2013,U 01:14:00,33700,33700,33690,33695,31
5/8/2013,U 01:15:00,33700,33700,33700,33700,30
5/8/2013,U 01:16:00,33700,33700,33695,33700,7
5/8/2013,U 01:17:00,33700,33715,33700,33710,18
5/8/2013,U 01:18:00,33705,33705,33705,33705,9
5/8/2013,U 01:19:00,33705,33705,33695,33695,40
5/8/2013,U 01:20:00,33695,33700,33690,33700,22
5/8/2013,U 01:21:00,33700,33710,33700,33700,51
5/8/2013,U 01:22:00,33705,33705,33700,33705,25
5/8/2013,U 01:23:00,33700,33715,33700,33700,51
5/8/2013,U 01:24:00,33705,33710,33700,33710,22
5/8/2013,U 01:25:00,33715,33720,33715,33720,68
5/8/2013,U 01:26:00,33720,33720,33720,33720,14
5/8/2013,U 01:27:00,33715,33715,33700,33700,84
5/8/2013,U 01:28:00,33705,33710,33705,33705,32
5/8/2013,U 01:29:00,33700,33705,33700,33705,29
5/8/2013,U 01:30:00,33695,33695,33685,33690,50
5/8/2013,U 01:31:00,33695,33695,33670,33680,61
5/8/2013,U 01:32:00,33675,33690,33675,33685,42
5/8/2013,U 01:33:00,33680,33680,33680,33680,10
5/8/2013,U 01:34:00,33680,33680,33670,33670,11
5/8/2013,U 01:35:00,33670,33675,33670,33670,19
5/8/2013,U 01:36:00,33670,33670,33640,33650,175
5/8/2013,U 01:37:00,33645,33660,33640,33645,33
5/8/2013,U 01:38:00,33650,33660,33650,33660,24
5/8/2013,U 01:39:00,33665,33675,33660,33665,60
5/8/2013,U 01:40:00,33660,33660,33655,33660,17
5/8/2013,U 01:41:00,33660,33660,33655,33660,11
5/8/2013,U 01:42:00,33655,33660,33655,33655,22
5/8/2013,U 01:43:00,33655,33660,33655,33655,13
5/8/2013,U 01:44:00,33665,33675,33665,33665,30
5/8/2013,U 01:45:00,33670,33675,33660,33665,34
5/8/2013,U 01:46:00,33670,33675,33670,33670,13
5/8/2013,U 01:47:00,33670,33675,33670,33670,26
5/8/2013,U 01:48:00,33680,33680,33670,33675,20
5/8/2013,U 01:49:00,33675,33685,33675,33680,20
5/8/2013,U 01:50:00,33680,33685,33680,33685,12
5/8/2013,U 01:51:00,33685,33690,33680,33690,30
5/8/2013,U 01:52:00,33690,33690,33675,33690,27
5/8/2013,U 01:53:00,33685,33690,33685,33685,11
5/8/2013,U 01:54:00,33690,33695,33685,33690,44
5/8/2013,U 01:55:00,33690,33695,33690,33690,55
5/8/2013,U 01:56:00,33695,33695,33690,33690,37
5/8/2013,U 01:57:00,33690,33700,33690,33700,23
5/8/2013,U 01:58:00,33700,33700,33690,33690,18
5/8/2013,U 01:59:00,33685,33700,33680,33690,29
5/8/2013,U 02:00:00,33680,33680,33670,33670,15
5/8/2013,U 02:01:00,33670,33670,33660,33660,19
5/8/2013,U 02:02:00,33660,33680,33660,33665,17
5/8/2013,U 02:03:00,33665,33665,33660,33665,5
5/8/2013,U 02:04:00,33665,33675,33665,33665,7
5/8/2013,U 02:05:00,33660,33660,33660,33660,3
5/8/2013,U 02:07:00,33660,33665,33660,33665,3
5/8/2013,U 02:08:00,33670,33670,33660,33665,11
5/8/2013,U 02:09:00,33660,33660,33650,33650,7
5/8/2013,U 02:10:00,33660,33665,33660,33665,12
5/8/2013,U 02:11:00,33660,33665,33660,33665,4
5/8/2013,U 02:13:00,33670,33670,33665,33665,3
5/8/2013,U 02:14:00,33665,33670,33665,33670,8
5/8/2013,U 02:16:00,33665,33665,33665,33665,3
5/8/2013,U 02:17:00,33670,33675,33670,33675,4
5/8/2013,U 02:18:00,33665,33665,33655,33655,20
5/8/2013,U 02:19:00,33665,33665,33665,33665,1
5/8/2013,U 02:20:00,33655,33655,33655,33655,1
5/8/2013,U 02:21:00,33655,33655,33655,33655,1
5/8/2013,U 02:22:00,33655,33655,33650,33655,9
5/8/2013,U 02:25:00,33660,33660,33660,33660,2
5/8/2013,U 02:26:00,33655,33655,33655,33655,11
5/8/2013,U 02:27:00,33655,33655,33655,33655,6
5/8/2013,U 02:28:00,33650,33660,33650,33655,8
5/8/2013,U 02:29:00,33655,33655,33655,33655,1
5/8/2013,U 02:30:00,33655,33655,33655,33655,10
5/8/2013,U 02:31:00,33650,33660,33650,33655,19
5/8/2013,U 02:32:00,33655,33655,33650,33650,6
5/8/2013,U 02:33:00,33650,33650,33640,33640,33
5/8/2013,U 02:34:00,33635,33640,33630,33630,17
5/8/2013,U 02:35:00,33630,33630,33620,33620,41
5/8/2013,U 02:36:00,33625,33630,33620,33620,14
5/8/2013,U 02:37:00,33620,33620,33620,33620,1
5/8/2013,U 02:38:00,33620,33625,33620,33620,7
5/8/2013,U 02:39:00,33620,33625,33620,33620,7
5/8/2013,U 02:40:00,33620,33620,33610,33615,15
5/8/2013,U 02:41:00,33610,33615,33605,33605,16
5/8/2013,U 02:42:00,33605,33605,33600,33600,18
5/8/2013,U 02:43:00,33605,33610,33605,33605,17
5/8/2013,U 02:44:00,33605,33610,33605,33605,21
5/8/2013,U 02:45:00,33605,33605,33600,33600,3
5/8/2013,U 02:46:00,33600,33600,33585,33585,78
5/8/2013,U 02:47:00,33585,33585,33560,33560,87
5/8/2013,U 02:48:00,33560,33570,33555,33570,45
5/8/2013,U 02:49:00,33565,33580,33560,33570,20
5/8/2013,U 02:50:00,33570,33575,33570,33575,8
5/8/2013,U 02:51:00,33580,33580,33575,33575,4
5/8/2013,U 02:52:00,33580,33580,33570,33570,10
5/8/2013,U 02:53:00,33570,33595,33570,33580,19
5/8/2013,U 02:54:00,33580,33590,33580,33590,10
5/8/2013,U 02:55:00,33590,33590,33580,33580,26
5/8/2013,U 02:56:00,33575,33575,33555,33555,34
5/8/2013,U 02:57:00,33555,33555,33525,33530,113
5/8/2013,U 02:58:00,33525,33535,33520,33535,25
5/8/2013,U 02:59:00,33520,33525,33505,33520,85
5/8/2013,U 03:00:00,33530,33535,33530,33530,5
5/8/2013,U 03:01:00,33535,33535,33530,33535,11
5/8/2013,U 03:02:00,33535,33535,33535,33535,4
5/8/2013,U 03:03:00,33540,33550,33540,33550,15
5/8/2013,U 03:04:00,33545,33550,33545,33545,6
5/8/2013,U 03:06:00,33550,33550,33550,33550,1
5/8/2013,U 03:07:00,33545,33545,33545,33545,1
5/8/2013,U 03:08:00,33540,33540,33540,33540,2
5/8/2013,U 03:09:00,33540,33545,33540,33540,8
5/8/2013,U 03:10:00,33545,33560,33545,33560,36
5/8/2013,U 03:11:00,33560,33560,33555,33555,4
5/8/2013,U 03:12:00,33560,33560,33555,33555,2
5/8/2013,U 03:13:00,33560,33575,33560,33575,6
5/8/2013,U 03:14:00,33570,33580,33565,33580,11
5/8/2013,U 03:15:00,33575,33575,33565,33565,6
5/8/2013,U 03:16:00,33560,33560,33560,33560,1
5/8/2013,U 03:17:00,33555,33560,33555,33560,4
5/8/2013,U 03:18:00,33555,33560,33550,33560,15
5/8/2013,U 03:19:00,33565,33570,33560,33570,7
5/8/2013,U 03:20:00,33570,33585,33570,33580,31
5/8/2013,U 03:21:00,33585,33600,33580,33600,43
5/8/2013,U 03:22:00,33595,33595,33580,33580,26
5/8/2013,U 03:24:00,33570,33575,33570,33570,5
5/8/2013,U 03:25:00,33570,33575,33565,33575,14
5/8/2013,U 03:26:00,33580,33580,33570,33570,7
5/8/2013,U 03:27:00,33570,33570,33565,33570,9
5/8/2013,U 03:28:00,33570,33570,33570,33570,1
5/8/2013,U 03:30:00,33570,33590,33570,33590,24
5/8/2013,U 03:31:00,33595,33600,33580,33580,13
5/8/2013,U 03:32:00,33585,33585,33585,33585,2
5/8/2013,U 03:33:00,33585,33585,33585,33585,1
5/8/2013,U 03:34:00,33585,33585,33580,33580,2
5/8/2013,U 03:35:00,33575,33575,33565,33565,7
5/8/2013,U 03:36:00,33570,33570,33570,33570,3
5/8/2013,U 03:37:00,33565,33565,33565,33565,1
5/8/2013,U 03:38:00,33575,33575,33575,33575,5
5/8/2013,U 03:39:00,33565,33575,33565,33570,8
5/8/2013,U 03:40:00,33565,33570,33565,33570,6
5/8/2013,U 03:42:00,33575,33575,33575,33575,1
5/8/2013,U 03:43:00,33565,33565,33565,33565,1
5/8/2013,U 03:44:00,33565,33570,33560,33560,5
5/8/2013,U 03:45:00,33560,33585,33560,33585,34
5/8/2013,U 03:47:00,33575,33575,33575,33575,1
5/8/2013,U 03:48:00,33575,33575,33575,33575,2
5/8/2013,U 03:49:00,33575,33575,33570,33570,3
5/8/2013,U 03:50:00,33570,33580,33570,33580,5
5/8/2013,U 03:51:00,33585,33585,33575,33575,2
5/8/2013,U 03:52:00,33570,33585,33570,33585,12
5/8/2013,U 03:53:00,33585,33585,33585,33585,11
5/8/2013,U 03:54:00,33590,33605,33590,33595,24
5/8/2013,U 03:56:00,33590,33590,33575,33580,23
5/8/2013,U 03:57:00,33585,33585,33570,33580,11
5/8/2013,U 03:58:00,33575,33585,33575,33575,4
5/8/2013,U 03:59:00,33575,33585,33575,33585,9
5/8/2013,U 04:00:00,33590,33620,33590,33615,56
5/8/2013,U 04:01:00,33615,33615,33610,33610,8
5/8/2013,U 04:02:00,33605,33605,33600,33600,9
5/8/2013,U 04:03:00,33590,33590,33590,33590,1
5/8/2013,U 04:04:00,33585,33600,33585,33590,5
5/8/2013,U 04:05:00,33580,33590,33580,33590,4
5/8/2013,U 04:09:00,33580,33580,33580,33580,2
5/8/2013,U 04:10:00,33575,33575,33575,33575,3
5/8/2013,U 04:11:00,33575,33575,33575,33575,1
5/8/2013,U 04:12:00,33580,33580,33580,33580,4
5/8/2013,U 04:13:00,33580,33580,33580,33580,2
5/8/2013,U 04:14:00,33580,33590,33580,33590,4
5/8/2013,U 04:15:00,33595,33595,33590,33590,10
5/8/2013,U 04:16:00,33590,33590,33590,33590,1
5/8/2013,U 04:17:00,33595,33595,33585,33585,2
5/8/2013,U 04:18:00,33595,33595,33585,33590,15
5/8/2013,U 04:19:00,33585,33585,33585,33585,2
5/8/2013,U 04:20:00,33595,33595,33595,33595,8
5/8/2013,U 04:21:00,33595,33595,33595,33595,4
5/8/2013,U 04:22:00,33600,33605,33600,33605,11
5/8/2013,U 04:26:00,33595,33600,33585,33600,24
5/8/2013,U 04:28:00,33600,33605,33595,33605,7
5/8/2013,U 04:29:00,33600,33605,33600,33600,18
5/8/2013,U 04:30:00,33595,33605,33595,33605,4
5/8/2013,U 04:31:00,33610,33610,33610,33610,22
5/8/2013,U 04:32:00,33610,33615,33610,33615,3
5/8/2013,U 04:33:00,33615,33620,33610,33610,6
5/8/2013,U 04:34:00,33625,33635,33625,33635,15
5/8/2013,U 04:35:00,33630,33645,33630,33630,13
5/8/2013,U 04:36:00,33630,33630,33620,33625,6
5/8/2013,U 04:37:00,33620,33620,33620,33620,1
5/8/2013,U 04:40:00,33620,33620,33620,33620,1
5/8/2013,U 04:41:00,33630,33630,33630,33630,4
5/8/2013,U 04:42:00,33630,33630,33605,33610,28
5/8/2013,U 04:45:00,33610,33610,33610,33610,4
5/8/2013,U 04:46:00,33625,33630,33625,33630,6
5/8/2013,U 04:48:00,33635,33635,33635,33635,1
5/8/2013,U 04:49:00,33625,33635,33625,33635,4
5/8/2013,U 04:51:00,33635,33640,33625,33640,4
5/8/2013,U 04:52:00,33640,33650,33640,33645,9
5/8/2013,U 04:53:00,33645,33645,33640,33645,3
5/8/2013,U 04:54:00,33655,33660,33655,33660,3
5/8/2013,U 04:55:00,33660,33660,33660,33660,2
5/8/2013,U 04:56:00,33660,33660,33660,33660,1
5/8/2013,U 04:57:00,33660,33670,33660,33670,6
5/8/2013,U 04:58:00,33660,33660,33655,33655,3
5/8/2013,U 04:59:00,33655,33655,33655,33655,1
5/8/2013,U 05:01:00,33670,33685,33670,33685,18
5/8/2013,U 05:02:00,33690,33700,33690,33695,27
5/8/2013,U 05:03:00,33700,33700,33690,33690,5
5/8/2013,U 05:04:00,33695,33695,33680,33680,5
5/8/2013,U 05:06:00,33685,33700,33685,33685,13
5/8/2013,U 05:07:00,33685,33685,33685,33685,4
5/8/2013,U 05:11:00,33680,33680,33680,33680,1
5/8/2013,U 05:12:00,33675,33675,33675,33675,2
5/8/2013,U 05:13:00,33670,33670,33670,33670,1
5/8/2013,U 05:14:00,33675,33675,33665,33665,3
5/8/2013,U 06:01:00,33685,33690,33685,33690,4
5/8/2013,U 06:04:00,33675,33675,33655,33660,9
5/8/2013,U 06:05:00,33655,33655,33640,33640,13
5/8/2013,U 06:06:00,33650,33650,33640,33640,7
5/8/2013,U 06:08:00,33645,33645,33645,33645,1
5/8/2013,U 06:09:00,33650,33650,33635,33635,5
5/8/2013,U 06:10:00,33645,33645,33645,33645,2
5/8/2013,U 06:11:00,33645,33645,33645,33645,3
5/8/2013,U 06:12:00,33645,33645,33645,33645,1
5/8/2013,U 06:14:00,33655,33665,33655,33665,3
5/8/2013,U 06:15:00,33665,33665,33665,33665,3
5/8/2013,U 06:17:00,33665,33675,33665,33675,3
5/8/2013,U 06:18:00,33685,33690,33685,33690,7
5/8/2013,U 06:19:00,33695,33695,33695,33695,1
5/8/2013,U 06:26:00,33680,33680,33680,33680,3
5/8/2013,U 06:34:00,33685,33715,33685,33715,18
5/8/2013,U 06:35:00,33715,33730,33715,33725,23
5/8/2013,U 06:36:00,33725,33745,33725,33745,18
5/8/2013,U 06:37:00,33750,33785,33740,33740,55
5/8/2013,U 06:38:00,33740,33740,33740,33740,4
5/8/2013,U 06:39:00,33740,33745,33735,33735,14
5/8/2013,U 06:40:00,33740,33750,33740,33750,8
5/8/2013,U 06:41:00,33755,33755,33750,33750,6
5/8/2013,U 06:42:00,33760,33760,33760,33760,5
5/8/2013,U 06:44:00,33760,33760,33760,33760,4
5/8/2013,U 06:45:00,33760,33760,33760,33760,3
5/8/2013,U 06:46:00,33755,33760,33755,33760,3
5/8/2013,U 06:47:00,33760,33760,33760,33760,9
5/8/2013,U 06:48:00,33755,33760,33755,33760,15
5/8/2013,U 06:50:00,33765,33765,33765,33765,5
5/8/2013,U 06:51:00,33765,33770,33755,33765,28
5/8/2013,U 06:52:00,33760,33760,33760,33760,2
5/8/2013,U 06:53:00,33770,33780,33770,33780,14
5/8/2013,U 06:54:00,33770,33770,33765,33765,8
5/8/2013,U 06:55:00,33765,33765,33765,33765,7
5/8/2013,U 06:57:00,33765,33765,33765,33765,5
5/8/2013,U 06:58:00,33760,33770,33760,33770,6
5/8/2013,U 06:59:00,33770,33770,33755,33765,22
5/8/2013,U 07:00:00,33760,33770,33755,33755,9
5/8/2013,U 07:02:00,33760,33760,33755,33755,5
5/8/2013,U 07:03:00,33760,33760,33760,33760,1
5/8/2013,U 07:04:00,33755,33755,33755,33755,1
5/8/2013,U 07:06:00,33760,33760,33755,33755,2
5/8/2013,U 07:07:00,33760,33760,33760,33760,9
5/8/2013,U 07:08:00,33760,33760,33760,33760,1
5/8/2013,U 07:11:00,33760,33765,33760,33765,6
5/8/2013,U 07:12:00,33760,33760,33760,33760,4
5/8/2013,U 07:13:00,33775,33785,33775,33785,12
5/8/2013,U 07:14:00,33785,33785,33780,33780,2
5/8/2013,U 07:15:00,33785,33785,33775,33775,8
5/8/2013,U 07:17:00,33775,33775,33770,33770,4
5/8/2013,U 07:18:00,33770,33770,33760,33760,6
5/8/2013,U 07:19:00,33760,33760,33760,33760,1
5/8/2013,U 07:20:00,33760,33760,33760,33760,1
5/8/2013,U 07:21:00,33755,33755,33755,33755,1
5/8/2013,U 07:22:00,33755,33755,33740,33740,8
5/8/2013,U 07:23:00,33745,33745,33745,33745,5
5/8/2013,U 07:27:00,33745,33745,33745,33745,4
5/8/2013,U 07:28:00,33745,33745,33745,33745,1
5/8/2013,U 07:29:00,33745,33745,33745,33745,7
5/8/2013,U 07:31:00,33745,33780,33745,33765,25
5/8/2013,U 07:32:00,33755,33755,33750,33750,3
5/8/2013,U 07:33:00,33740,33740,33740,33740,1
5/8/2013,U 07:37:00,33740,33740,33740,33740,3
5/8/2013,U 07:39:00,33735,33735,33730,33730,5
5/8/2013,U 07:40:00,33730,33730,33730,33730,1
5/8/2013,U 07:41:00,33730,33730,33730,33730,1
5/8/2013,U 07:42:00,33725,33725,33725,33725,10
5/8/2013,U 07:43:00,33725,33725,33725,33725,5
5/8/2013,U 07:44:00,33730,33740,33725,33740,5
5/8/2013,U 07:45:00,33730,33730,33730,33730,1
5/8/2013,U 07:46:00,33730,33730,33730,33730,1
5/8/2013,U 07:47:00,33725,33730,33725,33725,6
5/8/2013,U 07:48:00,33720,33720,33705,33705,24
5/8/2013,U 07:49:00,33710,33710,33705,33705,2
5/8/2013,U 07:51:00,33710,33730,33710,33730,9
5/8/2013,U 07:52:00,33740,33740,33740,33740,3
5/8/2013,U 07:55:00,33750,33755,33750,33755,5
5/8/2013,U 07:58:00,33745,33745,33745,33745,2
5/8/2013,U 07:59:00,33755,33755,33750,33750,3
5/8/2013,U 08:00:00,33750,33765,33750,33765,9
5/8/2013,U 08:01:00,33765,33765,33755,33755,4
5/8/2013,U 08:02:00,33755,33755,33750,33750,7
5/8/2013,U 08:03:00,33745,33745,33745,33745,7
5/8/2013,U 08:04:00,33745,33745,33745,33745,6
5/8/2013,U 08:05:00,33750,33760,33745,33745,15
5/8/2013,U 08:06:00,33745,33750,33740,33740,4
5/8/2013,U 08:09:00,33750,33750,33745,33745,2
5/8/2013,U 08:10:00,33745,33745,33740,33740,12
5/8/2013,U 08:11:00,33735,33740,33730,33740,15
5/8/2013,U 08:12:00,33735,33750,33725,33750,44
5/8/2013,U 08:14:00,33745,33750,33740,33740,11
5/8/2013,U 08:15:00,33735,33735,33710,33710,30
5/8/2013,U 08:16:00,33710,33710,33695,33695,42
5/8/2013,U 08:17:00,33690,33690,33625,33670,202
5/8/2013,U 08:18:00,33660,33670,33650,33665,53
5/8/2013,U 08:19:00,33660,33665,33660,33660,7
5/8/2013,U 08:20:00,33665,33675,33665,33665,14
5/8/2013,U 08:21:00,33670,33715,33670,33710,51
5/8/2013,U 08:22:00,33705,33720,33700,33705,98
5/8/2013,U 08:23:00,33705,33710,33705,33710,28
5/8/2013,U 08:24:00,33705,33705,33700,33700,20
5/8/2013,U 08:25:00,33685,33690,33660,33660,27
5/8/2013,U 08:26:00,33655,33670,33650,33670,14
5/8/2013,U 08:27:00,33665,33675,33665,33675,4
5/8/2013,U 08:29:00,33680,33680,33680,33680,3
5/8/2013,U 08:30:00,33680,33680,33680,33680,6
5/8/2013,U 08:31:00,33680,33680,33675,33675,14
5/8/2013,U 08:32:00,33675,33675,33675,33675,1
5/8/2013,U 08:33:00,33680,33690,33680,33690,6
5/8/2013,U 08:34:00,33685,33685,33685,33685,1
5/8/2013,U 08:36:00,33680,33680,33675,33675,9
5/8/2013,U 08:37:00,33670,33670,33660,33660,23
5/8/2013,U 08:38:00,33660,33660,33655,33655,11
5/8/2013,U 08:39:00,33655,33660,33655,33660,13
5/8/2013,U 08:40:00,33660,33660,33655,33655,5
5/8/2013,U 08:41:00,33655,33660,33655,33660,7
5/8/2013,U 08:42:00,33660,33660,33660,33660,6
5/8/2013,U 08:43:00,33665,33665,33665,33665,2
5/8/2013,U 08:44:00,33660,33660,33630,33645,84
5/8/2013,U 08:45:00,33645,33645,33645,33645,1
5/8/2013,U 08:46:00,33645,33645,33635,33645,7
5/8/2013,U 08:47:00,33650,33650,33650,33650,1
5/8/2013,U 08:48:00,33645,33645,33645,33645,1
5/8/2013,U 08:50:00,33650,33650,33645,33645,13
5/8/2013,U 08:51:00,33650,33650,33650,33650,2
5/8/2013,U 08:52:00,33655,33675,33655,33675,27
5/8/2013,U 08:53:00,33670,33670,33670,33670,5
5/8/2013,U 08:54:00,33665,33675,33665,33675,6
5/8/2013,U 08:55:00,33670,33670,33670,33670,1
5/8/2013,U 08:56:00,33665,33665,33615,33620,126
5/8/2013,U 08:57:00,33625,33635,33620,33620,57
5/8/2013,U 08:58:00,33615,33625,33610,33620,100
5/8/2013,U 08:59:00,33620,33655,33615,33615,88
5/8/2013,U 09:00:00,33615,33645,33600,33600,73
5/8/2013,U 09:01:00,33600,33605,33480,33510,901
5/8/2013,U 09:02:00,33515,33535,33430,33465,672
5/8/2013,U 09:03:00,33470,33505,33460,33475,285
5/8/2013,U 09:04:00,33470,33475,33430,33470,346
5/8/2013,U 09:05:00,33475,33480,33425,33455,169
5/8/2013,U 09:06:00,33450,33520,33450,33515,291
5/8/2013,U 09:07:00,33510,33515,33460,33460,134
5/8/2013,U 09:08:00,33455,33470,33440,33440,272
5/8/2013,U 09:09:00,33440,33495,33435,33475,287
5/8/2013,U 09:10:00,33475,33495,33460,33460,116
5/8/2013,U 09:11:00,33455,33470,33445,33445,125
5/8/2013,U 09:12:00,33450,33475,33430,33430,178
5/8/2013,U 09:13:00,33435,33435,33365,33380,484
5/8/2013,U 09:14:00,33385,33405,33360,33395,166
5/8/2013,U 09:15:00,33390,33405,33380,33395,81
5/8/2013,U 09:16:00,33390,33410,33385,33410,137
5/8/2013,U 09:17:00,33410,33435,33410,33420,115
5/8/2013,U 09:18:00,33420,33430,33370,33370,270
5/8/2013,U 09:19:00,33375,33405,33375,33395,65
5/8/2013,U 09:20:00,33395,33405,33370,33385,130
5/8/2013,U 09:21:00,33385,33400,33375,33400,161
5/8/2013,U 09:22:00,33395,33415,33390,33400,117
5/8/2013,U 09:23:00,33405,33425,33405,33420,96
5/8/2013,U 09:24:00,33420,33430,33410,33415,58
5/8/2013,U 09:25:00,33420,33420,33415,33420,45
5/8/2013,U 09:26:00,33415,33420,33410,33415,21
5/8/2013,U 09:27:00,33410,33410,33400,33405,80
5/8/2013,U 09:28:00,33410,33425,33400,33415,57
5/8/2013,U 09:29:00,33415,33455,33415,33455,86
5/8/2013,U 09:30:00,33460,33485,33450,33450,98
5/8/2013,U 09:31:00,33460,33465,33430,33435,88
5/8/2013,U 09:32:00,33430,33455,33420,33425,73
5/8/2013,U 09:33:00,33425,33425,33410,33420,47
5/8/2013,U 09:34:00,33425,33425,33400,33405,79
5/8/2013,U 09:35:00,33400,33410,33385,33390,119
5/8/2013,U 09:36:00,33390,33410,33375,33385,75
5/8/2013,U 09:37:00,33385,33400,33385,33390,58
5/8/2013,U 09:38:00,33385,33415,33380,33410,23
5/8/2013,U 09:39:00,33405,33410,33390,33390,39
5/8/2013,U 09:40:00,33390,33395,33380,33395,27
5/8/2013,U 09:41:00,33390,33390,33375,33380,48
5/8/2013,U 09:42:00,33375,33410,33375,33405,139
5/8/2013,U 09:43:00,33395,33400,33390,33390,15
5/8/2013,U 09:44:00,33395,33395,33380,33385,32
5/8/2013,U 09:45:00,33390,33390,33310,33320,211
5/8/2013,U 09:46:00,33320,33360,33315,33340,113
5/8/2013,U 09:47:00,33335,33350,33325,33345,169
5/8/2013,U 09:48:00,33350,33380,33345,33365,85
5/8/2013,U 09:49:00,33360,33385,33360,33375,40
5/8/2013,U 09:50:00,33375,33385,33370,33385,57
5/8/2013,U 09:51:00,33385,33395,33385,33385,117
5/8/2013,U 09:52:00,33385,33385,33370,33375,14
5/8/2013,U 09:53:00,33365,33380,33365,33365,90
5/8/2013,U 09:54:00,33365,33390,33365,33390,37
5/8/2013,U 09:55:00,33390,33405,33390,33405,55
5/8/2013,U 09:56:00,33405,33405,33390,33390,23
5/8/2013,U 09:57:00,33390,33390,33390,33390,11
5/8/2013,U 09:58:00,33395,33400,33390,33395,20
5/8/2013,U 09:59:00,33390,33395,33380,33380,27
5/8/2013,U 10:00:00,33385,33395,33380,33395,22
5/8/2013,U 10:01:00,33385,33390,33380,33390,35
5/8/2013,U 10:02:00,33390,33400,33385,33385,80
5/8/2013,U 10:03:00,33385,33385,33360,33360,28
5/8/2013,U 10:04:00,33370,33375,33335,33350,62
5/8/2013,U 10:05:00,33345,33350,33325,33330,41
5/8/2013,U 10:06:00,33325,33325,33315,33320,28
5/8/2013,U 10:07:00,33320,33355,33320,33350,63
5/8/2013,U 10:08:00,33360,33360,33340,33340,44
5/8/2013,U 10:09:00,33335,33335,33320,33325,44
5/8/2013,U 10:10:00,33320,33325,33305,33315,104
5/8/2013,U 10:11:00,33315,33315,33295,33315,162
5/8/2013,U 10:12:00,33315,33315,33295,33295,98
5/8/2013,U 10:13:00,33295,33325,33295,33325,74
5/8/2013,U 10:14:00,33320,33335,33315,33330,47
5/8/2013,U 10:15:00,33325,33340,33325,33340,81
5/8/2013,U 10:16:00,33340,33345,33330,33330,28
5/8/2013,U 10:17:00,33335,33340,33335,33340,3
5/8/2013,U 10:18:00,33340,33350,33340,33350,11
5/8/2013,U 10:19:00,33340,33350,33340,33345,5
5/8/2013,U 10:20:00,33350,33355,33350,33355,10
5/8/2013,U 10:21:00,33355,33360,33355,33360,3
5/8/2013,U 10:22:00,33360,33380,33360,33380,29
5/8/2013,U 10:23:00,33380,33400,33380,33385,48
5/8/2013,U 10:24:00,33380,33385,33370,33370,22
5/8/2013,U 10:25:00,33375,33380,33375,33375,13
5/8/2013,U 10:26:00,33370,33370,33360,33360,12
5/8/2013,U 10:27:00,33360,33365,33345,33345,13
5/8/2013,U 10:28:00,33345,33345,33320,33325,19
5/8/2013,U 10:29:00,33325,33330,33325,33330,11
5/8/2013,U 10:30:00,33335,33335,33325,33325,24
5/8/2013,U 10:31:00,33320,33330,33320,33320,25
5/8/2013,U 10:32:00,33330,33330,33320,33330,11
5/8/2013,U 10:33:00,33330,33335,33320,33335,41
5/8/2013,U 10:34:00,33330,33330,33325,33330,46
5/8/2013,U 10:35:00,33335,33360,33335,33360,86
5/8/2013,U 10:36:00,33355,33395,33355,33395,68
5/8/2013,U 10:37:00,33395,33410,33385,33395,106
5/8/2013,U 10:38:00,33390,33395,33385,33395,21
5/8/2013,U 10:39:00,33390,33395,33375,33385,37
5/8/2013,U 10:40:00,33390,33390,33385,33385,19
5/8/2013,U 10:41:00,33380,33400,33380,33400,28
5/8/2013,U 10:42:00,33405,33410,33400,33400,21
5/8/2013,U 10:43:00,33395,33440,33390,33435,123
5/8/2013,U 10:44:00,33430,33450,33430,33445,37
5/8/2013,U 10:45:00,33440,33450,33430,33450,35
5/8/2013,U 10:46:00,33445,33445,33415,33420,71
5/8/2013,U 10:47:00,33415,33415,33375,33380,75
5/8/2013,U 10:48:00,33380,33395,33380,33395,17
5/8/2013,U 10:49:00,33395,33405,33375,33395,32
5/8/2013,U 10:50:00,33400,33405,33395,33400,10
5/8/2013,U 10:51:00,33410,33425,33410,33420,13
5/8/2013,U 10:52:00,33420,33440,33415,33415,18
5/8/2013,U 10:53:00,33415,33415,33400,33400,12
5/8/2013,U 10:54:00,33400,33400,33395,33395,6
5/8/2013,U 10:55:00,33390,33390,33375,33380,66
5/8/2013,U 10:56:00,33380,33390,33380,33380,13
5/8/2013,U 10:57:00,33380,33385,33370,33385,16
5/8/2013,U 10:58:00,33380,33395,33380,33390,14
5/8/2013,U 10:59:00,33375,33380,33365,33370,41
5/8/2013,U 11:00:00,33370,33390,33360,33375,29
5/8/2013,U 11:01:00,33375,33375,33370,33370,11
5/8/2013,U 11:02:00,33375,33375,33370,33375,8
5/8/2013,U 11:03:00,33380,33380,33370,33380,17
5/8/2013,U 11:04:00,33375,33385,33375,33385,35
5/8/2013,U 11:05:00,33380,33395,33380,33395,22
5/8/2013,U 11:06:00,33395,33395,33385,33385,3
5/8/2013,U 11:07:00,33390,33390,33385,33390,27
5/8/2013,U 11:08:00,33390,33395,33390,33395,4
5/8/2013,U 11:09:00,33395,33400,33395,33400,15
5/8/2013,U 11:10:00,33400,33420,33400,33415,56
5/8/2013,U 11:11:00,33415,33415,33390,33400,40
5/8/2013,U 11:12:00,33395,33405,33390,33390,9
5/8/2013,U 11:13:00,33385,33385,33345,33345,23
5/8/2013,U 11:14:00,33360,33365,33345,33345,36
5/8/2013,U 11:15:00,33350,33360,33335,33360,47
5/8/2013,U 11:16:00,33360,33375,33360,33375,26
5/8/2013,U 11:17:00,33370,33385,33370,33380,30
5/8/2013,U 11:18:00,33380,33380,33380,33380,1
5/8/2013,U 11:19:00,33385,33395,33380,33380,20
5/8/2013,U 11:20:00,33375,33375,33375,33375,3
5/8/2013,U 11:21:00,33380,33390,33375,33380,15
5/8/2013,U 11:22:00,33380,33380,33375,33375,6
5/8/2013,U 11:23:00,33370,33370,33350,33355,28
5/8/2013,U 11:24:00,33365,33370,33355,33355,10
5/8/2013,U 11:25:00,33360,33360,33355,33355,14
5/8/2013,U 11:26:00,33350,33360,33350,33360,7
5/8/2013,U 11:27:00,33355,33360,33355,33360,7
5/8/2013,U 11:28:00,33360,33365,33350,33350,15
5/8/2013,U 11:29:00,33350,33360,33340,33340,8
5/8/2013,U 11:30:00,33340,33345,33325,33330,194
5/8/2013,U 11:31:00,33335,33335,33330,33335,9
5/8/2013,U 11:32:00,33330,33335,33330,33335,4
5/8/2013,U 11:33:00,33325,33325,33325,33325,2
5/8/2013,U 11:34:00,33335,33335,33335,33335,3
5/8/2013,U 11:35:00,33330,33330,33330,33330,14
5/8/2013,U 11:36:00,33330,33330,33325,33325,5
5/8/2013,U 11:37:00,33330,33335,33330,33335,2
5/8/2013,U 11:38:00,33330,33330,33330,33330,1
5/8/2013,U 11:40:00,33335,33335,33335,33335,2
5/8/2013,U 11:41:00,33335,33385,33335,33385,50
5/8/2013,U 11:42:00,33385,33400,33385,33385,16
5/8/2013,U 11:43:00,33380,33380,33365,33365,11
5/8/2013,U 11:44:00,33365,33365,33365,33365,5
5/8/2013,U 11:46:00,33370,33370,33370,33370,2
5/8/2013,U 11:47:00,33365,33380,33365,33380,7
5/8/2013,U 11:48:00,33390,33395,33390,33395,4
5/8/2013,U 11:49:00,33390,33390,33385,33385,4
5/8/2013,U 11:50:00,33380,33380,33380,33380,1
5/8/2013,U 11:52:00,33380,33380,33380,33380,3
5/8/2013,U 11:56:00,33380,33380,33375,33375,3
5/8/2013,U 11:57:00,33380,33385,33380,33385,8
5/8/2013,U 11:58:00,33385,33385,33385,33385,1
5/9/2013,W 12:00:00,33390,33390,33390,33390,8
5/9/2013,W 12:03:00,33390,33390,33390,33390,1
5/9/2013,W 12:04:00,33390,33390,33390,33390,1
5/9/2013,W 12:05:00,33390,33395,33390,33395,9
5/9/2013,W 12:07:00,33395,33395,33395,33395,3
5/9/2013,W 12:08:00,33395,33395,33390,33390,2
5/9/2013,W 12:09:00,33395,33395,33395,33395,3
5/9/2013,W 12:10:00,33395,33395,33395,33395,3
5/9/2013,W 12:12:00,33395,33395,33395,33395,1
5/9/2013,W 12:14:00,33390,33395,33390,33395,6
5/9/2013,W 12:15:00,33390,33390,33390,33390,7
5/9/2013,W 12:16:00,33385,33385,33375,33375,9
5/9/2013,W 12:17:00,33375,33375,33375,33375,2
5/9/2013,W 12:18:00,33375,33375,33375,33375,6
5/9/2013,W 12:19:00,33375,33375,33370,33370,3
5/9/2013,W 12:20:00,33375,33375,33375,33375,2
5/9/2013,W 12:21:00,33375,33375,33375,33375,2
5/9/2013,W 12:22:00,33375,33375,33370,33370,5
5/9/2013,W 12:23:00,33375,33380,33370,33375,26
5/9/2013,W 12:24:00,33375,33375,33370,33370,4
5/9/2013,W 12:25:00,33375,33375,33335,33335,14
5/9/2013,W 12:26:00,33340,33360,33340,33360,15
5/9/2013,W 12:27:00,33355,33355,33345,33350,9
5/9/2013,W 12:28:00,33345,33365,33345,33365,17
5/9/2013,W 12:29:00,33345,33345,33345,33345,2
5/9/2013,W 12:30:00,33355,33370,33350,33370,22
5/9/2013,W 12:31:00,33375,33380,33370,33375,17
5/9/2013,W 12:32:00,33375,33385,33375,33385,20
5/9/2013,W 12:33:00,33385,33390,33385,33385,16
5/9/2013,W 12:34:00,33385,33390,33385,33385,13
5/9/2013,W 12:35:00,33385,33385,33385,33385,5
5/9/2013,W 12:36:00,33385,33385,33380,33380,10
5/9/2013,W 12:37:00,33375,33375,33370,33375,6
5/9/2013,W 12:38:00,33370,33370,33360,33365,16
5/9/2013,W 12:39:00,33360,33365,33360,33365,10
5/9/2013,W 12:40:00,33370,33370,33360,33365,6
5/9/2013,W 12:41:00,33365,33365,33360,33360,2
5/9/2013,W 12:42:00,33365,33365,33365,33365,5
5/9/2013,W 12:43:00,33365,33365,33355,33365,9
5/9/2013,W 12:44:00,33365,33365,33350,33350,9
5/9/2013,W 12:45:00,33350,33350,33345,33345,11
5/9/2013,W 12:46:00,33350,33355,33350,33355,3
5/9/2013,W 12:47:00,33350,33350,33350,33350,3
5/9/2013,W 12:48:00,33350,33355,33350,33355,6
5/9/2013,W 12:49:00,33355,33400,33355,33395,47
5/9/2013,W 12:50:00,33395,33400,33395,33400,12
5/9/2013,W 12:51:00,33400,33420,33395,33395,40
5/9/2013,W 12:52:00,33390,33395,33380,33395,26
5/9/2013,W 12:53:00,33400,33405,33385,33385,15
5/9/2013,W 12:54:00,33380,33380,33365,33365,12
5/9/2013,W 12:55:00,33365,33365,33365,33365,4
5/9/2013,W 12:56:00,33365,33365,33350,33350,17
5/9/2013,W 12:57:00,33350,33350,33350,33350,2
5/9/2013,W 12:59:00,33350,33350,33330,33330,16
5/9/2013,W 01:00:00,33330,33330,33320,33330,36
5/9/2013,W 01:01:00,33335,33345,33335,33345,13
5/9/2013,W 01:02:00,33345,33345,33340,33340,5
5/9/2013,W 01:03:00,33345,33345,33340,33345,19
5/9/2013,W 01:04:00,33345,33345,33340,33345,10
5/9/2013,W 01:05:00,33340,33340,33335,33340,3
5/9/2013,W 01:06:00,33340,33340,33335,33335,6
5/9/2013,W 01:07:00,33330,33330,33325,33325,15
5/9/2013,W 01:08:00,33325,33330,33320,33325,35
5/9/2013,W 01:09:00,33320,33330,33320,33325,15
5/9/2013,W 01:10:00,33325,33325,33300,33325,138
5/9/2013,W 01:11:00,33325,33350,33325,33345,36
5/9/2013,W 01:12:00,33345,33350,33340,33340,7
5/9/2013,W 01:13:00,33340,33340,33340,33340,3
5/9/2013,W 01:14:00,33340,33340,33335,33340,6
5/9/2013,W 01:15:00,33340,33340,33330,33335,9
5/9/2013,W 01:16:00,33330,33330,33325,33325,7
5/9/2013,W 01:17:00,33330,33335,33330,33335,21
5/9/2013,W 01:18:00,33335,33335,33330,33330,14
5/9/2013,W 01:19:00,33325,33325,33315,33315,39
5/9/2013,W 01:20:00,33315,33315,33315,33315,11
5/9/2013,W 01:21:00,33315,33325,33315,33320,22
5/9/2013,W 01:22:00,33320,33325,33315,33315,11
5/9/2013,W 01:23:00,33320,33330,33320,33325,32
5/9/2013,W 01:24:00,33325,33325,33325,33325,10
5/9/2013,W 01:25:00,33325,33330,33320,33320,7
5/9/2013,W 01:26:00,33325,33325,33325,33325,3
5/9/2013,W 01:27:00,33325,33325,33325,33325,11
5/9/2013,W 01:28:00,33325,33340,33325,33340,22
5/9/2013,W 01:29:00,33340,33340,33330,33335,13
5/9/2013,W 01:30:00,33335,33335,33300,33305,128
5/9/2013,W 01:31:00,33305,33320,33290,33315,153
5/9/2013,W 01:32:00,33315,33335,33315,33320,38
5/9/2013,W 01:33:00,33320,33320,33305,33315,18
5/9/2013,W 01:34:00,33310,33315,33295,33295,26
5/9/2013,W 01:35:00,33295,33305,33280,33300,105
5/9/2013,W 01:36:00,33305,33305,33270,33275,71
5/9/2013,W 01:37:00,33280,33300,33280,33295,43
5/9/2013,W 01:38:00,33285,33295,33285,33285,30
5/9/2013,W 01:39:00,33285,33315,33285,33315,79
5/9/2013,W 01:40:00,33315,33325,33310,33310,28
5/9/2013,W 01:41:00,33310,33345,33310,33335,34
5/9/2013,W 01:42:00,33340,33360,33325,33330,54
5/9/2013,W 01:43:00,33325,33325,33310,33320,14
5/9/2013,W 01:44:00,33310,33320,33310,33320,14
5/9/2013,W 01:45:00,33320,33330,33310,33310,26
5/9/2013,W 01:46:00,33310,33320,33305,33315,25
5/9/2013,W 01:47:00,33315,33325,33315,33325,18
5/9/2013,W 01:48:00,33325,33335,33325,33335,6
5/9/2013,W 01:49:00,33330,33330,33320,33320,32
5/9/2013,W 01:50:00,33320,33325,33300,33310,73
5/9/2013,W 01:51:00,33310,33310,33310,33310,6
5/9/2013,W 01:52:00,33310,33310,33300,33300,9
5/9/2013,W 01:53:00,33300,33310,33295,33310,20
5/9/2013,W 01:54:00,33310,33325,33310,33325,41
5/9/2013,W 01:55:00,33330,33330,33315,33315,18
5/9/2013,W 01:56:00,33315,33330,33315,33320,11
5/9/2013,W 01:57:00,33320,33320,33315,33315,6
5/9/2013,W 01:58:00,33320,33320,33305,33310,19
5/9/2013,W 01:59:00,33305,33320,33305,33310,23
5/9/2013,W 02:00:00,33305,33315,33300,33305,59
5/9/2013,W 02:01:00,33310,33315,33295,33295,83
5/9/2013,W 02:02:00,33295,33295,33270,33275,53
5/9/2013,W 02:03:00,33280,33285,33275,33280,31
5/9/2013,W 02:04:00,33280,33290,33255,33260,97
5/9/2013,W 02:05:00,33260,33270,33235,33260,220
5/9/2013,W 02:06:00,33260,33285,33260,33275,40
5/9/2013,W 02:07:00,33270,33270,33240,33240,47
5/9/2013,W 02:08:00,33240,33245,33230,33235,38
5/9/2013,W 02:09:00,33240,33260,33240,33255,68
5/9/2013,W 02:10:00,33260,33260,33235,33245,91
5/9/2013,W 02:11:00,33250,33265,33240,33250,112
5/9/2013,W 02:12:00,33255,33280,33255,33265,49
5/9/2013,W 02:13:00,33260,33270,33250,33265,37
5/9/2013,W 02:14:00,33270,33270,33255,33255,47
5/9/2013,W 02:15:00,33255,33255,33220,33225,71
5/9/2013,W 02:16:00,33230,33250,33220,33230,106
5/9/2013,W 02:17:00,33225,33240,33215,33235,111
5/9/2013,W 02:18:00,33235,33255,33225,33240,73
5/9/2013,W 02:19:00,33245,33245,33230,33235,48
5/9/2013,W 02:20:00,33230,33240,33220,33240,35
5/9/2013,W 02:21:00,33240,33245,33230,33230,132
5/9/2013,W 02:22:00,33235,33235,33210,33215,41
5/9/2013,W 02:23:00,33220,33240,33220,33235,35
5/9/2013,W 02:24:00,33235,33260,33230,33255,51
5/9/2013,W 02:25:00,33260,33310,33260,33285,193
5/9/2013,W 02:26:00,33290,33300,33265,33290,104
5/9/2013,W 02:27:00,33285,33300,33275,33300,53
5/9/2013,W 02:28:00,33300,33300,33280,33290,39
5/9/2013,W 02:29:00,33290,33310,33285,33305,56
5/9/2013,W 02:30:00,33310,33325,33300,33305,64
5/9/2013,W 02:31:00,33300,33315,33300,33315,41
5/9/2013,W 02:32:00,33320,33330,33315,33320,48
5/9/2013,W 02:33:00,33320,33340,33315,33335,90
5/9/2013,W 02:34:00,33330,33345,33325,33345,48
5/9/2013,W 02:35:00,33345,33350,33325,33325,48
5/9/2013,W 02:36:00,33320,33355,33315,33350,101
5/9/2013,W 02:37:00,33350,33360,33340,33345,103
5/9/2013,W 02:38:00,33335,33355,33330,33340,40
5/9/2013,W 02:39:00,33325,33335,33310,33335,44
5/9/2013,W 02:40:00,33335,33340,33330,33330,46
5/9/2013,W 02:41:00,33320,33325,33320,33325,16
5/9/2013,W 02:42:00,33325,33330,33315,33325,52
5/9/2013,W 02:43:00,33320,33325,33300,33310,68
5/9/2013,W 02:44:00,33315,33340,33315,33335,73
5/9/2013,W 02:45:00,33335,33335,33330,33335,10
5/9/2013,W 02:46:00,33330,33340,33325,33330,16
5/9/2013,W 02:47:00,33330,33330,33320,33330,30
5/9/2013,W 02:48:00,33335,33350,33335,33335,39
5/9/2013,W 02:49:00,33345,33345,33325,33330,52
5/9/2013,W 02:50:00,33330,33335,33310,33310,36
5/9/2013,W 02:51:00,33305,33305,33290,33295,64
5/9/2013,W 02:52:00,33295,33345,33295,33335,79
5/9/2013,W 02:53:00,33325,33330,33300,33305,28
5/9/2013,W 02:54:00,33305,33325,33305,33310,80
5/9/2013,W 02:55:00,33310,33325,33305,33320,85
5/9/2013,W 02:56:00,33325,33335,33320,33335,53
5/9/2013,W 02:57:00,33335,33370,33335,33355,165
5/9/2013,W 02:58:00,33355,33365,33335,33365,79
5/9/2013,W 02:59:00,33370,33370,33315,33315,176
5/9/2013,W 03:00:00,33315,33325,33285,33305,158
5/9/2013,W 03:01:00,33305,33320,33305,33310,60
5/9/2013,W 03:02:00,33310,33345,33310,33330,48
5/9/2013,W 03:03:00,33330,33345,33330,33340,39
5/9/2013,W 03:04:00,33340,33340,33335,33335,20
5/9/2013,W 03:05:00,33340,33340,33335,33335,14
5/9/2013,W 03:06:00,33335,33335,33330,33335,13
5/9/2013,W 03:07:00,33340,33350,33340,33345,15
5/9/2013,W 03:08:00,33350,33395,33350,33390,51
5/9/2013,W 03:09:00,33390,33415,33380,33415,142
5/9/2013,W 03:10:00,33415,33435,33410,33435,191
5/9/2013,W 03:11:00,33440,33440,33410,33415,112
5/9/2013,W 03:12:00,33415,33415,33390,33400,66
5/9/2013,W 03:13:00,33400,33400,33380,33385,39
5/9/2013,W 03:14:00,33380,33380,33375,33380,10
5/9/2013,W 03:15:00,33380,33380,33355,33365,63
5/9/2013,W 03:16:00,33360,33365,33355,33365,55
5/9/2013,W 03:17:00,33365,33375,33355,33370,70
5/9/2013,W 03:18:00,33375,33385,33375,33375,21
5/9/2013,W 03:19:00,33380,33380,33375,33380,10
5/9/2013,W 03:20:00,33380,33380,33355,33355,35
5/9/2013,W 03:21:00,33355,33355,33330,33340,76
5/9/2013,W 03:22:00,33335,33335,33330,33335,7
5/9/2013,W 03:23:00,33340,33345,33320,33330,32
5/9/2013,W 03:24:00,33335,33370,33335,33365,58
5/9/2013,W 03:25:00,33360,33395,33360,33390,47
5/9/2013,W 03:26:00,33390,33395,33390,33395,22
5/9/2013,W 03:27:00,33395,33410,33395,33410,47
5/9/2013,W 03:28:00,33415,33420,33405,33405,37
5/9/2013,W 03:29:00,33405,33420,33400,33415,68
5/9/2013,W 03:30:00,33415,33440,33415,33430,59
5/9/2013,W 03:31:00,33430,33445,33425,33445,90
5/9/2013,W 03:32:00,33450,33450,33440,33445,107
5/9/2013,W 03:33:00,33450,33465,33445,33460,105
5/9/2013,W 03:34:00,33460,33470,33455,33465,47
5/9/2013,W 03:35:00,33465,33470,33445,33450,46
5/9/2013,W 03:36:00,33455,33460,33450,33460,22
5/9/2013,W 03:37:00,33460,33460,33450,33450,38
5/9/2013,W 03:38:00,33450,33450,33415,33420,148
5/9/2013,W 03:39:00,33420,33440,33415,33425,34
5/9/2013,W 03:40:00,33425,33425,33420,33420,5
5/9/2013,W 03:41:00,33425,33435,33425,33435,12
5/9/2013,W 03:42:00,33440,33445,33440,33440,14
5/9/2013,W 03:43:00,33445,33455,33445,33450,14
5/9/2013,W 03:44:00,33445,33465,33435,33465,50
5/9/2013,W 03:45:00,33465,33470,33450,33455,31
5/9/2013,W 03:46:00,33455,33480,33455,33475,106
5/9/2013,W 03:47:00,33480,33480,33465,33465,86
5/9/2013,W 03:48:00,33465,33465,33450,33455,18
5/9/2013,W 03:49:00,33455,33455,33430,33440,33
5/9/2013,W 03:50:00,33440,33440,33435,33440,5
5/9/2013,W 03:51:00,33435,33455,33435,33455,23
5/9/2013,W 03:52:00,33460,33470,33450,33455,35
5/9/2013,W 03:53:00,33460,33470,33450,33450,38
5/9/2013,W 03:54:00,33450,33455,33450,33455,8
5/9/2013,W 03:55:00,33450,33450,33430,33430,20
5/9/2013,W 03:56:00,33435,33435,33425,33425,17
5/9/2013,W 03:57:00,33430,33430,33420,33430,32
5/9/2013,W 03:58:00,33435,33440,33430,33435,12
5/9/2013,W 03:59:00,33430,33450,33430,33450,16
5/9/2013,W 04:00:00,33455,33455,33435,33440,20
5/9/2013,W 04:01:00,33445,33460,33440,33445,30
5/9/2013,W 04:02:00,33440,33445,33435,33435,12
5/9/2013,W 04:03:00,33430,33430,33425,33425,14
5/9/2013,W 04:04:00,33425,33425,33405,33425,30
5/9/2013,W 04:05:00,33420,33425,33420,33420,9
5/9/2013,W 04:06:00,33415,33420,33410,33420,20
5/9/2013,W 04:07:00,33415,33420,33415,33420,4
5/9/2013,W 04:08:00,33415,33420,33410,33420,19
5/9/2013,W 04:09:00,33415,33415,33410,33410,11
5/9/2013,W 04:10:00,33415,33425,33415,33425,10
5/9/2013,W 04:11:00,33425,33440,33425,33435,18
5/9/2013,W 04:12:00,33435,33435,33420,33435,16
5/9/2013,W 04:13:00,33430,33440,33430,33440,7
5/9/2013,W 04:14:00,33435,33440,33435,33440,2
5/9/2013,W 04:15:00,33430,33445,33430,33445,5
5/9/2013,W 04:17:00,33440,33440,33440,33440,1
5/9/2013,W 04:18:00,33445,33445,33435,33440,12
5/9/2013,W 04:19:00,33435,33440,33435,33440,7
5/9/2013,W 04:20:00,33435,33440,33435,33435,4
5/9/2013,W 04:21:00,33440,33445,33435,33440,13
5/9/2013,W 04:22:00,33445,33450,33445,33445,5
5/9/2013,W 04:23:00,33450,33470,33450,33465,40
5/9/2013,W 04:24:00,33465,33475,33465,33475,53
5/9/2013,W 04:25:00,33470,33480,33465,33480,21
5/9/2013,W 04:26:00,33475,33480,33475,33475,18
5/9/2013,W 04:27:00,33475,33485,33465,33475,97
5/9/2013,W 04:28:00,33475,33490,33475,33485,61
5/9/2013,W 04:29:00,33485,33490,33485,33490,16
5/9/2013,W 04:30:00,33490,33530,33485,33520,184
5/9/2013,W 04:31:00,33520,33525,33510,33510,23
5/9/2013,W 04:32:00,33505,33525,33505,33525,70
5/9/2013,W 04:33:00,33525,33540,33520,33530,85
5/9/2013,W 04:34:00,33530,33540,33530,33530,15
5/9/2013,W 04:35:00,33530,33540,33525,33530,29
5/9/2013,W 04:36:00,33530,33530,33525,33530,18
5/9/2013,W 04:37:00,33515,33520,33510,33520,16
5/9/2013,W 04:38:00,33510,33525,33510,33520,12
5/9/2013,W 04:39:00,33515,33515,33510,33510,12
5/9/2013,W 04:40:00,33510,33515,33505,33515,24
5/9/2013,W 04:41:00,33520,33525,33520,33525,9
5/9/2013,W 04:42:00,33520,33535,33510,33525,42
5/9/2013,W 04:43:00,33530,33540,33530,33540,14
5/9/2013,W 04:44:00,33540,33540,33530,33535,7
5/9/2013,W 04:45:00,33535,33555,33535,33545,44
5/9/2013,W 04:46:00,33545,33550,33525,33540,72
5/9/2013,W 04:47:00,33545,33565,33540,33555,33
5/9/2013,W 04:48:00,33550,33555,33535,33535,29
5/9/2013,W 04:49:00,33535,33535,33510,33520,60
5/9/2013,W 04:50:00,33520,33525,33500,33525,102
5/9/2013,W 04:51:00,33530,33535,33515,33535,64
5/9/2013,W 04:52:00,33525,33530,33515,33515,22
5/9/2013,W 04:53:00,33515,33515,33490,33490,104
5/9/2013,W 04:54:00,33485,33485,33445,33460,175
5/9/2013,W 04:55:00,33455,33455,33440,33450,28
5/9/2013,W 04:56:00,33450,33450,33400,33400,100
5/9/2013,W 04:57:00,33400,33410,33400,33410,45
5/9/2013,W 04:58:00,33415,33425,33390,33400,66
5/9/2013,W 04:59:00,33395,33395,33390,33390,45
5/9/2013,W 05:00:00,33385,33385,33330,33360,265
5/9/2013,W 05:01:00,33355,33355,33310,33315,244
5/9/2013,W 05:02:00,33320,33325,33295,33310,234
5/9/2013,W 05:03:00,33305,33360,33295,33360,122
5/9/2013,W 05:04:00,33360,33370,33305,33325,130
5/9/2013,W 05:05:00,33325,33330,33305,33315,121
5/9/2013,W 05:06:00,33325,33335,33305,33315,88
5/9/2013,W 05:07:00,33315,33315,33300,33310,33
5/9/2013,W 05:08:00,33315,33315,33305,33310,13
5/9/2013,W 05:09:00,33310,33315,33285,33315,74
5/9/2013,W 05:10:00,33315,33325,33305,33305,34
5/9/2013,W 05:11:00,33310,33340,33310,33340,47
5/9/2013,W 05:12:00,33340,33340,33330,33340,9
5/9/2013,W 05:13:00,33345,33360,33340,33340,65
5/9/2013,W 05:14:00,33345,33350,33335,33345,27
5/9/2013,W 05:15:00,33350,33365,33345,33350,73
5/9/2013,W 05:16:00,33360,33390,33360,33365,111
5/9/2013,W 05:17:00,33370,33370,33350,33350,25
5/9/2013,W 05:18:00,33350,33350,33320,33320,13
5/9/2013,W 05:19:00,33325,33365,33325,33355,36
5/9/2013,W 05:20:00,33355,33465,33355,33385,467
5/9/2013,W 05:21:00,33390,33405,33365,33395,154
5/9/2013,W 05:22:00,33395,33405,33395,33400,26
5/9/2013,W 05:23:00,33400,33400,33385,33390,22
5/9/2013,W 05:24:00,33390,33390,33385,33385,6
5/9/2013,W 05:25:00,33385,33385,33380,33380,5
5/9/2013,W 05:26:00,33380,33385,33380,33380,19
5/9/2013,W 05:27:00,33380,33380,33375,33380,9
5/9/2013,W 05:28:00,33380,33380,33375,33375,3
5/9/2013,W 05:29:00,33370,33370,33365,33365,18
5/9/2013,W 05:30:00,33365,33365,33340,33350,81
5/9/2013,W 05:31:00,33350,33350,33345,33345,7
5/9/2013,W 05:32:00,33345,33345,33340,33345,9
5/9/2013,W 05:33:00,33350,33365,33340,33365,65
5/9/2013,W 05:34:00,33375,33375,33350,33360,41
5/9/2013,W 05:35:00,33360,33365,33355,33360,58
5/9/2013,W 05:36:00,33360,33375,33360,33370,15
5/9/2013,W 05:37:00,33375,33380,33375,33375,6
5/9/2013,W 05:38:00,33380,33420,33380,33420,41
5/9/2013,W 05:39:00,33425,33425,33395,33400,34
5/9/2013,W 05:40:00,33395,33415,33395,33395,36
5/9/2013,W 05:41:00,33395,33395,33395,33395,1
5/9/2013,W 05:42:00,33390,33390,33370,33375,9
5/9/2013,W 05:43:00,33370,33370,33365,33365,7
5/9/2013,W 05:44:00,33365,33370,33365,33370,8
5/9/2013,W 05:45:00,33365,33370,33345,33345,27
5/9/2013,W 05:46:00,33350,33360,33350,33360,5
5/9/2013,W 05:47:00,33360,33360,33355,33355,3
5/9/2013,W 05:48:00,33355,33355,33355,33355,1
5/9/2013,W 05:49:00,33355,33355,33350,33350,3
5/9/2013,W 05:50:00,33355,33355,33355,33355,2
5/9/2013,W 05:51:00,33360,33360,33360,33360,13
5/9/2013,W 05:52:00,33360,33365,33360,33365,12
5/9/2013,W 05:53:00,33360,33365,33350,33365,31
5/9/2013,W 05:54:00,33360,33410,33360,33410,53
5/9/2013,W 05:55:00,33405,33425,33405,33410,35
5/9/2013,W 05:56:00,33405,33430,33405,33420,45
5/9/2013,W 05:57:00,33425,33425,33420,33420,11
5/9/2013,W 05:58:00,33420,33420,33420,33420,1
5/9/2013,W 05:59:00,33420,33420,33420,33420,4
5/9/2013,W 06:00:00,33420,33430,33405,33415,50
5/9/2013,W 06:01:00,33415,33420,33415,33420,6
5/9/2013,W 06:02:00,33415,33430,33405,33430,40
5/9/2013,W 06:03:00,33430,33430,33405,33415,42
5/9/2013,W 06:04:00,33420,33425,33415,33415,22
5/9/2013,W 06:05:00,33410,33415,33410,33415,14
5/9/2013,W 06:06:00,33410,33415,33410,33415,10
5/9/2013,W 06:07:00,33420,33425,33420,33425,4
5/9/2013,W 06:08:00,33420,33430,33420,33430,5
5/9/2013,W 06:09:00,33425,33435,33425,33430,11
5/9/2013,W 06:10:00,33430,33430,33415,33415,9
5/9/2013,W 06:11:00,33400,33400,33385,33390,30
5/9/2013,W 06:12:00,33390,33390,33385,33385,5
5/9/2013,W 06:13:00,33385,33400,33385,33385,19
5/9/2013,W 06:14:00,33385,33395,33385,33395,11
5/9/2013,W 06:15:00,33400,33400,33390,33390,7
5/9/2013,W 06:16:00,33385,33390,33370,33375,81
5/9/2013,W 06:17:00,33375,33375,33375,33375,1
5/9/2013,W 06:18:00,33370,33370,33370,33370,1
5/9/2013,W 06:19:00,33380,33420,33380,33420,30
5/9/2013,W 06:20:00,33425,33425,33425,33425,4
5/9/2013,W 06:21:00,33430,33445,33430,33440,19
5/9/2013,W 06:22:00,33440,33445,33440,33440,3
5/9/2013,W 06:23:00,33440,33440,33430,33435,14
5/9/2013,W 06:25:00,33440,33455,33440,33450,57
5/9/2013,W 06:26:00,33445,33450,33440,33440,19
5/9/2013,W 06:27:00,33440,33440,33430,33430,15
5/9/2013,W 06:28:00,33425,33425,33425,33425,3
5/9/2013,W 06:29:00,33420,33420,33415,33420,11
5/9/2013,W 06:30:00,33425,33430,33425,33430,3
5/9/2013,W 06:31:00,33430,33430,33430,33430,2
5/9/2013,W 06:32:00,33440,33440,33440,33440,3
5/9/2013,W 06:33:00,33440,33445,33435,33440,5
5/9/2013,W 06:35:00,33435,33435,33430,33430,9
5/9/2013,W 06:36:00,33430,33435,33430,33430,6
5/9/2013,W 06:37:00,33430,33435,33430,33435,5
5/9/2013,W 06:38:00,33435,33435,33435,33435,1
5/9/2013,W 06:39:00,33430,33430,33425,33425,4
5/9/2013,W 06:40:00,33425,33435,33425,33435,18
5/9/2013,W 06:41:00,33440,33445,33440,33445,3
5/9/2013,W 06:42:00,33445,33460,33445,33460,6
5/9/2013,W 06:43:00,33460,33460,33455,33455,3
5/9/2013,W 06:44:00,33455,33455,33455,33455,1
5/9/2013,W 06:45:00,33455,33455,33455,33455,3
5/9/2013,W 06:46:00,33450,33460,33450,33455,17
5/9/2013,W 06:47:00,33450,33455,33450,33455,2
5/9/2013,W 06:48:00,33455,33455,33450,33450,5
5/9/2013,W 06:49:00,33445,33450,33425,33430,58
5/9/2013,W 06:50:00,33425,33425,33420,33420,18
5/9/2013,W 06:51:00,33425,33435,33425,33435,44
5/9/2013,W 06:52:00,33440,33445,33440,33445,5
5/9/2013,W 06:53:00,33445,33450,33445,33450,7
5/9/2013,W 06:54:00,33445,33445,33430,33430,20
5/9/2013,W 06:55:00,33430,33445,33430,33440,30
5/9/2013,W 06:56:00,33445,33445,33445,33445,1
5/9/2013,W 06:58:00,33455,33455,33455,33455,5
5/9/2013,W 06:59:00,33455,33455,33450,33455,4
5/9/2013,W 07:00:00,33450,33455,33450,33450,14
5/9/2013,W 07:01:00,33450,33450,33450,33450,3
5/9/2013,W 07:02:00,33440,33445,33440,33440,6
5/9/2013,W 07:03:00,33440,33440,33435,33440,38
5/9/2013,W 07:04:00,33435,33445,33435,33435,34
5/9/2013,W 07:05:00,33440,33445,33435,33435,15
5/9/2013,W 07:06:00,33435,33440,33435,33440,4
5/9/2013,W 07:07:00,33440,33445,33435,33435,14
5/9/2013,W 07:08:00,33430,33430,33430,33430,1
5/9/2013,W 07:09:00,33435,33435,33435,33435,1
5/9/2013,W 07:10:00,33435,33435,33435,33435,2
5/9/2013,W 07:11:00,33435,33440,33405,33405,104
5/9/2013,W 07:12:00,33410,33420,33410,33415,24
5/9/2013,W 07:13:00,33410,33415,33385,33390,68
5/9/2013,W 07:14:00,33390,33395,33390,33395,13
5/9/2013,W 07:15:00,33395,33395,33390,33390,11
5/9/2013,W 07:16:00,33395,33395,33390,33390,4
5/9/2013,W 07:17:00,33390,33405,33390,33400,36
5/9/2013,W 07:18:00,33400,33425,33400,33425,67
5/9/2013,W 07:19:00,33430,33440,33410,33410,25
5/9/2013,W 07:20:00,33410,33410,33410,33410,2
5/9/2013,W 07:21:00,33410,33410,33400,33400,8
5/9/2013,W 07:22:00,33395,33400,33390,33400,10
5/9/2013,W 07:23:00,33400,33400,33390,33390,3
5/9/2013,W 07:24:00,33395,33400,33395,33400,3
5/9/2013,W 07:25:00,33400,33400,33400,33400,2
5/9/2013,W 07:26:00,33395,33395,33360,33360,92
5/9/2013,W 07:27:00,33355,33370,33355,33360,44
5/9/2013,W 07:28:00,33365,33365,33350,33350,46
5/9/2013,W 07:29:00,33350,33365,33350,33355,13
5/9/2013,W 07:30:00,33360,33360,33340,33340,36
5/9/2013,W 07:31:00,33345,33355,33340,33355,7
5/9/2013,W 07:32:00,33355,33380,33335,33340,92
5/9/2013,W 07:33:00,33345,33345,33305,33305,68
5/9/2013,W 07:34:00,33300,33320,33300,33305,130
5/9/2013,W 07:35:00,33300,33305,33260,33260,100
5/9/2013,W 07:36:00,33260,33280,33225,33265,218
5/9/2013,W 07:37:00,33265,33265,33220,33230,252
5/9/2013,W 07:38:00,33235,33235,33155,33190,423
5/9/2013,W 07:39:00,33190,33225,33175,33220,80
5/9/2013,W 07:40:00,33220,33235,33215,33220,60
5/9/2013,W 07:41:00,33215,33220,33205,33220,19
5/9/2013,W 07:42:00,33215,33240,33215,33240,90
5/9/2013,W 07:43:00,33240,33250,33235,33245,65
5/9/2013,W 07:44:00,33250,33250,33235,33235,31
5/9/2013,W 07:45:00,33230,33230,33220,33230,46
5/9/2013,W 07:46:00,33245,33245,33235,33240,16
5/9/2013,W 07:47:00,33245,33245,33235,33240,8
5/9/2013,W 07:48:00,33235,33245,33235,33240,41
5/9/2013,W 07:49:00,33245,33255,33245,33255,21
5/9/2013,W 07:50:00,33255,33260,33245,33260,82
5/9/2013,W 07:51:00,33255,33280,33250,33265,103
5/9/2013,W 07:52:00,33275,33295,33260,33295,41
5/9/2013,W 07:53:00,33285,33300,33280,33285,35
5/9/2013,W 07:54:00,33285,33300,33275,33290,29
5/9/2013,W 07:55:00,33285,33290,33280,33285,10
5/9/2013,W 07:56:00,33295,33295,33275,33285,184
5/9/2013,W 07:57:00,33285,33300,33280,33290,530
5/9/2013,W 07:58:00,33285,33290,33280,33290,31
5/9/2013,W 07:59:00,33280,33290,33280,33290,7
5/9/2013,W 08:00:00,33280,33295,33275,33290,32
5/9/2013,W 08:01:00,33285,33285,33265,33280,34
5/9/2013,W 08:02:00,33270,33270,33255,33260,15
5/9/2013,W 08:03:00,33260,33260,33245,33250,38
5/9/2013,W 08:04:00,33245,33275,33235,33270,547
5/9/2013,W 08:05:00,33270,33280,33265,33270,267
5/9/2013,W 08:06:00,33270,33280,33255,33265,50
5/9/2013,W 08:07:00,33265,33275,33240,33240,38
5/9/2013,W 08:08:00,33245,33250,33230,33235,57
5/9/2013,W 08:09:00,33240,33240,33225,33240,58
5/9/2013,W 08:10:00,33240,33265,33195,33265,461
5/9/2013,W 08:11:00,33270,33270,33255,33270,37
5/9/2013,W 08:12:00,33265,33270,33250,33265,50
5/9/2013,W 08:13:00,33265,33270,33250,33265,19
5/9/2013,W 08:14:00,33265,33275,33260,33275,15
5/9/2013,W 08:15:00,33275,33285,33265,33275,58
5/9/2013,W 08:16:00,33275,33275,33265,33270,80
5/9/2013,W 08:17:00,33275,33290,33270,33285,69
5/9/2013,W 08:18:00,33285,33295,33275,33275,44
5/9/2013,W 08:19:00,33270,33270,33240,33245,65
5/9/2013,W 08:20:00,33245,33260,33240,33240,109
5/9/2013,W 08:21:00,33235,33255,33225,33255,66
5/9/2013,W 08:22:00,33255,33270,33250,33250,44
5/9/2013,W 08:23:00,33245,33285,33245,33285,193
5/9/2013,W 08:24:00,33295,33295,33270,33290,133
5/9/2013,W 08:25:00,33280,33290,33265,33285,67
5/9/2013,W 08:26:00,33285,33285,33275,33275,43
5/9/2013,W 08:27:00,33275,33275,33255,33265,29
5/9/2013,W 08:28:00,33280,33285,33265,33270,35
5/9/2013,W 08:29:00,33270,33285,33270,33280,23
5/9/2013,W 08:30:00,33290,33325,33285,33325,137
5/9/2013,W 08:31:00,33320,33345,33320,33325,147
5/9/2013,W 08:32:00,33320,33345,33310,33335,109
5/9/2013,W 08:33:00,33340,33380,33335,33345,279
5/9/2013,W 08:34:00,33350,33385,33350,33365,149
5/9/2013,W 08:35:00,33365,33365,33335,33340,57
5/9/2013,W 08:36:00,33340,33345,33315,33315,93
5/9/2013,W 08:37:00,33315,33315,33265,33300,334
5/9/2013,W 08:38:00,33300,33305,33275,33285,143
5/9/2013,W 08:39:00,33290,33320,33290,33295,61
5/9/2013,W 08:40:00,33295,33295,33270,33275,88
5/9/2013,W 08:41:00,33270,33280,33270,33275,28
5/9/2013,W 08:42:00,33275,33285,33260,33285,66
5/9/2013,W 08:43:00,33280,33320,33280,33305,198
5/9/2013,W 08:44:00,33305,33310,33295,33300,52
5/9/2013,W 08:45:00,33300,33300,33275,33280,37
5/9/2013,W 08:46:00,33280,33290,33270,33280,43
5/9/2013,W 08:47:00,33280,33295,33280,33295,11
5/9/2013,W 08:48:00,33300,33300,33270,33270,40
5/9/2013,W 08:49:00,33265,33270,33225,33240,102
5/9/2013,W 08:50:00,33240,33260,33225,33230,148
5/9/2013,W 08:51:00,33235,33255,33235,33250,43
5/9/2013,W 08:52:00,33255,33260,33250,33250,40
5/9/2013,W 08:53:00,33250,33270,33250,33265,17
5/9/2013,W 08:54:00,33265,33290,33260,33265,90
5/9/2013,W 08:55:00,33260,33270,33255,33270,29
5/9/2013,W 08:56:00,33265,33275,33260,33275,35
5/9/2013,W 08:57:00,33270,33275,33270,33275,11
5/9/2013,W 08:58:00,33275,33280,33270,33280,14
5/9/2013,W 08:59:00,33285,33290,33280,33280,49
5/9/2013,W 09:00:00,33290,33315,33290,33310,43
5/9/2013,W 09:01:00,33305,33305,33290,33290,55
5/9/2013,W 09:02:00,33290,33295,33270,33270,91
5/9/2013,W 09:03:00,33275,33280,33255,33260,29
5/9/2013,W 09:04:00,33265,33270,33260,33260,30
5/9/2013,W 09:05:00,33260,33280,33260,33270,41
5/9/2013,W 09:06:00,33270,33285,33270,33275,32
5/9/2013,W 09:07:00,33275,33275,33270,33270,8
5/9/2013,W 09:08:00,33280,33280,33275,33280,32
5/9/2013,W 09:09:00,33280,33285,33265,33265,21
5/9/2013,W 09:10:00,33260,33265,33255,33255,15
5/9/2013,W 09:11:00,33255,33260,33250,33260,20
5/9/2013,W 09:12:00,33260,33275,33260,33275,16
5/9/2013,W 09:13:00,33280,33290,33280,33285,26
5/9/2013,W 09:14:00,33285,33290,33265,33265,16
5/9/2013,W 09:15:00,33260,33275,33260,33270,20
5/9/2013,W 09:16:00,33280,33280,33255,33255,211
5/9/2013,W 09:17:00,33260,33260,33230,33250,124
5/9/2013,W 09:18:00,33245,33260,33240,33245,141
5/9/2013,W 09:19:00,33245,33245,33225,33225,40
5/9/2013,W 09:20:00,33225,33230,33190,33190,249
5/9/2013,W 09:21:00,33195,33200,33150,33185,294
5/9/2013,W 09:22:00,33180,33195,33165,33185,111
5/9/2013,W 09:23:00,33195,33205,33160,33165,245
5/9/2013,W 09:24:00,33160,33215,33155,33205,105
5/9/2013,W 09:25:00,33205,33215,33185,33185,145
5/9/2013,W 09:26:00,33185,33230,33185,33200,121
5/9/2013,W 09:27:00,33200,33205,33180,33180,105
5/9/2013,W 09:28:00,33180,33190,33175,33190,60
5/9/2013,W 09:29:00,33190,33200,33175,33190,37
5/9/2013,W 09:30:00,33195,33215,33185,33185,112
5/9/2013,W 09:31:00,33185,33195,33185,33195,45
5/9/2013,W 09:32:00,33195,33195,33185,33185,43
5/9/2013,W 09:33:00,33185,33190,33165,33185,116
5/9/2013,W 09:34:00,33185,33250,33185,33240,108
5/9/2013,W 09:35:00,33240,33245,33200,33215,101
5/9/2013,W 09:36:00,33220,33250,33220,33230,62
5/9/2013,W 09:37:00,33225,33245,33225,33225,20
5/9/2013,W 09:38:00,33235,33235,33220,33225,66
5/9/2013,W 09:39:00,33230,33235,33225,33230,34
5/9/2013,W 09:40:00,33230,33270,33220,33265,174
5/9/2013,W 09:41:00,33270,33285,33250,33255,139
5/9/2013,W 09:42:00,33260,33270,33255,33270,32
5/9/2013,W 09:43:00,33275,33280,33275,33275,15
5/9/2013,W 09:44:00,33270,33275,33260,33275,54
5/9/2013,W 09:45:00,33275,33285,33275,33280,72
5/9/2013,W 09:46:00,33280,33305,33275,33300,1647
5/9/2013,W 09:47:00,33300,33310,33295,33295,34
5/9/2013,W 09:48:00,33295,33300,33280,33290,110
5/9/2013,W 09:49:00,33290,33290,33275,33280,125
5/9/2013,W 09:50:00,33280,33300,33280,33290,41
5/9/2013,W 09:51:00,33295,33310,33290,33290,14
5/9/2013,W 09:52:00,33290,33300,33290,33290,15
5/9/2013,W 09:53:00,33290,33295,33290,33295,9
5/9/2013,W 09:54:00,33290,33295,33290,33295,12
5/9/2013,W 09:55:00,33295,33320,33295,33310,38
5/9/2013,W 09:56:00,33310,33390,33310,33385,262
5/9/2013,W 09:57:00,33385,33440,33375,33395,386
5/9/2013,W 09:58:00,33395,33395,33375,33395,76
5/9/2013,W 09:59:00,33395,33395,33365,33385,64
5/9/2013,W 10:00:00,33385,33390,33370,33370,90
5/9/2013,W 10:01:00,33375,33385,33345,33350,168
5/9/2013,W 10:02:00,33355,33365,33350,33360,62
5/9/2013,W 10:03:00,33360,33385,33360,33380,56
5/9/2013,W 10:04:00,33380,33380,33355,33360,52
5/9/2013,W 10:05:00,33360,33400,33360,33380,119
5/9/2013,W 10:06:00,33375,33375,33350,33365,65
5/9/2013,W 10:07:00,33360,33405,33355,33385,242
5/9/2013,W 10:08:00,33380,33400,33370,33395,85
5/9/2013,W 10:09:00,33395,33415,33380,33395,55
5/9/2013,W 10:10:00,33390,33400,33350,33350,160
5/9/2013,W 10:11:00,33350,33360,33340,33355,137
5/9/2013,W 10:12:00,33350,33360,33350,33360,66
5/9/2013,W 10:13:00,33360,33370,33345,33365,154
5/9/2013,W 10:14:00,33365,33370,33350,33360,89
5/9/2013,W 10:15:00,33360,33365,33350,33355,19
5/9/2013,W 10:16:00,33360,33360,33340,33350,40
5/9/2013,W 10:17:00,33350,33350,33340,33350,46
5/9/2013,W 10:18:00,33350,33355,33345,33345,23
5/9/2013,W 10:19:00,33345,33345,33330,33330,70
5/9/2013,W 10:20:00,33335,33340,33315,33315,123
5/9/2013,W 10:21:00,33315,33315,33305,33305,45
5/9/2013,W 10:22:00,33305,33315,33305,33305,46
5/9/2013,W 10:23:00,33305,33335,33305,33315,64
5/9/2013,W 10:24:00,33310,33345,33305,33330,161
5/9/2013,W 10:25:00,33325,33350,33320,33320,91
5/9/2013,W 10:26:00,33320,33345,33320,33345,26
5/9/2013,W 10:27:00,33340,33355,33325,33355,40
5/9/2013,W 10:28:00,33350,33360,33335,33345,169
5/9/2013,W 10:29:00,33345,33345,33335,33335,50
5/9/2013,W 10:30:00,33335,33345,33330,33340,37
5/9/2013,W 10:31:00,33340,33345,33335,33335,42
5/9/2013,W 10:32:00,33340,33370,33340,33370,46
5/9/2013,W 10:33:00,33375,33395,33375,33390,117
5/9/2013,W 10:34:00,33390,33410,33390,33395,66
5/9/2013,W 10:35:00,33395,33415,33395,33415,38
5/9/2013,W 10:36:00,33415,33435,33415,33430,81
5/9/2013,W 10:37:00,33430,33450,33415,33440,246
5/9/2013,W 10:38:00,33445,33480,33440,33470,165
5/9/2013,W 10:39:00,33470,33480,33430,33430,109
5/9/2013,W 10:40:00,33430,33450,33405,33410,78
5/9/2013,W 10:41:00,33410,33420,33405,33420,20
5/9/2013,W 10:42:00,33420,33420,33395,33405,22
5/9/2013,W 10:43:00,33415,33435,33410,33415,41
5/9/2013,W 10:44:00,33415,33420,33405,33420,86
5/9/2013,W 10:45:00,33420,33440,33415,33440,78
5/9/2013,W 10:46:00,33435,33440,33420,33425,51
5/9/2013,W 10:47:00,33430,33435,33420,33425,51
5/9/2013,W 10:48:00,33435,33435,33415,33415,23
5/9/2013,W 10:49:00,33415,33415,33395,33400,48
5/9/2013,W 10:50:00,33405,33405,33340,33340,165
5/9/2013,W 10:51:00,33345,33365,33345,33355,120
5/9/2013,W 10:52:00,33350,33355,33335,33335,49
5/9/2013,W 10:53:00,33335,33340,33315,33325,190
5/9/2013,W 10:54:00,33325,33330,33300,33315,75
5/9/2013,W 10:55:00,33315,33340,33315,33340,106
5/9/2013,W 10:56:00,33335,33335,33325,33330,45
5/9/2013,W 10:57:00,33335,33360,33335,33345,25
5/9/2013,W 10:58:00,33345,33355,33345,33350,80
5/9/2013,W 10:59:00,33355,33355,33345,33350,30
5/9/2013,W 11:00:00,33345,33345,33330,33340,30
5/9/2013,W 11:01:00,33340,33340,33315,33320,46
5/9/2013,W 11:02:00,33320,33320,33285,33285,174
5/9/2013,W 11:03:00,33290,33290,33255,33270,148
5/9/2013,W 11:04:00,33265,33265,33225,33235,63
5/9/2013,W 11:05:00,33235,33260,33225,33230,167
5/9/2013,W 11:06:00,33230,33265,33225,33260,57
5/9/2013,W 11:07:00,33265,33275,33235,33240,105
5/9/2013,W 11:08:00,33240,33265,33235,33265,29
5/9/2013,W 11:09:00,33265,33290,33265,33290,20
5/9/2013,W 11:10:00,33290,33290,33260,33265,40
5/9/2013,W 11:11:00,33265,33275,33265,33275,36
5/9/2013,W 11:12:00,33285,33295,33270,33275,55
5/9/2013,W 11:13:00,33275,33280,33270,33275,21
5/9/2013,W 11:14:00,33280,33300,33280,33300,22
5/9/2013,W 11:15:00,33295,33295,33285,33290,20
5/9/2013,W 11:16:00,33295,33295,33285,33295,16
5/9/2013,W 11:17:00,33290,33330,33290,33325,114
5/9/2013,W 11:18:00,33320,33330,33310,33310,67
5/9/2013,W 11:19:00,33305,33305,33285,33295,61
5/9/2013,W 11:20:00,33290,33295,33285,33285,60
5/9/2013,W 11:21:00,33285,33285,33260,33275,40
5/9/2013,W 11:22:00,33270,33280,33270,33275,33
5/9/2013,W 11:23:00,33275,33315,33275,33315,110
5/9/2013,W 11:24:00,33315,33340,33315,33325,92
5/9/2013,W 11:25:00,33325,33355,33315,33335,114
5/9/2013,W 11:26:00,33340,33380,33340,33365,132
5/9/2013,W 11:27:00,33360,33375,33360,33370,35
5/9/2013,W 11:28:00,33370,33390,33370,33390,48
5/9/2013,W 11:29:00,33395,33415,33390,33415,154
5/9/2013,W 11:30:00,33405,33410,33385,33385,48
5/9/2013,W 11:31:00,33380,33385,33365,33375,27
5/9/2013,W 11:32:00,33375,33375,33360,33370,86
5/9/2013,W 11:33:00,33365,33385,33360,33360,107
5/9/2013,W 11:34:00,33355,33360,33340,33360,55
5/9/2013,W 11:35:00,33360,33380,33360,33375,54
5/9/2013,W 11:36:00,33365,33370,33355,33355,13
5/9/2013,W 11:37:00,33350,33360,33350,33360,14
5/9/2013,W 11:38:00,33355,33360,33355,33360,14
5/9/2013,W 11:39:00,33350,33350,33345,33350,18
5/9/2013,W 11:40:00,33355,33365,33355,33365,32
5/9/2013,W 11:41:00,33365,33385,33365,33365,40
5/9/2013,W 11:42:00,33360,33365,33360,33360,5
5/9/2013,W 11:43:00,33355,33360,33350,33350,16
5/9/2013,W 11:44:00,33350,33350,33340,33340,16
5/9/2013,W 11:45:00,33340,33355,33340,33350,19
5/9/2013,W 11:46:00,33350,33350,33335,33335,32
5/9/2013,W 11:47:00,33335,33350,33335,33350,17
5/9/2013,W 11:48:00,33350,33350,33335,33335,13
5/9/2013,W 11:49:00,33335,33340,33335,33335,6
5/9/2013,W 11:50:00,33350,33360,33345,33350,35
5/9/2013,W 11:51:00,33345,33345,33335,33335,7
5/9/2013,W 11:52:00,33330,33345,33330,33345,8
5/9/2013,W 11:53:00,33345,33345,33330,33330,14
5/9/2013,W 11:54:00,33335,33365,33330,33355,66
5/9/2013,W 11:55:00,33360,33380,33355,33365,77
5/9/2013,W 11:56:00,33365,33365,33340,33350,27
5/9/2013,W 11:57:00,33355,33375,33355,33365,13
5/9/2013,W 11:58:00,33360,33365,33350,33355,19
5/9/2013,W 11:59:00,33350,33365,33335,33350,70
5/9/2013,U 12:00:00,33350,33380,33350,33370,121
5/9/2013,U 12:01:00,33385,33400,33380,33400,63
5/9/2013,U 12:02:00,33400,33400,33390,33395,15
5/9/2013,U 12:03:00,33390,33400,33390,33395,14
5/9/2013,U 12:04:00,33395,33400,33390,33400,10
5/9/2013,U 12:05:00,33405,33410,33405,33410,16
5/9/2013,U 12:06:00,33415,33415,33390,33400,53
5/9/2013,U 12:07:00,33400,33405,33385,33400,135
5/9/2013,U 12:08:00,33385,33390,33380,33380,17
5/9/2013,U 12:09:00,33390,33390,33380,33385,21
5/9/2013,U 12:10:00,33385,33395,33380,33395,26
5/9/2013,U 12:11:00,33400,33400,33390,33395,7
5/9/2013,U 12:12:00,33395,33395,33385,33385,9
5/9/2013,U 12:13:00,33390,33390,33385,33390,9
5/9/2013,U 12:14:00,33385,33390,33380,33380,9
5/9/2013,U 12:15:00,33375,33380,33375,33380,14
5/9/2013,U 12:16:00,33380,33390,33375,33390,28
5/9/2013,U 12:18:00,33385,33395,33380,33395,15
5/9/2013,U 12:19:00,33390,33390,33380,33380,11
5/9/2013,U 12:20:00,33385,33385,33370,33375,112
5/9/2013,U 12:21:00,33375,33380,33360,33380,205
5/9/2013,U 12:22:00,33385,33385,33370,33370,134
5/9/2013,U 12:23:00,33380,33380,33370,33380,89
5/9/2013,U 12:24:00,33380,33380,33355,33360,31
5/9/2013,U 12:25:00,33365,33365,33345,33350,37
5/9/2013,U 12:26:00,33355,33360,33355,33360,30
5/9/2013,U 12:27:00,33355,33365,33355,33365,9
5/9/2013,U 12:28:00,33365,33365,33360,33360,20
5/9/2013,U 12:29:00,33370,33370,33355,33355,6
5/9/2013,U 12:30:00,33355,33355,33345,33345,7
5/9/2013,U 12:31:00,33345,33355,33340,33340,12
5/9/2013,U 12:32:00,33345,33345,33345,33345,9
5/9/2013,U 12:33:00,33340,33355,33335,33355,15
5/9/2013,U 12:34:00,33355,33370,33355,33355,106
5/9/2013,U 12:35:00,33360,33360,33335,33335,52
5/9/2013,U 12:36:00,33345,33355,33345,33355,9
5/9/2013,U 12:37:00,33350,33355,33350,33355,6
5/9/2013,U 12:38:00,33350,33350,33340,33340,11
5/9/2013,U 12:39:00,33345,33355,33340,33345,14
5/9/2013,U 12:40:00,33345,33345,33345,33345,3
5/9/2013,U 12:41:00,33345,33355,33345,33355,33
5/9/2013,U 12:42:00,33355,33360,33355,33360,17
5/9/2013,U 12:43:00,33360,33360,33345,33355,17
5/9/2013,U 12:44:00,33350,33350,33340,33340,10
5/9/2013,U 12:45:00,33345,33355,33340,33340,33
5/9/2013,U 12:46:00,33350,33350,33345,33345,5
5/9/2013,U 12:47:00,33345,33345,33340,33345,6
5/9/2013,U 12:48:00,33350,33355,33350,33355,13
5/9/2013,U 12:49:00,33360,33365,33350,33355,25
5/9/2013,U 12:50:00,33355,33360,33355,33360,9
5/9/2013,U 12:51:00,33365,33380,33365,33380,32
5/9/2013,U 12:52:00,33385,33385,33375,33375,33
5/9/2013,U 12:53:00,33375,33380,33370,33375,32
5/9/2013,U 12:54:00,33375,33375,33350,33365,59
5/9/2013,U 12:55:00,33365,33370,33360,33370,30
5/9/2013,U 12:56:00,33370,33385,33370,33385,37
5/9/2013,U 12:57:00,33380,33380,33375,33375,13
5/9/2013,U 12:58:00,33380,33395,33380,33395,71
5/9/2013,U 12:59:00,33395,33410,33390,33395,388
5/9/2013,U 01:00:00,33390,33395,33370,33380,99
5/9/2013,U 01:01:00,33380,33385,33370,33375,35
5/9/2013,U 01:02:00,33375,33375,33375,33375,4
5/9/2013,U 01:03:00,33380,33380,33375,33375,16
5/9/2013,U 01:04:00,33380,33380,33375,33380,16
5/9/2013,U 01:05:00,33380,33380,33380,33380,5
5/9/2013,U 01:06:00,33385,33395,33365,33365,69
5/9/2013,U 01:07:00,33380,33380,33380,33380,6
5/9/2013,U 01:08:00,33380,33380,33375,33375,4
5/9/2013,U 01:09:00,33370,33380,33370,33370,7
5/9/2013,U 01:10:00,33365,33370,33365,33370,63
5/9/2013,U 01:11:00,33370,33375,33370,33375,5
5/9/2013,U 01:12:00,33365,33370,33365,33370,13
5/9/2013,U 01:13:00,33375,33380,33375,33380,7
5/9/2013,U 01:14:00,33380,33380,33380,33380,1
5/9/2013,U 01:15:00,33375,33380,33370,33370,42
5/9/2013,U 01:16:00,33370,33370,33365,33370,17
5/9/2013,U 01:17:00,33375,33375,33370,33370,3
5/9/2013,U 01:18:00,33370,33370,33355,33355,19
5/9/2013,U 01:19:00,33365,33370,33365,33370,4
5/9/2013,U 01:20:00,33365,33375,33365,33375,5
5/9/2013,U 01:21:00,33370,33370,33365,33365,10
5/9/2013,U 01:23:00,33375,33375,33370,33370,5
5/9/2013,U 01:24:00,33375,33375,33375,33375,2
5/9/2013,U 01:25:00,33375,33385,33375,33385,19
5/9/2013,U 01:26:00,33385,33385,33380,33380,4
5/9/2013,U 01:27:00,33380,33395,33380,33380,18
5/9/2013,U 01:28:00,33385,33385,33385,33385,2
5/9/2013,U 01:29:00,33380,33380,33360,33365,63
5/9/2013,U 01:30:00,33360,33365,33360,33365,31
5/9/2013,U 01:31:00,33360,33360,33355,33355,7
5/9/2013,U 01:32:00,33365,33375,33360,33375,22
5/9/2013,U 01:33:00,33380,33380,33370,33375,12
5/9/2013,U 01:34:00,33375,33380,33375,33380,3
5/9/2013,U 01:35:00,33380,33385,33380,33380,5
5/9/2013,U 01:36:00,33385,33385,33380,33385,29
5/9/2013,U 01:37:00,33385,33385,33380,33385,32
5/9/2013,U 01:38:00,33385,33385,33380,33380,13
5/9/2013,U 01:39:00,33380,33380,33380,33380,4
5/9/2013,U 01:40:00,33380,33385,33380,33385,4
5/9/2013,U 01:41:00,33385,33385,33380,33385,8
5/9/2013,U 01:42:00,33385,33390,33375,33375,56
5/9/2013,U 01:43:00,33380,33380,33380,33380,8
5/9/2013,U 01:44:00,33385,33385,33380,33385,13
5/9/2013,U 01:45:00,33385,33385,33380,33385,18
5/9/2013,U 01:46:00,33385,33385,33385,33385,10
5/9/2013,U 01:47:00,33385,33385,33380,33380,24
5/9/2013,U 01:48:00,33385,33390,33385,33385,10
5/9/2013,U 01:49:00,33390,33400,33385,33400,24
5/9/2013,U 01:50:00,33395,33400,33395,33400,5
5/9/2013,U 01:51:00,33400,33405,33395,33395,39
5/9/2013,U 01:52:00,33390,33395,33385,33390,8
5/9/2013,U 01:53:00,33375,33385,33375,33380,19
5/9/2013,U 01:54:00,33385,33385,33370,33370,14
5/9/2013,U 01:55:00,33370,33380,33370,33380,20
5/9/2013,U 01:56:00,33385,33385,33375,33385,14
5/9/2013,U 01:57:00,33380,33380,33380,33380,6
5/9/2013,U 01:58:00,33390,33390,33380,33380,9
5/9/2013,U 01:59:00,33380,33400,33380,33390,18
5/9/2013,U 02:00:00,33395,33400,33390,33395,25
5/9/2013,U 02:01:00,33395,33395,33390,33390,3
5/9/2013,U 02:02:00,33390,33395,33390,33395,2
5/9/2013,U 02:03:00,33390,33390,33390,33390,1
5/9/2013,U 02:04:00,33385,33390,33385,33390,6
5/9/2013,U 02:05:00,33385,33395,33385,33395,44
5/9/2013,U 02:06:00,33395,33400,33395,33400,28
5/9/2013,U 02:07:00,33400,33400,33390,33400,37
5/9/2013,U 02:08:00,33405,33415,33400,33405,34
5/9/2013,U 02:09:00,33410,33410,33400,33405,22
5/9/2013,U 02:10:00,33410,33415,33400,33405,48
5/9/2013,U 02:11:00,33405,33405,33385,33395,50
5/9/2013,U 02:12:00,33395,33400,33390,33390,10
5/9/2013,U 02:13:00,33395,33400,33395,33400,8
5/9/2013,U 02:14:00,33400,33400,33400,33400,1
5/9/2013,U 02:15:00,33400,33400,33395,33395,2
5/9/2013,U 02:16:00,33400,33400,33400,33400,2
5/9/2013,U 02:17:00,33395,33400,33390,33400,6
5/9/2013,U 02:18:00,33390,33410,33390,33410,29
5/9/2013,U 02:19:00,33410,33410,33410,33410,1
5/9/2013,U 02:20:00,33415,33435,33415,33425,31
5/9/2013,U 02:21:00,33430,33440,33430,33440,21
5/9/2013,U 02:22:00,33440,33440,33435,33435,11
5/9/2013,U 02:23:00,33430,33430,33410,33410,9
5/9/2013,U 02:24:00,33415,33415,33415,33415,19
5/9/2013,U 02:25:00,33420,33420,33420,33420,6
5/9/2013,U 02:26:00,33420,33425,33415,33415,6
5/9/2013,U 02:27:00,33410,33425,33410,33425,3
5/9/2013,U 02:28:00,33430,33430,33420,33420,5
5/9/2013,U 02:29:00,33415,33420,33405,33405,13
5/9/2013,U 02:30:00,33395,33405,33395,33400,12
5/9/2013,U 02:31:00,33385,33390,33380,33390,17
5/9/2013,U 02:32:00,33385,33395,33375,33375,58
5/9/2013,U 02:33:00,33375,33400,33365,33400,29
5/9/2013,U 02:34:00,33395,33415,33350,33365,156
5/9/2013,U 02:35:00,33370,33370,33330,33345,170
5/9/2013,U 02:36:00,33340,33360,33340,33350,134
5/9/2013,U 02:37:00,33355,33385,33350,33365,171
5/9/2013,U 02:38:00,33355,33375,33355,33375,50
5/9/2013,U 02:39:00,33365,33380,33365,33375,31
5/9/2013,U 02:40:00,33365,33370,33365,33370,29
5/9/2013,U 02:41:00,33370,33370,33355,33360,7
5/9/2013,U 02:42:00,33360,33375,33360,33370,11
5/9/2013,U 02:43:00,33375,33380,33375,33380,2
5/9/2013,U 02:44:00,33375,33375,33365,33365,6
5/9/2013,U 02:45:00,33360,33360,33355,33360,9
5/9/2013,U 02:46:00,33355,33370,33355,33360,57
5/9/2013,U 02:47:00,33365,33375,33365,33365,4
5/9/2013,U 02:48:00,33365,33365,33355,33355,7
5/9/2013,U 02:49:00,33350,33350,33350,33350,6
5/9/2013,U 02:50:00,33350,33350,33310,33350,93
5/9/2013,U 02:51:00,33355,33355,33355,33355,3
5/9/2013,U 02:52:00,33345,33345,33310,33310,16
5/9/2013,U 02:53:00,33330,33335,33310,33320,20
5/9/2013,U 02:54:00,33325,33330,33320,33320,19
5/9/2013,U 02:55:00,33325,33325,33285,33285,66
5/9/2013,U 02:56:00,33285,33285,33250,33260,123
5/9/2013,U 02:57:00,33250,33260,33240,33250,7
5/9/2013,U 02:58:00,33245,33245,33240,33245,18
5/9/2013,U 02:59:00,33245,33245,33225,33225,43
5/9/2013,U 03:00:00,33230,33230,33205,33215,125
5/9/2013,U 03:01:00,33215,33215,33165,33165,171
5/9/2013,U 03:02:00,33170,33210,33155,33210,111
5/9/2013,U 03:03:00,33210,33235,33200,33225,32
5/9/2013,U 03:04:00,33230,33255,33230,33235,52
5/9/2013,U 03:05:00,33240,33290,33240,33275,95
5/9/2013,U 03:06:00,33280,33285,33275,33280,21
5/9/2013,U 03:07:00,33285,33300,33285,33300,30
5/9/2013,U 03:08:00,33300,33310,33300,33300,8
5/9/2013,U 03:09:00,33300,33305,33290,33290,13
5/9/2013,U 03:10:00,33295,33295,33285,33285,12
5/9/2013,U 03:11:00,33285,33315,33285,33290,31
5/9/2013,U 03:12:00,33295,33295,33280,33280,9
5/9/2013,U 03:13:00,33280,33295,33280,33290,8
5/9/2013,U 03:14:00,33295,33295,33275,33280,11
5/9/2013,U 03:15:00,33275,33285,33260,33275,74
5/9/2013,U 03:16:00,33275,33290,33275,33285,6
5/9/2013,U 03:17:00,33270,33270,33260,33265,56
5/9/2013,U 03:18:00,33255,33255,33255,33255,1
5/9/2013,U 03:19:00,33260,33270,33250,33270,30
5/9/2013,U 03:20:00,33265,33265,33260,33260,15
5/9/2013,U 03:21:00,33265,33290,33265,33290,8
5/9/2013,U 03:22:00,33275,33280,33270,33280,6
5/9/2013,U 03:23:00,33280,33290,33280,33290,12
5/9/2013,U 03:24:00,33290,33295,33285,33290,34
5/9/2013,U 03:25:00,33295,33300,33290,33295,24
5/9/2013,U 03:26:00,33295,33300,33290,33300,18
5/9/2013,U 03:27:00,33305,33325,33305,33325,33
5/9/2013,U 03:28:00,33320,33325,33320,33320,4
5/9/2013,U 03:29:00,33310,33310,33310,33310,6
5/9/2013,U 03:30:00,33320,33325,33320,33325,3
5/9/2013,U 03:31:00,33325,33340,33325,33340,22
5/9/2013,U 03:32:00,33330,33330,33325,33325,9
5/9/2013,U 03:33:00,33325,33325,33325,33325,6
5/9/2013,U 03:34:00,33330,33335,33330,33330,10
5/9/2013,U 03:35:00,33330,33340,33310,33320,17
5/9/2013,U 03:36:00,33305,33325,33305,33320,9
5/9/2013,U 03:37:00,33320,33325,33310,33320,9
5/9/2013,U 03:38:00,33305,33305,33305,33305,1
5/9/2013,U 03:39:00,33300,33300,33300,33300,1
5/9/2013,U 03:40:00,33290,33300,33285,33285,16
5/9/2013,U 03:42:00,33295,33295,33295,33295,1
5/9/2013,U 03:43:00,33295,33295,33285,33285,4
5/9/2013,U 03:44:00,33285,33285,33275,33275,12
5/9/2013,U 03:45:00,33275,33285,33270,33280,14
5/9/2013,U 03:46:00,33280,33280,33270,33270,6
5/9/2013,U 03:47:00,33280,33280,33270,33270,8
5/9/2013,U 03:48:00,33265,33265,33260,33260,26
5/9/2013,U 03:49:00,33270,33275,33270,33270,9
5/9/2013,U 03:50:00,33290,33315,33290,33305,14
5/9/2013,U 03:51:00,33295,33305,33290,33295,11
5/9/2013,U 03:52:00,33300,33300,33290,33290,4
5/9/2013,U 03:53:00,33285,33285,33285,33285,7
5/9/2013,U 03:54:00,33290,33290,33280,33285,5
5/9/2013,U 03:55:00,33290,33290,33290,33290,1
5/9/2013,U 03:56:00,33285,33290,33285,33290,4
5/9/2013,U 03:57:00,33295,33300,33295,33300,4
5/9/2013,U 03:58:00,33295,33305,33290,33295,17
5/9/2013,U 03:59:00,33290,33310,33290,33310,11
5/9/2013,U 04:00:00,33305,33310,33295,33295,8
5/9/2013,U 04:01:00,33295,33300,33290,33300,6
5/9/2013,U 04:02:00,33305,33305,33295,33295,7
5/9/2013,U 04:03:00,33290,33300,33285,33300,5
5/9/2013,U 04:04:00,33300,33315,33300,33310,11
5/9/2013,U 04:05:00,33315,33315,33310,33310,2
5/9/2013,U 04:06:00,33305,33325,33305,33325,10
5/9/2013,U 04:07:00,33310,33310,33310,33310,2
5/9/2013,U 04:08:00,33310,33315,33310,33315,3
5/9/2013,U 04:09:00,33315,33320,33315,33320,6
5/9/2013,U 04:10:00,33320,33320,33320,33320,1
5/9/2013,U 04:11:00,33315,33330,33315,33330,17
5/9/2013,U 04:12:00,33330,33330,33330,33330,1
5/9/2013,U 04:13:00,33320,33320,33320,33320,1
5/9/2013,U 04:14:00,33330,33330,33320,33320,4
5/9/2013,U 04:16:00,33325,33325,33325,33325,1
5/9/2013,U 04:19:00,33325,33325,33315,33315,5
5/9/2013,U 04:20:00,33320,33320,33320,33320,1
5/9/2013,U 04:23:00,33320,33320,33320,33320,2
5/9/2013,U 04:25:00,33315,33315,33315,33315,2
5/9/2013,U 04:29:00,33315,33315,33315,33315,1
5/9/2013,U 04:31:00,33310,33315,33310,33315,5
5/9/2013,U 04:32:00,33305,33305,33305,33305,1
5/9/2013,U 04:34:00,33300,33300,33300,33300,12
5/9/2013,U 04:35:00,33315,33325,33315,33325,10
5/9/2013,U 04:37:00,33320,33320,33320,33320,1
5/9/2013,U 04:40:00,33310,33310,33310,33310,1
5/9/2013,U 04:44:00,33305,33305,33305,33305,3
5/9/2013,U 04:45:00,33305,33305,33305,33305,2
5/9/2013,U 04:46:00,33315,33325,33315,33325,6
5/9/2013,U 04:47:00,33325,33340,33325,33340,7
5/9/2013,U 04:48:00,33325,33325,33325,33325,1
5/9/2013,U 04:49:00,33325,33335,33325,33335,2
5/9/2013,U 04:50:00,33325,33325,33320,33320,12
5/9/2013,U 04:52:00,33335,33335,33335,33335,2
5/9/2013,U 04:55:00,33320,33320,33320,33320,1
5/9/2013,U 04:58:00,33340,33340,33340,33340,5
5/9/2013,U 05:00:00,33345,33345,33345,33345,1
5/9/2013,U 05:03:00,33335,33335,33335,33335,1
5/9/2013,U 05:04:00,33330,33330,33330,33330,3
5/9/2013,U 05:05:00,33330,33330,33330,33330,1
5/9/2013,U 05:06:00,33340,33345,33340,33345,12
5/9/2013,U 05:07:00,33350,33350,33350,33350,2
5/9/2013,U 05:09:00,33345,33345,33345,33345,1
5/9/2013,U 05:12:00,33345,33350,33345,33350,6
5/9/2013,U 05:13:00,33345,33345,33345,33345,2
5/9/2013,U 05:14:00,33350,33350,33350,33350,5
5/10/2013,W 12:00:00,33340,33350,33340,33350,6
5/10/2013,W 12:01:00,33355,33355,33355,33355,1
5/10/2013,W 12:03:00,33350,33350,33350,33350,1
5/10/2013,W 12:10:00,33340,33340,33330,33335,13
5/10/2013,W 12:11:00,33330,33330,33325,33325,18
5/10/2013,W 12:12:00,33320,33320,33310,33315,39
5/10/2013,W 12:13:00,33315,33315,33315,33315,2
5/10/2013,W 12:14:00,33320,33320,33320,33320,3
5/10/2013,W 12:15:00,33320,33335,33315,33315,9
5/10/2013,W 12:16:00,33320,33325,33315,33315,8
5/10/2013,W 12:17:00,33315,33325,33310,33325,14
5/10/2013,W 12:18:00,33310,33310,33310,33310,4
5/10/2013,W 12:19:00,33320,33320,33310,33310,10
5/10/2013,W 12:20:00,33310,33310,33310,33310,2
5/10/2013,W 12:21:00,33310,33310,33305,33305,10
5/10/2013,W 12:22:00,33320,33320,33320,33320,8
5/10/2013,W 12:23:00,33315,33315,33310,33310,2
5/10/2013,W 12:25:00,33320,33320,33320,33320,1
5/10/2013,W 12:27:00,33320,33320,33320,33320,3
5/10/2013,W 12:28:00,33320,33320,33320,33320,5
5/10/2013,W 12:30:00,33320,33325,33320,33325,8
5/10/2013,W 12:31:00,33320,33320,33320,33320,2
5/10/2013,W 12:32:00,33315,33315,33310,33315,7
5/10/2013,W 12:33:00,33320,33320,33310,33310,7
5/10/2013,W 12:34:00,33310,33315,33310,33315,7
5/10/2013,W 12:35:00,33315,33320,33310,33315,12
5/10/2013,W 12:36:00,33315,33320,33310,33320,6
5/10/2013,W 12:38:00,33320,33320,33315,33320,6
5/10/2013,W 12:39:00,33320,33320,33320,33320,3
5/10/2013,W 12:40:00,33320,33325,33320,33325,2
5/10/2013,W 12:41:00,33325,33335,33325,33335,9
5/10/2013,W 12:42:00,33325,33325,33325,33325,1
5/10/2013,W 12:43:00,33325,33325,33325,33325,1
5/10/2013,W 12:44:00,33325,33325,33325,33325,2
5/10/2013,W 12:45:00,33325,33325,33310,33310,6
5/10/2013,W 12:46:00,33310,33320,33310,33315,14
5/10/2013,W 12:47:00,33315,33315,33315,33315,1
5/10/2013,W 12:48:00,33315,33315,33315,33315,1
5/10/2013,W 12:49:00,33315,33315,33315,33315,2
5/10/2013,W 12:50:00,33315,33315,33315,33315,2
5/10/2013,W 12:51:00,33320,33320,33320,33320,7
5/10/2013,W 12:52:00,33315,33320,33315,33320,3
5/10/2013,W 12:53:00,33310,33310,33310,33310,2
5/10/2013,W 12:54:00,33310,33310,33305,33305,6
5/10/2013,W 12:55:00,33305,33310,33295,33295,112
5/10/2013,W 12:56:00,33295,33300,33295,33300,22
5/10/2013,W 12:57:00,33300,33300,33300,33300,3
5/10/2013,W 12:58:00,33290,33290,33275,33280,39
5/10/2013,W 12:59:00,33280,33280,33275,33275,4
5/10/2013,W 01:00:00,33275,33280,33250,33260,108
5/10/2013,W 01:01:00,33255,33260,33250,33250,23
5/10/2013,W 01:02:00,33260,33260,33250,33255,11
5/10/2013,W 01:03:00,33260,33270,33260,33270,6
5/10/2013,W 01:04:00,33265,33275,33265,33275,23
5/10/2013,W 01:05:00,33275,33275,33265,33265,8
5/10/2013,W 01:06:00,33270,33275,33270,33270,6
5/10/2013,W 01:07:00,33265,33265,33255,33255,18
5/10/2013,W 01:08:00,33260,33265,33260,33260,13
5/10/2013,W 01:09:00,33260,33260,33255,33260,3
5/10/2013,W 01:10:00,33265,33265,33260,33260,5
5/10/2013,W 01:11:00,33260,33265,33255,33260,13
5/10/2013,W 01:12:00,33260,33265,33260,33260,7
5/10/2013,W 01:13:00,33260,33265,33260,33260,12
5/10/2013,W 01:15:00,33255,33260,33255,33260,2
5/10/2013,W 01:16:00,33260,33260,33255,33255,5
5/10/2013,W 01:17:00,33255,33255,33245,33245,51
5/10/2013,W 01:18:00,33250,33260,33245,33245,18
5/10/2013,W 01:19:00,33245,33250,33240,33245,34
5/10/2013,W 01:20:00,33240,33240,33225,33230,97
5/10/2013,W 01:21:00,33225,33235,33225,33235,10
5/10/2013,W 01:22:00,33235,33250,33235,33245,15
5/10/2013,W 01:23:00,33250,33255,33240,33240,37
5/10/2013,W 01:24:00,33240,33255,33240,33255,32
5/10/2013,W 01:25:00,33255,33265,33255,33260,23
5/10/2013,W 01:26:00,33270,33285,33270,33285,30
5/10/2013,W 01:27:00,33285,33290,33280,33280,15
5/10/2013,W 01:28:00,33280,33295,33280,33295,23
5/10/2013,W 01:29:00,33295,33315,33295,33295,112
5/10/2013,W 01:30:00,33300,33320,33285,33285,114
5/10/2013,W 01:31:00,33280,33285,33235,33235,95
5/10/2013,W 01:32:00,33245,33260,33230,33245,86
5/10/2013,W 01:33:00,33240,33250,33240,33245,33
5/10/2013,W 01:34:00,33245,33250,33220,33225,65
5/10/2013,W 01:35:00,33230,33240,33190,33210,166
5/10/2013,W 01:36:00,33200,33215,33190,33205,58
5/10/2013,W 01:37:00,33210,33235,33210,33230,31
5/10/2013,W 01:38:00,33225,33230,33210,33225,27
5/10/2013,W 01:39:00,33235,33240,33205,33215,15
5/10/2013,W 01:40:00,33210,33220,33195,33215,43
5/10/2013,W 01:41:00,33215,33235,33215,33230,14
5/10/2013,W 01:42:00,33230,33250,33230,33240,32
5/10/2013,W 01:43:00,33235,33240,33230,33235,8
5/10/2013,W 01:44:00,33240,33265,33230,33240,29
5/10/2013,W 01:45:00,33240,33265,33240,33260,36
5/10/2013,W 01:46:00,33255,33260,33230,33240,27
5/10/2013,W 01:47:00,33240,33245,33230,33230,16
5/10/2013,W 01:48:00,33235,33235,33230,33230,2
5/10/2013,W 01:49:00,33230,33245,33230,33245,7
5/10/2013,W 01:50:00,33250,33270,33250,33255,91
5/10/2013,W 01:51:00,33260,33275,33250,33275,28
5/10/2013,W 01:52:00,33280,33300,33280,33280,78
5/10/2013,W 01:53:00,33280,33330,33265,33325,101
5/10/2013,W 01:54:00,33325,33335,33305,33315,70
5/10/2013,W 01:55:00,33305,33325,33305,33310,25
5/10/2013,W 01:56:00,33305,33340,33305,33330,75
5/10/2013,W 01:57:00,33325,33325,33305,33315,61
5/10/2013,W 01:58:00,33315,33320,33305,33305,28
5/10/2013,W 01:59:00,33300,33310,33295,33305,42
5/10/2013,W 02:00:00,33310,33330,33305,33305,42
5/10/2013,W 02:01:00,33310,33335,33310,33315,35
5/10/2013,W 02:02:00,33310,33340,33295,33320,32
5/10/2013,W 02:03:00,33320,33330,33320,33320,11
5/10/2013,W 02:04:00,33310,33340,33310,33325,17
5/10/2013,W 02:05:00,33320,33355,33320,33350,53
5/10/2013,W 02:06:00,33345,33360,33325,33325,54
5/10/2013,W 02:07:00,33325,33325,33300,33300,34
5/10/2013,W 02:08:00,33305,33310,33300,33310,39
5/10/2013,W 02:09:00,33305,33305,33285,33295,38
5/10/2013,W 02:10:00,33295,33310,33295,33305,34
5/10/2013,W 02:11:00,33310,33310,33295,33295,7
5/10/2013,W 02:12:00,33300,33300,33295,33295,13
5/10/2013,W 02:13:00,33295,33330,33295,33320,69
5/10/2013,W 02:14:00,33325,33340,33320,33330,33
5/10/2013,W 02:15:00,33320,33350,33320,33340,47
5/10/2013,W 02:16:00,33350,33350,33340,33340,17
5/10/2013,W 02:17:00,33335,33350,33330,33350,68
5/10/2013,W 02:18:00,33355,33385,33345,33380,57
5/10/2013,W 02:19:00,33380,33385,33360,33370,77
5/10/2013,W 02:20:00,33380,33400,33370,33385,91
5/10/2013,W 02:21:00,33380,33380,33355,33355,34
5/10/2013,W 02:22:00,33350,33370,33350,33365,28
5/10/2013,W 02:23:00,33370,33380,33370,33375,42
5/10/2013,W 02:24:00,33370,33385,33365,33365,12
5/10/2013,W 02:25:00,33365,33370,33350,33360,33
5/10/2013,W 02:26:00,33360,33375,33355,33370,20
5/10/2013,W 02:27:00,33375,33375,33360,33375,40
5/10/2013,W 02:28:00,33380,33385,33370,33380,29
5/10/2013,W 02:29:00,33380,33385,33365,33385,50
5/10/2013,W 02:30:00,33385,33400,33380,33395,45
5/10/2013,W 02:31:00,33390,33410,33370,33380,66
5/10/2013,W 02:32:00,33385,33395,33380,33385,35
5/10/2013,W 02:33:00,33390,33395,33385,33395,22
5/10/2013,W 02:34:00,33400,33425,33400,33405,86
5/10/2013,W 02:35:00,33400,33420,33400,33405,57
5/10/2013,W 02:36:00,33400,33400,33375,33390,35
5/10/2013,W 02:37:00,33390,33410,33390,33400,40
5/10/2013,W 02:38:00,33390,33405,33390,33400,31
5/10/2013,W 02:39:00,33405,33425,33395,33415,123
5/10/2013,W 02:40:00,33410,33420,33390,33415,90
5/10/2013,W 02:41:00,33415,33415,33405,33415,22
5/10/2013,W 02:42:00,33415,33415,33405,33410,37
5/10/2013,W 02:43:00,33410,33425,33410,33425,43
5/10/2013,W 02:44:00,33425,33435,33420,33430,74
5/10/2013,W 02:45:00,33435,33445,33430,33440,92
5/10/2013,W 02:46:00,33435,33470,33435,33465,230
5/10/2013,W 02:47:00,33465,33490,33455,33480,181
5/10/2013,W 02:48:00,33480,33480,33455,33475,74
5/10/2013,W 02:49:00,33470,33480,33465,33475,45
5/10/2013,W 02:50:00,33475,33475,33435,33440,112
5/10/2013,W 02:51:00,33445,33500,33445,33495,127
5/10/2013,W 02:52:00,33495,33515,33480,33510,198
5/10/2013,W 02:53:00,33515,33530,33495,33520,121
5/10/2013,W 02:54:00,33520,33560,33520,33535,197
5/10/2013,W 02:55:00,33535,33575,33530,33575,178
5/10/2013,W 02:56:00,33570,33590,33540,33540,113
5/10/2013,W 02:57:00,33540,33550,33530,33545,100
5/10/2013,W 02:58:00,33540,33555,33535,33545,44
5/10/2013,W 02:59:00,33540,33560,33525,33545,162
5/10/2013,W 03:00:00,33540,33600,33540,33590,278
5/10/2013,W 03:01:00,33590,33590,33550,33550,72
5/10/2013,W 03:02:00,33545,33560,33545,33545,42
5/10/2013,W 03:03:00,33540,33540,33520,33520,72
5/10/2013,W 03:04:00,33520,33545,33515,33540,49
5/10/2013,W 03:05:00,33545,33565,33545,33560,35
5/10/2013,W 03:06:00,33550,33580,33550,33575,43
5/10/2013,W 03:07:00,33575,33585,33560,33575,53
5/10/2013,W 03:08:00,33580,33595,33580,33580,39
5/10/2013,W 03:09:00,33580,33585,33565,33570,16
5/10/2013,W 03:10:00,33570,33585,33570,33585,31
5/10/2013,W 03:11:00,33580,33585,33575,33580,28
5/10/2013,W 03:12:00,33575,33580,33570,33580,48
5/10/2013,W 03:13:00,33575,33590,33565,33590,37
5/10/2013,W 03:14:00,33590,33590,33585,33590,15
5/10/2013,W 03:15:00,33585,33600,33585,33595,47
5/10/2013,W 03:16:00,33595,33675,33595,33655,341
5/10/2013,W 03:17:00,33660,33670,33620,33625,74
5/10/2013,W 03:18:00,33635,33645,33630,33640,51
5/10/2013,W 03:19:00,33645,33675,33645,33650,62
5/10/2013,W 03:20:00,33650,33655,33630,33630,33
5/10/2013,W 03:21:00,33630,33630,33605,33610,57
5/10/2013,W 03:22:00,33605,33610,33605,33610,28
5/10/2013,W 03:23:00,33610,33610,33610,33610,9
5/10/2013,W 03:24:00,33605,33605,33570,33575,120
5/10/2013,W 03:25:00,33575,33575,33550,33550,113
5/10/2013,W 03:26:00,33550,33585,33550,33575,78
5/10/2013,W 03:27:00,33570,33575,33545,33550,58
5/10/2013,W 03:28:00,33550,33575,33550,33570,18
5/10/2013,W 03:29:00,33565,33585,33555,33580,26
5/10/2013,W 03:30:00,33590,33595,33570,33575,18
5/10/2013,W 03:31:00,33575,33585,33565,33565,41
5/10/2013,W 03:32:00,33570,33575,33555,33555,28
5/10/2013,W 03:33:00,33560,33560,33545,33550,27
5/10/2013,W 03:34:00,33550,33555,33540,33540,17
5/10/2013,W 03:35:00,33540,33540,33510,33525,101
5/10/2013,W 03:36:00,33520,33545,33520,33545,44
5/10/2013,W 03:37:00,33545,33545,33545,33545,1
5/10/2013,W 03:38:00,33545,33545,33540,33540,4
5/10/2013,W 03:39:00,33535,33550,33535,33545,7
5/10/2013,W 03:40:00,33550,33555,33535,33535,31
5/10/2013,W 03:41:00,33535,33540,33535,33540,17
5/10/2013,W 03:42:00,33545,33545,33540,33540,17
5/10/2013,W 03:43:00,33540,33545,33540,33540,8
5/10/2013,W 03:44:00,33540,33540,33540,33540,12
5/10/2013,W 03:45:00,33540,33560,33540,33560,12
5/10/2013,W 03:46:00,33555,33565,33550,33565,20
5/10/2013,W 03:47:00,33565,33570,33560,33560,25
5/10/2013,W 03:48:00,33565,33565,33550,33560,43
5/10/2013,W 03:49:00,33565,33565,33560,33560,14
5/10/2013,W 03:50:00,33560,33560,33555,33555,10
5/10/2013,W 03:51:00,33555,33555,33555,33555,17
5/10/2013,W 03:52:00,33555,33560,33555,33560,2
5/10/2013,W 03:53:00,33560,33565,33560,33565,11
5/10/2013,W 03:54:00,33560,33560,33560,33560,10
5/10/2013,W 03:55:00,33565,33570,33560,33560,15
5/10/2013,W 03:56:00,33555,33565,33555,33565,4
5/10/2013,W 03:57:00,33560,33570,33560,33565,14
5/10/2013,W 03:58:00,33570,33570,33570,33570,2
5/10/2013,W 03:59:00,33570,33575,33565,33570,7
5/10/2013,W 04:00:00,33565,33570,33555,33555,24
5/10/2013,W 04:01:00,33565,33565,33550,33550,22
5/10/2013,W 04:02:00,33555,33555,33530,33545,71
5/10/2013,W 04:03:00,33545,33545,33540,33545,15
5/10/2013,W 04:04:00,33545,33560,33540,33560,23
5/10/2013,W 04:05:00,33560,33560,33550,33555,16
5/10/2013,W 04:06:00,33555,33565,33555,33560,21
5/10/2013,W 04:07:00,33565,33565,33540,33540,48
5/10/2013,W 04:08:00,33535,33535,33520,33530,22
5/10/2013,W 04:09:00,33525,33525,33505,33505,35
5/10/2013,W 04:10:00,33500,33505,33500,33500,28
5/10/2013,W 04:11:00,33500,33525,33500,33525,52
5/10/2013,W 04:12:00,33525,33525,33510,33520,23
5/10/2013,W 04:13:00,33515,33520,33515,33520,11
5/10/2013,W 04:14:00,33520,33520,33510,33510,26
5/10/2013,W 04:15:00,33505,33510,33505,33505,21
5/10/2013,W 04:16:00,33510,33510,33490,33510,90
5/10/2013,W 04:17:00,33515,33530,33515,33530,38
5/10/2013,W 04:18:00,33530,33530,33505,33505,52
5/10/2013,W 04:19:00,33505,33510,33500,33500,20
5/10/2013,W 04:20:00,33500,33500,33465,33475,69
5/10/2013,W 04:21:00,33480,33490,33480,33485,18
5/10/2013,W 04:22:00,33490,33490,33485,33485,15
5/10/2013,W 04:23:00,33490,33490,33465,33470,20
5/10/2013,W 04:24:00,33470,33470,33425,33445,164
5/10/2013,W 04:25:00,33445,33465,33440,33465,48
5/10/2013,W 04:26:00,33465,33515,33465,33515,119
5/10/2013,W 04:27:00,33510,33510,33470,33470,30
5/10/2013,W 04:28:00,33460,33475,33460,33470,15
5/10/2013,W 04:29:00,33475,33475,33470,33475,9
5/10/2013,W 04:30:00,33480,33480,33480,33480,8
5/10/2013,W 04:31:00,33485,33495,33485,33495,8
5/10/2013,W 04:32:00,33495,33495,33470,33475,28
5/10/2013,W 04:33:00,33470,33470,33465,33465,4
5/10/2013,W 04:34:00,33465,33470,33465,33470,4
5/10/2013,W 04:35:00,33470,33470,33460,33465,16
5/10/2013,W 04:36:00,33465,33470,33460,33460,17
5/10/2013,W 04:37:00,33460,33470,33460,33470,9
5/10/2013,W 04:38:00,33470,33475,33460,33460,11
5/10/2013,W 04:39:00,33470,33475,33460,33475,23
5/10/2013,W 04:40:00,33475,33485,33465,33485,20
5/10/2013,W 04:41:00,33490,33495,33490,33495,10
5/10/2013,W 04:42:00,33490,33490,33480,33490,35
5/10/2013,W 04:43:00,33490,33490,33480,33490,25
5/10/2013,W 04:44:00,33495,33495,33495,33495,7
5/10/2013,W 04:45:00,33495,33495,33485,33490,16
5/10/2013,W 04:46:00,33490,33495,33485,33495,7
5/10/2013,W 04:47:00,33500,33505,33490,33490,11
5/10/2013,W 04:48:00,33495,33495,33485,33490,5
5/10/2013,W 04:49:00,33500,33510,33500,33510,14
5/10/2013,W 04:50:00,33505,33515,33495,33495,32
5/10/2013,W 04:51:00,33490,33500,33480,33480,32
5/10/2013,W 04:52:00,33485,33490,33475,33480,26
5/10/2013,W 04:53:00,33480,33485,33470,33470,13
5/10/2013,W 04:54:00,33465,33465,33450,33450,23
5/10/2013,W 04:55:00,33445,33455,33440,33445,30
5/10/2013,W 04:56:00,33435,33460,33420,33435,120
5/10/2013,W 04:57:00,33435,33450,33435,33450,21
5/10/2013,W 04:58:00,33455,33465,33425,33430,118
5/10/2013,W 04:59:00,33430,33430,33405,33410,31
5/10/2013,W 05:00:00,33415,33415,33380,33380,184
5/10/2013,W 05:01:00,33380,33385,33325,33350,437
5/10/2013,W 05:02:00,33355,33365,33345,33365,145
5/10/2013,W 05:03:00,33365,33400,33355,33400,46
5/10/2013,W 05:04:00,33395,33395,33355,33360,127
5/10/2013,W 05:05:00,33350,33380,33350,33380,45
5/10/2013,W 05:06:00,33385,33420,33385,33415,84
5/10/2013,W 05:07:00,33420,33425,33385,33420,135
5/10/2013,W 05:08:00,33420,33420,33400,33410,43
5/10/2013,W 05:09:00,33400,33415,33400,33410,19
5/10/2013,W 05:10:00,33420,33420,33420,33420,7
5/10/2013,W 05:11:00,33415,33415,33380,33380,28
5/10/2013,W 05:12:00,33385,33385,33375,33375,17
5/10/2013,W 05:13:00,33370,33370,33355,33355,11
5/10/2013,W 05:14:00,33360,33365,33355,33360,18
5/10/2013,W 05:15:00,33355,33370,33355,33365,23
5/10/2013,W 05:16:00,33365,33385,33365,33380,35
5/10/2013,W 05:17:00,33380,33385,33370,33380,132
5/10/2013,W 05:18:00,33390,33395,33365,33380,97
5/10/2013,W 05:19:00,33375,33380,33375,33380,7
5/10/2013,W 05:20:00,33380,33380,33370,33370,11
5/10/2013,W 05:21:00,33375,33390,33375,33390,31
5/10/2013,W 05:22:00,33380,33385,33375,33380,12
5/10/2013,W 05:23:00,33385,33385,33370,33370,21
5/10/2013,W 05:24:00,33370,33375,33370,33375,15
5/10/2013,W 05:25:00,33375,33385,33355,33355,71
5/10/2013,W 05:26:00,33355,33355,33335,33340,94
5/10/2013,W 05:27:00,33345,33360,33345,33355,22
5/10/2013,W 05:28:00,33350,33350,33350,33350,1
5/10/2013,W 05:29:00,33355,33360,33355,33355,14
5/10/2013,W 05:30:00,33360,33360,33360,33360,2
5/10/2013,W 05:31:00,33355,33355,33345,33350,6
5/10/2013,W 05:32:00,33350,33350,33345,33345,10
5/10/2013,W 05:33:00,33340,33340,33330,33335,7
5/10/2013,W 05:34:00,33330,33335,33330,33335,3
5/10/2013,W 05:35:00,33330,33345,33330,33345,10
5/10/2013,W 05:36:00,33340,33345,33340,33345,3
5/10/2013,W 05:37:00,33345,33360,33345,33355,17
5/10/2013,W 05:38:00,33355,33355,33355,33355,4
5/10/2013,W 05:39:00,33360,33365,33355,33360,41
5/10/2013,W 05:40:00,33365,33365,33350,33355,25
5/10/2013,W 05:41:00,33355,33360,33355,33360,6
5/10/2013,W 05:42:00,33365,33380,33365,33370,21
5/10/2013,W 05:43:00,33380,33385,33360,33360,74
5/10/2013,W 05:44:00,33365,33375,33355,33375,29
5/10/2013,W 05:45:00,33375,33380,33375,33375,11
5/10/2013,W 05:46:00,33375,33415,33375,33410,71
5/10/2013,W 05:47:00,33410,33410,33405,33405,8
5/10/2013,W 05:48:00,33400,33410,33395,33410,10
5/10/2013,W 05:49:00,33415,33475,33415,33470,109
5/10/2013,W 05:50:00,33470,33475,33440,33450,83
5/10/2013,W 05:51:00,33455,33495,33450,33470,152
5/10/2013,W 05:52:00,33470,33470,33435,33435,40
5/10/2013,W 05:53:00,33435,33465,33425,33465,109
5/10/2013,W 05:54:00,33460,33460,33450,33455,12
5/10/2013,W 05:55:00,33460,33465,33460,33465,9
5/10/2013,W 05:56:00,33465,33465,33460,33460,2
5/10/2013,W 05:57:00,33460,33460,33450,33450,5
5/10/2013,W 05:58:00,33450,33450,33445,33445,19
5/10/2013,W 05:59:00,33450,33450,33450,33450,2
5/10/2013,W 06:00:00,33455,33460,33450,33450,37
5/10/2013,W 06:01:00,33450,33450,33430,33430,36
5/10/2013,W 06:02:00,33435,33435,33425,33430,4
5/10/2013,W 06:03:00,33430,33435,33430,33435,4
5/10/2013,W 06:04:00,33430,33430,33430,33430,10
5/10/2013,W 06:05:00,33435,33435,33425,33430,30
5/10/2013,W 06:06:00,33445,33455,33445,33455,10
5/10/2013,W 06:07:00,33460,33470,33455,33465,37
5/10/2013,W 06:08:00,33460,33470,33455,33465,24
5/10/2013,W 06:09:00,33460,33460,33460,33460,13
5/10/2013,W 06:10:00,33455,33460,33450,33455,10
5/10/2013,W 06:11:00,33460,33460,33455,33455,5
5/10/2013,W 06:12:00,33460,33460,33460,33460,3
5/10/2013,W 06:13:00,33460,33460,33460,33460,1
5/10/2013,W 06:14:00,33460,33465,33460,33465,2
5/10/2013,W 06:15:00,33460,33470,33460,33470,3
5/10/2013,W 06:16:00,33470,33470,33470,33470,2
5/10/2013,W 06:17:00,33470,33535,33470,33515,103
5/10/2013,W 06:18:00,33515,33525,33505,33515,50
5/10/2013,W 06:19:00,33520,33525,33520,33525,9
5/10/2013,W 06:20:00,33515,33520,33505,33510,30
5/10/2013,W 06:21:00,33510,33515,33500,33510,17
5/10/2013,W 06:22:00,33515,33515,33500,33510,19
5/10/2013,W 06:23:00,33510,33515,33505,33515,31
5/10/2013,W 06:24:00,33515,33530,33515,33530,45
5/10/2013,W 06:25:00,33535,33585,33535,33565,120
5/10/2013,W 06:26:00,33565,33575,33560,33560,101
5/10/2013,W 06:27:00,33555,33565,33550,33555,43
5/10/2013,W 06:28:00,33565,33570,33550,33565,41
5/10/2013,W 06:29:00,33560,33560,33560,33560,5
5/10/2013,W 06:30:00,33555,33565,33555,33565,36
5/10/2013,W 06:31:00,33565,33570,33560,33560,22
5/10/2013,W 06:32:00,33555,33560,33540,33540,51
5/10/2013,W 06:33:00,33545,33545,33540,33540,36
5/10/2013,W 06:34:00,33540,33550,33535,33540,30
5/10/2013,W 06:35:00,33540,33540,33510,33520,70
5/10/2013,W 06:36:00,33510,33525,33500,33500,54
5/10/2013,W 06:37:00,33505,33515,33500,33500,16
5/10/2013,W 06:38:00,33500,33500,33495,33495,14
5/10/2013,W 06:39:00,33495,33510,33495,33500,15
5/10/2013,W 06:40:00,33510,33510,33485,33490,126
5/10/2013,W 06:41:00,33485,33485,33455,33465,128
5/10/2013,W 06:42:00,33480,33495,33480,33485,26
5/10/2013,W 06:43:00,33495,33505,33495,33500,27
5/10/2013,W 06:44:00,33505,33515,33505,33510,18
5/10/2013,W 06:45:00,33520,33525,33510,33520,12
5/10/2013,W 06:46:00,33510,33510,33500,33505,41
5/10/2013,W 06:47:00,33500,33510,33490,33500,47
5/10/2013,W 06:48:00,33495,33500,33475,33475,14
5/10/2013,W 06:49:00,33475,33495,33475,33495,6
5/10/2013,W 06:50:00,33485,33485,33475,33475,13
5/10/2013,W 06:51:00,33480,33495,33480,33495,9
5/10/2013,W 06:52:00,33495,33495,33470,33470,6
5/10/2013,W 06:53:00,33475,33475,33470,33470,10
5/10/2013,W 06:54:00,33470,33485,33470,33485,15
5/10/2013,W 06:55:00,33490,33500,33490,33500,34
5/10/2013,W 06:56:00,33505,33520,33495,33520,21
5/10/2013,W 06:57:00,33510,33510,33510,33510,4
5/10/2013,W 06:58:00,33510,33510,33485,33485,28
5/10/2013,W 06:59:00,33475,33480,33460,33465,43
5/10/2013,W 07:00:00,33465,33465,33410,33425,103
5/10/2013,W 07:01:00,33425,33425,33410,33420,42
5/10/2013,W 07:02:00,33415,33420,33390,33405,135
5/10/2013,W 07:03:00,33415,33415,33390,33390,76
5/10/2013,W 07:04:00,33390,33390,33360,33365,133
5/10/2013,W 07:05:00,33365,33365,33315,33315,122
5/10/2013,W 07:06:00,33320,33320,33300,33305,282
5/10/2013,W 07:07:00,33305,33340,33300,33335,85
5/10/2013,W 07:08:00,33330,33340,33305,33330,144
5/10/2013,W 07:09:00,33340,33345,33325,33335,85
5/10/2013,W 07:10:00,33340,33360,33330,33360,44
5/10/2013,W 07:11:00,33355,33385,33355,33375,60
5/10/2013,W 07:12:00,33380,33385,33350,33370,50
5/10/2013,W 07:13:00,33375,33385,33360,33360,12
5/10/2013,W 07:14:00,33375,33375,33355,33370,24
5/10/2013,W 07:15:00,33360,33375,33360,33375,20
5/10/2013,W 07:16:00,33365,33365,33340,33355,36
5/10/2013,W 07:17:00,33350,33360,33345,33360,19
5/10/2013,W 07:18:00,33345,33350,33345,33350,7
5/10/2013,W 07:19:00,33355,33360,33355,33355,8
5/10/2013,W 07:20:00,33350,33375,33350,33365,95
5/10/2013,W 07:21:00,33375,33380,33375,33380,3
5/10/2013,W 07:22:00,33375,33375,33360,33365,50
5/10/2013,W 07:23:00,33365,33370,33365,33365,16
5/10/2013,W 07:24:00,33370,33375,33355,33355,15
5/10/2013,W 07:25:00,33360,33360,33360,33360,16
5/10/2013,W 07:26:00,33365,33375,33365,33365,10
5/10/2013,W 07:27:00,33360,33360,33350,33350,10
5/10/2013,W 07:28:00,33360,33360,33350,33350,8
5/10/2013,W 07:29:00,33360,33365,33325,33330,66
5/10/2013,W 07:30:00,33335,33340,33315,33330,44
5/10/2013,W 07:31:00,33325,33350,33315,33340,91
5/10/2013,W 07:32:00,33335,33380,33335,33380,56
5/10/2013,W 07:33:00,33380,33385,33365,33385,48
5/10/2013,W 07:34:00,33385,33475,33370,33470,242
5/10/2013,W 07:35:00,33480,33575,33480,33570,422
5/10/2013,W 07:36:00,33570,33580,33505,33560,229
5/10/2013,W 07:37:00,33560,33600,33535,33570,243
5/10/2013,W 07:38:00,33570,33570,33525,33540,84
5/10/2013,W 07:39:00,33535,33540,33520,33530,53
5/10/2013,W 07:40:00,33530,33560,33525,33540,59
5/10/2013,W 07:41:00,33540,33560,33520,33520,59
5/10/2013,W 07:42:00,33520,33520,33500,33505,64
5/10/2013,W 07:43:00,33505,33510,33500,33500,68
5/10/2013,W 07:44:00,33500,33515,33500,33510,31
5/10/2013,W 07:45:00,33500,33510,33480,33510,34
5/10/2013,W 07:46:00,33505,33505,33475,33480,150
5/10/2013,W 07:47:00,33475,33475,33450,33465,131
5/10/2013,W 07:48:00,33460,33470,33460,33465,24
5/10/2013,W 07:49:00,33465,33465,33440,33455,50
5/10/2013,W 07:50:00,33460,33475,33445,33445,138
5/10/2013,W 07:51:00,33440,33440,33380,33390,147
5/10/2013,W 07:52:00,33385,33440,33385,33440,79
5/10/2013,W 07:53:00,33435,33445,33405,33435,60
5/10/2013,W 07:54:00,33430,33470,33425,33465,73
5/10/2013,W 07:55:00,33470,33475,33445,33470,23
5/10/2013,W 07:56:00,33470,33480,33440,33455,24
5/10/2013,W 07:57:00,33465,33475,33455,33475,16
5/10/2013,W 07:58:00,33455,33470,33455,33460,5
5/10/2013,W 07:59:00,33465,33465,33440,33465,41
5/10/2013,W 08:00:00,33455,33485,33445,33470,53
5/10/2013,W 08:01:00,33480,33520,33475,33520,137
5/10/2013,W 08:02:00,33515,33545,33515,33545,102
5/10/2013,W 08:03:00,33545,33550,33495,33505,75
5/10/2013,W 08:04:00,33510,33515,33490,33495,46
5/10/2013,W 08:05:00,33495,33495,33450,33450,68
5/10/2013,W 08:06:00,33460,33545,33455,33520,161
5/10/2013,W 08:07:00,33520,33540,33510,33535,81
5/10/2013,W 08:08:00,33535,33555,33530,33545,825
5/10/2013,W 08:09:00,33545,33545,33510,33510,38
5/10/2013,W 08:10:00,33505,33550,33450,33535,1160
5/10/2013,W 08:11:00,33530,33530,33510,33515,91
5/10/2013,W 08:12:00,33520,33520,33465,33465,74
5/10/2013,W 08:13:00,33465,33475,33435,33455,199
5/10/2013,W 08:14:00,33455,33470,33440,33450,75
5/10/2013,W 08:15:00,33455,33455,33440,33445,111
5/10/2013,W 08:16:00,33435,33455,33435,33445,40
5/10/2013,W 08:17:00,33445,33455,33420,33440,77
5/10/2013,W 08:18:00,33440,33460,33440,33460,38
5/10/2013,W 08:19:00,33460,33460,33435,33435,31
5/10/2013,W 08:20:00,33430,33430,33410,33420,94
5/10/2013,W 08:21:00,33425,33430,33375,33395,177
5/10/2013,W 08:22:00,33395,33415,33385,33410,114
5/10/2013,W 08:23:00,33410,33425,33400,33400,56
5/10/2013,W 08:24:00,33395,33410,33370,33405,172
5/10/2013,W 08:25:00,33405,33425,33400,33425,40
5/10/2013,W 08:26:00,33425,33425,33405,33410,57
5/10/2013,W 08:27:00,33415,33430,33405,33430,35
5/10/2013,W 08:28:00,33430,33455,33425,33445,92
5/10/2013,W 08:29:00,33445,33445,33430,33435,366
5/10/2013,W 08:30:00,33435,33445,33415,33420,846
5/10/2013,W 08:31:00,33415,33420,33395,33405,447
5/10/2013,W 08:32:00,33405,33415,33390,33405,453
5/10/2013,W 08:33:00,33400,33415,33390,33405,846
5/10/2013,W 08:34:00,33405,33410,33395,33405,375
5/10/2013,W 08:35:00,33405,33415,33390,33395,267
5/10/2013,W 08:36:00,33390,33410,33380,33385,77
5/10/2013,W 08:37:00,33390,33410,33390,33400,77
5/10/2013,W 08:38:00,33395,33400,33385,33385,40
5/10/2013,W 08:39:00,33385,33410,33385,33400,59
5/10/2013,W 08:40:00,33400,33400,33365,33370,64
5/10/2013,W 08:41:00,33375,33375,33360,33360,38
5/10/2013,W 08:42:00,33365,33415,33360,33415,71
5/10/2013,W 08:43:00,33415,33430,33405,33405,26
5/10/2013,W 08:44:00,33400,33410,33390,33405,47
5/10/2013,W 08:45:00,33405,33420,33390,33395,44
5/10/2013,W 08:46:00,33400,33405,33390,33400,35
5/10/2013,W 08:47:00,33410,33415,33395,33400,24
5/10/2013,W 08:48:00,33405,33415,33395,33395,66
5/10/2013,W 08:49:00,33400,33400,33380,33400,68
5/10/2013,W 08:50:00,33410,33415,33370,33395,69
5/10/2013,W 08:51:00,33390,33405,33385,33405,34
5/10/2013,W 08:52:00,33410,33410,33390,33395,15
5/10/2013,W 08:53:00,33395,33400,33370,33375,128
5/10/2013,W 08:54:00,33370,33380,33360,33365,297
5/10/2013,W 08:55:00,33360,33380,33360,33380,46
5/10/2013,W 08:56:00,33375,33385,33370,33385,92
5/10/2013,W 08:57:00,33385,33390,33385,33390,13
5/10/2013,W 08:58:00,33385,33390,33375,33390,31
5/10/2013,W 08:59:00,33395,33400,33390,33395,25
5/10/2013,W 09:00:00,33395,33405,33385,33405,57
5/10/2013,W 09:01:00,33405,33435,33405,33425,92
5/10/2013,W 09:02:00,33425,33425,33400,33400,90
5/10/2013,W 09:03:00,33400,33405,33400,33400,38
5/10/2013,W 09:04:00,33400,33400,33375,33385,26
5/10/2013,W 09:05:00,33380,33390,33380,33385,28
5/10/2013,W 09:06:00,33380,33390,33375,33380,28
5/10/2013,W 09:07:00,33380,33390,33380,33380,51
5/10/2013,W 09:08:00,33375,33385,33375,33385,10
5/10/2013,W 09:09:00,33380,33400,33370,33385,73
5/10/2013,W 09:10:00,33385,33390,33370,33370,42
5/10/2013,W 09:11:00,33370,33405,33370,33385,112
5/10/2013,W 09:12:00,33380,33390,33380,33380,45
5/10/2013,W 09:13:00,33380,33385,33370,33375,20
5/10/2013,W 09:14:00,33370,33390,33365,33390,53
5/10/2013,W 09:15:00,33380,33385,33355,33355,58
5/10/2013,W 09:16:00,33355,33370,33355,33370,51
5/10/2013,W 09:17:00,33370,33370,33355,33360,33
5/10/2013,W 09:18:00,33355,33355,33340,33345,104
5/10/2013,W 09:19:00,33345,33350,33335,33350,136
5/10/2013,W 09:20:00,33350,33355,33340,33345,61
5/10/2013,W 09:21:00,33345,33345,33335,33340,77
5/10/2013,W 09:22:00,33345,33345,33330,33330,72
5/10/2013,W 09:23:00,33340,33345,33335,33345,60
5/10/2013,W 09:24:00,33340,33345,33335,33335,33
5/10/2013,W 09:25:00,33340,33345,33335,33340,32
5/10/2013,W 09:26:00,33340,33365,33340,33355,87
5/10/2013,W 09:27:00,33355,33380,33355,33370,86
5/10/2013,W 09:28:00,33375,33385,33365,33380,109
5/10/2013,W 09:29:00,33380,33385,33370,33380,38
5/10/2013,W 09:30:00,33385,33385,33365,33380,54
5/10/2013,W 09:31:00,33380,33380,33365,33370,27
5/10/2013,W 09:32:00,33365,33385,33365,33380,38
5/10/2013,W 09:33:00,33380,33430,33380,33425,94
5/10/2013,W 09:34:00,33425,33425,33400,33415,95
5/10/2013,W 09:35:00,33410,33425,33395,33405,117
5/10/2013,W 09:36:00,33410,33430,33400,33405,161
5/10/2013,W 09:37:00,33410,33410,33390,33390,33
5/10/2013,W 09:38:00,33390,33395,33360,33375,176
5/10/2013,W 09:39:00,33370,33375,33355,33375,176
5/10/2013,W 09:40:00,33375,33380,33370,33375,25
5/10/2013,W 09:41:00,33375,33375,33350,33360,55
5/10/2013,W 09:42:00,33360,33375,33350,33375,142
5/10/2013,W 09:43:00,33375,33375,33350,33365,43
5/10/2013,W 09:44:00,33365,33375,33360,33375,51
5/10/2013,W 09:45:00,33380,33390,33375,33375,26
5/10/2013,W 09:46:00,33375,33420,33375,33420,46
5/10/2013,W 09:47:00,33430,33430,33415,33415,28
5/10/2013,W 09:48:00,33420,33460,33420,33440,138
5/10/2013,W 09:49:00,33440,33460,33440,33440,58
5/10/2013,W 09:50:00,33430,33435,33425,33425,19
5/10/2013,W 09:51:00,33425,33430,33425,33425,51
5/10/2013,W 09:52:00,33425,33435,33410,33420,141
5/10/2013,W 09:53:00,33420,33425,33405,33405,54
5/10/2013,W 09:54:00,33405,33420,33405,33410,42
5/10/2013,W 09:55:00,33405,33415,33395,33395,112
5/10/2013,W 09:56:00,33400,33405,33390,33405,78
5/10/2013,W 09:57:00,33405,33425,33405,33420,33
5/10/2013,W 09:58:00,33425,33435,33420,33435,54
5/10/2013,W 09:59:00,33435,33480,33435,33460,142
5/10/2013,W 10:00:00,33455,33475,33450,33470,83
5/10/2013,W 10:01:00,33460,33470,33460,33465,71
5/10/2013,W 10:02:00,33460,33460,33420,33430,70
5/10/2013,W 10:03:00,33430,33435,33385,33405,447
5/10/2013,W 10:04:00,33405,33405,33375,33375,313
5/10/2013,W 10:05:00,33375,33375,33355,33360,157
5/10/2013,W 10:06:00,33360,33365,33350,33360,142
5/10/2013,W 10:07:00,33355,33365,33355,33355,170
5/10/2013,W 10:08:00,33355,33360,33355,33355,72
5/10/2013,W 10:09:00,33355,33360,33340,33350,217
5/10/2013,W 10:10:00,33355,33370,33345,33360,113
5/10/2013,W 10:11:00,33355,33365,33355,33360,31
5/10/2013,W 10:12:00,33365,33390,33365,33370,58
5/10/2013,W 10:13:00,33370,33370,33355,33365,49
5/10/2013,W 10:14:00,33365,33380,33365,33370,72
5/10/2013,W 10:15:00,33370,33380,33360,33375,23
5/10/2013,W 10:16:00,33375,33380,33365,33370,9
5/10/2013,W 10:17:00,33370,33370,33355,33360,49
5/10/2013,W 10:18:00,33360,33360,33345,33355,79
5/10/2013,W 10:19:00,33350,33370,33345,33345,102
5/10/2013,W 10:20:00,33345,33350,33340,33345,152
5/10/2013,W 10:21:00,33345,33355,33340,33355,111
5/10/2013,W 10:22:00,33360,33360,33345,33350,98
5/10/2013,W 10:23:00,33350,33360,33350,33355,41
5/10/2013,W 10:24:00,33355,33365,33345,33355,133
5/10/2013,W 10:25:00,33350,33370,33350,33360,137
5/10/2013,W 10:26:00,33355,33370,33355,33365,60
5/10/2013,W 10:27:00,33365,33365,33355,33355,23
5/10/2013,W 10:28:00,33360,33370,33350,33365,80
5/10/2013,W 10:29:00,33365,33370,33350,33360,56
5/10/2013,W 10:30:00,33355,33360,33330,33335,149
5/10/2013,W 10:31:00,33340,33345,33310,33325,355
5/10/2013,W 10:32:00,33320,33320,33230,33250,496
5/10/2013,W 10:33:00,33250,33260,33240,33250,101
5/10/2013,W 10:34:00,33255,33265,33235,33245,153
5/10/2013,W 10:35:00,33245,33245,33195,33210,322
5/10/2013,W 10:36:00,33205,33205,33165,33180,224
5/10/2013,W 10:37:00,33185,33215,33185,33190,250
5/10/2013,W 10:38:00,33185,33210,33180,33195,183
5/10/2013,W 10:39:00,33200,33210,33195,33200,71
5/10/2013,W 10:40:00,33195,33195,33145,33165,247
5/10/2013,W 10:41:00,33165,33185,33155,33180,67
5/10/2013,W 10:42:00,33180,33210,33175,33205,77
5/10/2013,W 10:43:00,33210,33225,33190,33220,87
5/10/2013,W 10:44:00,33220,33240,33215,33235,93
5/10/2013,W 10:45:00,33225,33260,33225,33240,228
5/10/2013,W 10:46:00,33235,33235,33195,33195,88
5/10/2013,W 10:47:00,33195,33200,33185,33185,65
5/10/2013,W 10:48:00,33180,33180,33110,33115,388
5/10/2013,W 10:49:00,33120,33125,33070,33120,384
5/10/2013,W 10:50:00,33120,33140,33110,33120,144
5/10/2013,W 10:51:00,33125,33135,33115,33125,169
5/10/2013,W 10:52:00,33125,33145,33125,33140,79
5/10/2013,W 10:53:00,33140,33160,33135,33150,99
5/10/2013,W 10:54:00,33155,33190,33150,33185,123
5/10/2013,W 10:55:00,33185,33190,33175,33185,96
5/10/2013,W 10:56:00,33185,33210,33180,33200,103
5/10/2013,W 10:57:00,33200,33225,33195,33225,85
5/10/2013,W 10:58:00,33225,33245,33220,33220,131
5/10/2013,W 10:59:00,33220,33235,33220,33235,50
5/10/2013,W 11:00:00,33240,33245,33215,33220,86
5/10/2013,W 11:01:00,33220,33230,33215,33225,75
5/10/2013,W 11:02:00,33225,33235,33220,33220,43
5/10/2013,W 11:03:00,33220,33245,33215,33240,89
5/10/2013,W 11:04:00,33240,33245,33235,33245,65
5/10/2013,W 11:05:00,33245,33300,33230,33290,250
5/10/2013,W 11:06:00,33290,33300,33270,33280,120
5/10/2013,W 11:07:00,33275,33285,33260,33260,79
5/10/2013,W 11:08:00,33260,33275,33255,33260,36
5/10/2013,W 11:09:00,33260,33280,33260,33270,95
5/10/2013,W 11:10:00,33275,33275,33255,33255,60
5/10/2013,W 11:11:00,33255,33260,33245,33255,56
5/10/2013,W 11:12:00,33255,33255,33245,33255,36
5/10/2013,W 11:13:00,33255,33275,33250,33265,34
5/10/2013,W 11:14:00,33265,33305,33260,33290,95
5/10/2013,W 11:15:00,33290,33315,33280,33280,107
5/10/2013,W 11:16:00,33285,33285,33260,33265,73
5/10/2013,W 11:17:00,33260,33270,33240,33240,82
5/10/2013,W 11:18:00,33240,33250,33225,33230,111
5/10/2013,W 11:19:00,33235,33245,33215,33245,129
5/10/2013,W 11:20:00,33250,33250,33225,33240,54
5/10/2013,W 11:21:00,33245,33245,33220,33220,35
5/10/2013,W 11:22:00,33220,33225,33185,33210,180
5/10/2013,W 11:23:00,33210,33210,33195,33200,45
5/10/2013,W 11:24:00,33195,33200,33190,33200,47
5/10/2013,W 11:25:00,33205,33230,33200,33230,33
5/10/2013,W 11:26:00,33240,33250,33220,33225,132
5/10/2013,W 11:27:00,33230,33230,33215,33230,42
5/10/2013,W 11:28:00,33225,33225,33210,33225,122
5/10/2013,W 11:29:00,33225,33240,33220,33235,82
5/10/2013,W 11:30:00,33235,33280,33235,33280,40
5/10/2013,W 11:31:00,33280,33280,33260,33260,85
5/10/2013,W 11:32:00,33265,33305,33265,33285,129
5/10/2013,W 11:33:00,33280,33280,33270,33270,28
5/10/2013,W 11:34:00,33270,33270,33250,33255,37
5/10/2013,W 11:35:00,33255,33285,33255,33285,40
5/10/2013,W 11:36:00,33280,33335,33280,33315,168
5/10/2013,W 11:37:00,33320,33330,33320,33325,25
5/10/2013,W 11:38:00,33315,33315,33290,33290,26
5/10/2013,W 11:39:00,33290,33295,33280,33290,42
5/10/2013,W 11:40:00,33295,33320,33295,33315,38
5/10/2013,W 11:41:00,33315,33320,33285,33295,50
5/10/2013,W 11:42:00,33300,33310,33300,33310,10
5/10/2013,W 11:43:00,33315,33335,33315,33330,144
5/10/2013,W 11:44:00,33330,33335,33320,33325,42
5/10/2013,W 11:45:00,33330,33420,33320,33345,651
5/10/2013,W 11:46:00,33340,33345,33325,33345,57
5/10/2013,W 11:47:00,33350,33355,33335,33340,79
5/10/2013,W 11:48:00,33340,33355,33340,33355,13
5/10/2013,W 11:49:00,33360,33370,33345,33360,88
5/10/2013,W 11:50:00,33365,33375,33350,33365,69
5/10/2013,W 11:51:00,33360,33405,33360,33385,146
5/10/2013,W 11:52:00,33385,33430,33385,33410,151
5/10/2013,W 11:53:00,33410,33415,33400,33405,62
5/10/2013,W 11:54:00,33405,33450,33395,33445,166
5/10/2013,W 11:55:00,33445,33460,33435,33455,234
5/10/2013,W 11:56:00,33450,33460,33445,33450,42
5/10/2013,W 11:57:00,33455,33460,33440,33445,86
5/10/2013,W 11:58:00,33440,33440,33405,33405,115
5/10/2013,W 11:59:00,33405,33440,33405,33415,126
5/10/2013,U 12:00:00,33425,33440,33415,33440,40
5/10/2013,U 12:01:00,33445,33450,33420,33425,57
5/10/2013,U 12:02:00,33425,33440,33425,33440,68
5/10/2013,U 12:03:00,33440,33440,33430,33435,41
5/10/2013,U 12:04:00,33440,33445,33430,33435,49
5/10/2013,U 12:05:00,33430,33435,33410,33425,32
5/10/2013,U 12:06:00,33420,33435,33405,33435,41
5/10/2013,U 12:07:00,33435,33445,33420,33445,79
5/10/2013,U 12:08:00,33445,33450,33440,33440,94
5/10/2013,U 12:09:00,33435,33450,33435,33435,31
5/10/2013,U 12:10:00,33440,33460,33440,33460,27
5/10/2013,U 12:11:00,33455,33520,33450,33505,291
5/10/2013,U 12:12:00,33510,33535,33505,33525,154
5/10/2013,U 12:13:00,33520,33535,33515,33515,43
5/10/2013,U 12:14:00,33520,33535,33520,33525,38
5/10/2013,U 12:15:00,33535,33575,33535,33550,297
5/10/2013,U 12:16:00,33555,33555,33515,33515,75
5/10/2013,U 12:17:00,33515,33530,33515,33520,25
5/10/2013,U 12:18:00,33525,33565,33500,33550,267
5/10/2013,U 12:19:00,33550,33555,33520,33535,242
5/10/2013,U 12:20:00,33535,33555,33535,33555,124
5/10/2013,U 12:21:00,33555,33555,33535,33545,39
5/10/2013,U 12:22:00,33545,33575,33545,33575,71
5/10/2013,U 12:23:00,33565,33590,33565,33570,154
5/10/2013,U 12:24:00,33570,33580,33560,33580,74
5/10/2013,U 12:25:00,33580,33590,33575,33575,80
5/10/2013,U 12:26:00,33575,33580,33555,33580,55
5/10/2013,U 12:27:00,33580,33585,33560,33560,85
5/10/2013,U 12:28:00,33560,33565,33550,33565,48
5/10/2013,U 12:29:00,33565,33565,33560,33565,25
5/10/2013,U 12:30:00,33570,33585,33555,33560,81
5/10/2013,U 12:31:00,33560,33560,33535,33535,70
5/10/2013,U 12:32:00,33540,33550,33530,33535,33
5/10/2013,U 12:33:00,33530,33540,33525,33530,16
5/10/2013,U 12:34:00,33530,33540,33520,33525,21
5/10/2013,U 12:35:00,33525,33535,33515,33530,53
5/10/2013,U 12:36:00,33525,33525,33505,33505,34
5/10/2013,U 12:37:00,33500,33505,33480,33490,77
5/10/2013,U 12:38:00,33490,33495,33470,33480,78
5/10/2013,U 12:39:00,33480,33480,33460,33465,50
5/10/2013,U 12:40:00,33475,33485,33465,33480,26
5/10/2013,U 12:41:00,33480,33500,33475,33500,46
5/10/2013,U 12:42:00,33495,33505,33490,33505,10
5/10/2013,U 12:43:00,33505,33510,33495,33510,20
5/10/2013,U 12:44:00,33505,33535,33505,33530,40
5/10/2013,U 12:45:00,33530,33545,33530,33530,54
5/10/2013,U 12:46:00,33535,33540,33525,33530,30
5/10/2013,U 12:47:00,33535,33535,33525,33525,35
5/10/2013,U 12:48:00,33525,33540,33525,33540,11
5/10/2013,U 12:49:00,33545,33550,33535,33540,41
5/10/2013,U 12:50:00,33550,33550,33535,33535,29
5/10/2013,U 12:51:00,33530,33530,33490,33500,52
5/10/2013,U 12:52:00,33500,33525,33500,33525,41
5/10/2013,U 12:53:00,33530,33530,33500,33510,59
5/10/2013,U 12:54:00,33500,33500,33475,33480,35
5/10/2013,U 12:55:00,33485,33520,33485,33505,68
5/10/2013,U 12:56:00,33505,33510,33500,33505,16
5/10/2013,U 12:57:00,33510,33515,33500,33500,60
5/10/2013,U 12:58:00,33510,33520,33500,33520,85
5/10/2013,U 12:59:00,33515,33540,33510,33540,351
5/10/2013,U 01:00:00,33540,33550,33535,33545,79
5/10/2013,U 01:01:00,33545,33550,33520,33520,78
5/10/2013,U 01:02:00,33520,33525,33510,33515,53
5/10/2013,U 01:03:00,33525,33525,33510,33510,9
5/10/2013,U 01:04:00,33510,33525,33510,33525,15
5/10/2013,U 01:05:00,33525,33530,33515,33520,21
5/10/2013,U 01:06:00,33520,33530,33520,33520,12
5/10/2013,U 01:07:00,33530,33535,33530,33530,65
5/10/2013,U 01:08:00,33530,33540,33525,33535,54
5/10/2013,U 01:09:00,33530,33535,33530,33535,23
5/10/2013,U 01:10:00,33540,33540,33535,33535,5
5/10/2013,U 01:11:00,33540,33540,33535,33535,6
5/10/2013,U 01:12:00,33535,33540,33530,33535,19
5/10/2013,U 01:13:00,33530,33540,33530,33540,9
5/10/2013,U 01:14:00,33540,33545,33540,33545,9
5/10/2013,U 01:15:00,33545,33560,33545,33555,29
5/10/2013,U 01:16:00,33555,33555,33540,33555,12
5/10/2013,U 01:17:00,33555,33565,33550,33565,30
5/10/2013,U 01:18:00,33565,33565,33555,33565,73
5/10/2013,U 01:19:00,33570,33570,33565,33565,14
5/10/2013,U 01:20:00,33565,33565,33560,33560,9
5/10/2013,U 01:21:00,33555,33555,33540,33540,25
5/10/2013,U 01:22:00,33540,33540,33535,33535,3
5/10/2013,U 01:23:00,33535,33540,33530,33540,7
5/10/2013,U 01:24:00,33540,33545,33535,33535,6
5/10/2013,U 01:25:00,33535,33535,33535,33535,8
5/10/2013,U 01:26:00,33540,33540,33540,33540,11
5/10/2013,U 01:27:00,33540,33545,33530,33530,26
5/10/2013,U 01:28:00,33535,33535,33520,33535,45
5/10/2013,U 01:29:00,33530,33530,33520,33520,22
5/10/2013,U 01:30:00,33520,33525,33510,33510,67
5/10/2013,U 01:31:00,33505,33515,33500,33515,63
5/10/2013,U 01:32:00,33510,33510,33500,33500,25
5/10/2013,U 01:33:00,33495,33505,33495,33505,37
5/10/2013,U 01:34:00,33505,33505,33505,33505,8
5/10/2013,U 01:35:00,33500,33510,33500,33510,17
5/10/2013,U 01:36:00,33510,33510,33505,33505,9
5/10/2013,U 01:37:00,33500,33505,33490,33490,60
5/10/2013,U 01:38:00,33495,33505,33495,33495,27
5/10/2013,U 01:39:00,33505,33510,33505,33510,8
5/10/2013,U 01:40:00,33515,33530,33515,33530,8
5/10/2013,U 01:41:00,33535,33545,33530,33535,36
5/10/2013,U 01:42:00,33540,33545,33540,33545,7
5/10/2013,U 01:43:00,33540,33540,33540,33540,2
5/10/2013,U 01:44:00,33540,33540,33535,33540,5
5/10/2013,U 01:45:00,33535,33555,33535,33535,62
5/10/2013,U 01:46:00,33535,33535,33525,33525,27
5/10/2013,U 01:47:00,33525,33525,33515,33515,28
5/10/2013,U 01:48:00,33525,33540,33525,33540,20
5/10/2013,U 01:49:00,33525,33535,33525,33530,3
5/10/2013,U 01:50:00,33535,33545,33535,33535,58
5/10/2013,U 01:51:00,33540,33550,33540,33550,10
5/10/2013,U 01:52:00,33550,33550,33545,33545,5
5/10/2013,U 01:53:00,33550,33560,33550,33555,23
5/10/2013,U 01:54:00,33550,33555,33550,33555,7
5/10/2013,U 01:55:00,33550,33555,33550,33550,11
5/10/2013,U 01:56:00,33550,33575,33550,33565,89
5/10/2013,U 01:57:00,33565,33565,33555,33560,10
5/10/2013,U 01:58:00,33555,33565,33545,33565,26
5/10/2013,U 01:59:00,33560,33560,33555,33560,33
5/10/2013,U 02:00:00,33565,33565,33565,33565,3
5/10/2013,U 02:01:00,33565,33565,33560,33565,3
5/10/2013,U 02:02:00,33575,33580,33570,33580,39
5/10/2013,U 02:03:00,33585,33630,33575,33610,164
5/10/2013,U 02:04:00,33615,33630,33610,33625,14
5/10/2013,U 02:05:00,33625,33650,33625,33640,48
5/10/2013,U 02:06:00,33635,33650,33630,33650,48
5/10/2013,U 02:07:00,33650,33690,33645,33690,167
5/10/2013,U 02:08:00,33690,33710,33690,33705,216
5/10/2013,U 02:09:00,33705,33710,33680,33680,72
5/10/2013,U 02:10:00,33680,33690,33660,33680,48
5/10/2013,U 02:11:00,33675,33675,33645,33650,24
5/10/2013,U 02:12:00,33645,33660,33645,33645,8
5/10/2013,U 02:13:00,33640,33685,33640,33665,30
5/10/2013,U 02:14:00,33655,33665,33650,33650,14
5/10/2013,U 02:15:00,33650,33675,33650,33675,10
5/10/2013,U 02:16:00,33670,33675,33670,33675,5
5/10/2013,U 02:17:00,33675,33675,33650,33650,15
5/10/2013,U 02:18:00,33655,33660,33650,33650,10
5/10/2013,U 02:19:00,33650,33665,33650,33665,52
5/10/2013,U 02:20:00,33665,33665,33660,33660,13
5/10/2013,U 02:21:00,33660,33660,33660,33660,14
5/10/2013,U 02:22:00,33650,33665,33650,33665,12
5/10/2013,U 02:23:00,33655,33700,33655,33695,78
5/10/2013,U 02:24:00,33680,33685,33665,33665,10
5/10/2013,U 02:25:00,33655,33680,33655,33680,3
5/10/2013,U 02:26:00,33670,33685,33670,33685,3
5/10/2013,U 02:27:00,33685,33685,33680,33680,8
5/10/2013,U 02:28:00,33685,33685,33680,33680,10
5/10/2013,U 02:29:00,33675,33675,33675,33675,11
5/10/2013,U 02:30:00,33680,33685,33675,33675,8
5/10/2013,U 02:31:00,33680,33680,33680,33680,2
5/10/2013,U 02:32:00,33675,33675,33665,33665,3
5/10/2013,U 02:33:00,33665,33675,33665,33665,24
5/10/2013,U 02:34:00,33675,33675,33675,33675,1
5/10/2013,U 02:35:00,33675,33690,33675,33685,18
5/10/2013,U 02:36:00,33685,33685,33685,33685,8
5/10/2013,U 02:37:00,33680,33680,33680,33680,3
5/10/2013,U 02:38:00,33680,33685,33680,33680,9
5/10/2013,U 02:39:00,33675,33675,33665,33670,8
5/10/2013,U 02:41:00,33675,33780,33675,33780,257
5/10/2013,U 02:42:00,33775,33780,33765,33765,56
5/10/2013,U 02:43:00,33765,33765,33745,33750,78
5/10/2013,U 02:44:00,33745,33750,33730,33730,21
5/10/2013,U 02:45:00,33735,33740,33730,33735,19
5/10/2013,U 02:46:00,33730,33730,33730,33730,1
5/10/2013,U 02:47:00,33740,33750,33735,33735,26
5/10/2013,U 02:50:00,33740,33745,33730,33740,15
5/10/2013,U 02:51:00,33740,33740,33735,33735,2
5/10/2013,U 02:52:00,33735,33740,33720,33730,52
5/10/2013,U 02:53:00,33730,33750,33730,33745,51
5/10/2013,U 02:54:00,33745,33750,33745,33750,17
5/10/2013,U 02:55:00,33750,33750,33745,33745,9
5/10/2013,U 02:56:00,33735,33745,33735,33740,10
5/10/2013,U 02:57:00,33735,33735,33735,33735,1
5/10/2013,U 02:58:00,33730,33730,33720,33720,6
5/10/2013,U 02:59:00,33715,33720,33710,33720,10
5/10/2013,U 03:00:00,33725,33740,33725,33730,6
5/10/2013,U 03:01:00,33730,33735,33725,33725,3
5/10/2013,U 03:02:00,33720,33720,33715,33720,3
5/10/2013,U 03:03:00,33720,33720,33720,33720,2
5/10/2013,U 03:04:00,33720,33720,33710,33710,7
5/10/2013,U 03:05:00,33705,33720,33695,33710,25
5/10/2013,U 03:06:00,33705,33705,33695,33695,10
5/10/2013,U 03:07:00,33695,33700,33695,33700,7
5/10/2013,U 03:08:00,33705,33705,33700,33700,4
5/10/2013,U 03:09:00,33700,33700,33685,33685,15
5/10/2013,U 03:10:00,33690,33695,33685,33690,16
5/10/2013,U 03:11:00,33685,33700,33685,33700,22
5/10/2013,U 03:12:00,33700,33700,33690,33690,19
5/10/2013,U 03:13:00,33690,33690,33680,33680,3
5/10/2013,U 03:14:00,33690,33695,33690,33695,2
5/10/2013,U 03:15:00,33700,33700,33700,33700,19
5/10/2013,U 03:16:00,33695,33695,33685,33685,12
5/10/2013,U 03:17:00,33685,33685,33685,33685,2
5/10/2013,U 03:18:00,33685,33685,33685,33685,1
5/10/2013,U 03:19:00,33695,33695,33685,33690,17
5/10/2013,U 03:20:00,33690,33695,33690,33695,10
5/10/2013,U 03:21:00,33700,33700,33695,33700,14
5/10/2013,U 03:22:00,33700,33700,33700,33700,2
5/10/2013,U 03:23:00,33695,33695,33695,33695,1
5/10/2013,U 03:24:00,33700,33700,33695,33700,3
5/10/2013,U 03:26:00,33700,33700,33700,33700,4
5/10/2013,U 03:27:00,33700,33700,33700,33700,8
5/10/2013,U 03:28:00,33700,33700,33700,33700,4
5/10/2013,U 03:29:00,33695,33715,33695,33715,29
5/10/2013,U 03:30:00,33710,33710,33710,33710,2
5/10/2013,U 03:31:00,33705,33710,33700,33700,3
5/10/2013,U 03:32:00,33700,33740,33700,33720,24
5/10/2013,U 03:33:00,33725,33760,33720,33730,195
5/10/2013,U 03:34:00,33740,33745,33730,33745,63
5/10/2013,U 03:35:00,33730,33730,33725,33725,4
5/10/2013,U 03:36:00,33735,33750,33735,33750,13
5/10/2013,U 03:37:00,33750,33750,33745,33745,5
5/10/2013,U 03:38:00,33745,33745,33735,33735,6
5/10/2013,U 03:39:00,33745,33745,33715,33715,7
5/10/2013,U 03:40:00,33720,33720,33720,33720,6
5/10/2013,U 03:41:00,33715,33725,33715,33725,9
5/10/2013,U 03:42:00,33735,33735,33720,33720,5
5/10/2013,U 03:43:00,33715,33715,33715,33715,3
5/10/2013,U 03:44:00,33715,33720,33715,33715,6
5/10/2013,U 03:45:00,33715,33715,33695,33705,53
5/10/2013,U 03:46:00,33710,33715,33705,33710,9
5/10/2013,U 03:47:00,33720,33725,33715,33725,41
5/10/2013,U 03:48:00,33720,33730,33715,33730,39
5/10/2013,U 03:49:00,33730,33730,33730,33730,1
5/10/2013,U 03:50:00,33725,33745,33725,33745,44
5/10/2013,U 03:51:00,33745,33745,33735,33735,18
5/10/2013,U 03:52:00,33735,33750,33730,33750,47
5/10/2013,U 03:53:00,33755,33780,33755,33770,37
5/10/2013,U 03:54:00,33780,33845,33770,33835,147
5/10/2013,U 03:55:00,33820,33820,33790,33790,25
5/10/2013,U 03:56:00,33790,33790,33790,33790,3
5/10/2013,U 03:57:00,33795,33810,33775,33775,38
5/10/2013,U 03:58:00,33775,33775,33755,33755,14
5/10/2013,U 03:59:00,33755,33780,33755,33780,14
5/10/2013,U 04:00:00,33780,33795,33780,33785,27
5/10/2013,U 04:01:00,33785,33785,33775,33775,4
5/10/2013,U 04:03:00,33765,33765,33765,33765,10
5/10/2013,U 04:04:00,33780,33800,33780,33800,50
5/10/2013,U 04:05:00,33770,33770,33765,33765,3
5/10/2013,U 04:06:00,33770,33770,33770,33770,1
5/10/2013,U 04:07:00,33770,33770,33760,33760,8
5/10/2013,U 04:08:00,33755,33755,33755,33755,1
5/10/2013,U 04:09:00,33760,33770,33760,33770,6
5/10/2013,U 04:10:00,33775,33775,33770,33770,14
5/10/2013,U 04:11:00,33760,33760,33755,33755,16
5/10/2013,U 04:12:00,33755,33755,33755,33755,3
5/10/2013,U 04:13:00,33760,33760,33760,33760,1
5/10/2013,U 04:14:00,33755,33765,33755,33765,4
5/10/2013,U 04:15:00,33775,33790,33765,33765,9
5/10/2013,U 04:19:00,33780,33780,33780,33780,1
5/10/2013,U 04:20:00,33785,33785,33785,33785,1
5/10/2013,U 04:21:00,33775,33775,33775,33775,2
5/10/2013,U 04:22:00,33790,33790,33790,33790,1
5/10/2013,U 04:23:00,33790,33795,33790,33795,14
5/10/2013,U 04:24:00,33795,33795,33790,33790,5
5/10/2013,U 04:25:00,33800,33810,33800,33810,56
5/10/2013,U 04:26:00,33810,33810,33810,33810,1
5/10/2013,U 04:27:00,33800,33800,33790,33790,3
5/10/2013,U 04:28:00,33790,33790,33790,33790,1
5/10/2013,U 04:29:00,33795,33800,33790,33800,3
5/10/2013,U 04:30:00,33790,33790,33790,33790,2
5/10/2013,U 04:31:00,33790,33790,33790,33790,1
5/10/2013,U 04:32:00,33785,33785,33785,33785,1
5/10/2013,U 04:33:00,33785,33785,33785,33785,1
5/10/2013,U 04:34:00,33790,33815,33790,33810,9
5/10/2013,U 04:35:00,33815,33825,33815,33825,3
5/10/2013,U 04:36:00,33815,33815,33815,33815,2
5/10/2013,U 04:39:00,33810,33810,33775,33790,14
5/10/2013,U 04:40:00,33795,33795,33785,33785,4
5/10/2013,U 04:41:00,33790,33790,33790,33790,3
5/10/2013,U 04:42:00,33790,33790,33780,33780,2
5/10/2013,U 04:43:00,33780,33780,33780,33780,1
5/10/2013,U 04:45:00,33800,33800,33800,33800,1
5/10/2013,U 04:46:00,33810,33810,33810,33810,1
5/10/2013,U 04:49:00,33800,33800,33800,33800,1
5/10/2013,U 04:50:00,33800,33800,33800,33800,1
5/10/2013,U 04:51:00,33790,33790,33790,33790,1
5/10/2013,U 04:52:00,33800,33800,33780,33800,31
5/10/2013,U 04:53:00,33800,33800,33790,33790,3
5/10/2013,U 04:54:00,33800,33840,33800,33840,37
5/10/2013,U 04:55:00,33810,33840,33810,33840,22
5/10/2013,U 04:56:00,33845,33850,33845,33845,33
5/10/2013,U 04:57:00,33850,33855,33850,33855,7
5/10/2013,U 04:58:00,33850,33850,33850,33850,10
5/10/2013,U 04:59:00,33850,33850,33845,33845,2
5/10/2013,U 05:00:00,33845,33845,33845,33845,4
5/10/2013,U 05:01:00,33845,33845,33840,33840,13
5/10/2013,U 05:03:00,33820,33825,33820,33820,5
5/10/2013,U 05:04:00,33820,33820,33815,33815,4
5/10/2013,U 05:05:00,33810,33810,33810,33810,4
5/10/2013,U 05:06:00,33810,33810,33810,33810,2
5/10/2013,U 05:07:00,33810,33810,33810,33810,1
5/10/2013,U 05:08:00,33810,33810,33795,33810,14
5/10/2013,U 05:09:00,33805,33805,33805,33805,2
5/10/2013,U 05:10:00,33805,33820,33805,33820,8
5/10/2013,U 05:11:00,33825,33830,33825,33830,7
5/10/2013,U 05:12:00,33825,33825,33825,33825,1
5/10/2013,U 05:13:00,33820,33825,33820,33825,7
5/10/2013,U 05:14:00,33830,33835,33825,33825,8
5/12/2013,U 06:01:00,33765,33775,33765,33775,5
5/12/2013,U 06:02:00,33770,33790,33755,33755,41
5/12/2013,U 06:03:00,33755,33760,33750,33750,37
5/12/2013,U 06:04:00,33750,33750,33700,33700,48
5/12/2013,U 06:05:00,33700,33700,33680,33700,19
5/12/2013,U 06:06:00,33720,33720,33690,33710,45
5/12/2013,U 06:07:00,33705,33705,33680,33700,32
5/12/2013,U 06:09:00,33700,33720,33700,33710,22
5/12/2013,U 06:10:00,33710,33710,33710,33710,3
5/12/2013,U 06:11:00,33710,33710,33700,33700,2
5/12/2013,U 06:12:00,33700,33710,33700,33700,15
5/12/2013,U 06:13:00,33690,33690,33685,33685,5
5/12/2013,U 06:14:00,33680,33680,33680,33680,4
5/12/2013,U 06:15:00,33680,33685,33675,33675,10
5/12/2013,U 06:16:00,33685,33685,33685,33685,2
5/12/2013,U 06:17:00,33680,33690,33680,33680,11
5/12/2013,U 06:18:00,33695,33695,33695,33695,4
5/12/2013,U 06:19:00,33680,33680,33675,33675,21
5/12/2013,U 06:20:00,33680,33685,33680,33685,14
5/12/2013,U 06:21:00,33680,33680,33680,33680,1
5/12/2013,U 06:23:00,33675,33675,33670,33670,4
5/12/2013,U 06:24:00,33670,33670,33665,33670,11
5/12/2013,U 06:25:00,33665,33670,33665,33670,7
5/12/2013,U 06:26:00,33665,33665,33645,33645,104
5/12/2013,U 06:27:00,33645,33645,33620,33635,45
5/12/2013,U 06:28:00,33630,33635,33625,33630,45
5/12/2013,U 06:29:00,33630,33640,33625,33630,29
5/12/2013,U 06:30:00,33630,33630,33615,33615,22
5/12/2013,U 06:31:00,33620,33625,33620,33625,7
5/12/2013,U 06:33:00,33625,33635,33625,33625,24
5/12/2013,U 06:34:00,33625,33625,33625,33625,4
5/12/2013,U 06:35:00,33630,33630,33630,33630,1
5/12/2013,U 06:37:00,33625,33625,33625,33625,6
5/12/2013,U 06:38:00,33625,33640,33625,33635,68
5/12/2013,U 06:39:00,33635,33645,33635,33645,8
5/12/2013,U 06:40:00,33650,33670,33650,33670,6
5/12/2013,U 06:41:00,33670,33725,33670,33690,44
5/12/2013,U 06:43:00,33685,33700,33685,33700,7
5/12/2013,U 06:44:00,33705,33725,33700,33725,39
5/12/2013,U 06:45:00,33710,33710,33710,33710,1
5/12/2013,U 06:46:00,33710,33740,33710,33740,31
5/12/2013,U 06:47:00,33735,33745,33725,33730,24
5/12/2013,U 06:48:00,33720,33720,33705,33705,3
5/12/2013,U 06:49:00,33690,33690,33690,33690,2
5/12/2013,U 06:52:00,33700,33710,33700,33700,7
5/12/2013,U 06:53:00,33705,33705,33705,33705,3
5/12/2013,U 06:54:00,33700,33700,33645,33660,37
5/12/2013,U 06:59:00,33670,33675,33670,33675,5
5/12/2013,U 07:00:00,33675,33675,33675,33675,3
5/12/2013,U 07:01:00,33675,33685,33675,33675,8
5/12/2013,U 07:02:00,33685,33685,33675,33675,7
5/12/2013,U 07:03:00,33675,33675,33675,33675,9
5/12/2013,U 07:04:00,33675,33675,33660,33660,22
5/12/2013,U 07:05:00,33675,33680,33670,33670,36
5/12/2013,U 07:06:00,33670,33670,33665,33665,3
5/12/2013,U 07:08:00,33675,33675,33665,33665,5
5/12/2013,U 07:10:00,33665,33665,33660,33660,4
5/12/2013,U 07:12:00,33660,33675,33660,33675,5
5/12/2013,U 07:13:00,33680,33690,33680,33680,3
5/12/2013,U 07:14:00,33690,33690,33690,33690,2
5/12/2013,U 07:16:00,33670,33670,33670,33670,6
5/12/2013,U 07:17:00,33670,33670,33665,33665,2
5/12/2013,U 07:18:00,33655,33655,33650,33650,10
5/12/2013,U 07:19:00,33650,33650,33635,33645,13
5/12/2013,U 07:20:00,33645,33645,33635,33635,10
5/12/2013,U 07:21:00,33640,33640,33635,33635,6
5/12/2013,U 07:25:00,33645,33645,33620,33630,35
5/12/2013,U 07:26:00,33630,33630,33620,33625,7
5/12/2013,U 07:27:00,33620,33630,33620,33630,4
5/12/2013,U 07:28:00,33640,33640,33640,33640,10
5/12/2013,U 07:30:00,33640,33640,33640,33640,1
5/12/2013,U 07:33:00,33635,33635,33630,33630,3
5/12/2013,U 07:34:00,33630,33630,33625,33625,4
5/12/2013,U 07:35:00,33625,33625,33625,33625,6
5/12/2013,U 07:36:00,33620,33620,33610,33615,11
5/12/2013,U 07:37:00,33615,33615,33615,33615,3
5/12/2013,U 07:39:00,33615,33615,33615,33615,4
5/12/2013,U 07:40:00,33615,33620,33615,33615,4
5/12/2013,U 07:41:00,33610,33620,33610,33615,8
5/12/2013,U 07:42:00,33615,33620,33615,33620,2
5/12/2013,U 07:43:00,33615,33620,33615,33620,27
5/12/2013,U 07:44:00,33625,33625,33615,33615,5
5/12/2013,U 07:45:00,33625,33625,33625,33625,4
5/12/2013,U 07:46:00,33625,33630,33625,33625,11
5/12/2013,U 07:47:00,33630,33630,33630,33630,7
5/12/2013,U 07:48:00,33640,33640,33640,33640,4
5/12/2013,U 07:49:00,33640,33640,33630,33635,6
5/12/2013,U 07:50:00,33630,33630,33630,33630,1
5/12/2013,U 07:51:00,33635,33635,33630,33630,2
5/12/2013,U 07:52:00,33630,33630,33630,33630,6
5/12/2013,U 07:53:00,33635,33635,33625,33625,15
5/12/2013,U 07:54:00,33625,33625,33615,33615,34
5/12/2013,U 07:55:00,33625,33625,33620,33625,20
5/12/2013,U 07:56:00,33625,33625,33620,33625,18
5/12/2013,U 07:57:00,33630,33640,33630,33640,3
5/12/2013,U 07:58:00,33645,33650,33640,33640,32
5/12/2013,U 07:59:00,33645,33660,33645,33645,24
5/12/2013,U 08:00:00,33660,33685,33655,33685,36
5/12/2013,U 08:01:00,33665,33685,33640,33640,32
5/12/2013,U 08:02:00,33635,33635,33615,33615,16
5/12/2013,U 08:03:00,33610,33610,33605,33610,25
5/12/2013,U 08:04:00,33610,33610,33600,33600,43
5/12/2013,U 08:05:00,33605,33610,33605,33610,10
5/12/2013,U 08:06:00,33605,33615,33605,33610,15
5/12/2013,U 08:07:00,33615,33620,33605,33615,9
5/12/2013,U 08:08:00,33620,33620,33605,33615,9
5/12/2013,U 08:09:00,33620,33625,33620,33625,18
5/12/2013,U 08:10:00,33625,33625,33620,33620,4
5/12/2013,U 08:11:00,33625,33625,33625,33625,1
5/12/2013,U 08:12:00,33620,33620,33605,33605,16
5/12/2013,U 08:13:00,33610,33610,33605,33605,4
5/12/2013,U 08:14:00,33610,33610,33610,33610,2
5/12/2013,U 08:15:00,33615,33615,33610,33610,8
5/12/2013,U 08:16:00,33610,33610,33610,33610,1
5/12/2013,U 08:17:00,33605,33610,33605,33605,5
5/12/2013,U 08:18:00,33605,33605,33600,33600,4
5/12/2013,U 08:19:00,33600,33600,33555,33555,95
5/12/2013,U 08:20:00,33560,33565,33555,33565,11
5/12/2013,U 08:21:00,33555,33570,33555,33565,18
5/12/2013,U 08:22:00,33560,33575,33560,33575,15
5/12/2013,U 08:23:00,33575,33580,33575,33575,17
5/12/2013,U 08:24:00,33570,33570,33555,33555,25
5/12/2013,U 08:25:00,33560,33565,33560,33565,5
5/12/2013,U 08:26:00,33560,33565,33560,33565,5
5/12/2013,U 08:27:00,33565,33570,33560,33560,13
5/12/2013,U 08:28:00,33570,33570,33570,33570,40
5/12/2013,U 08:29:00,33570,33570,33570,33570,8
5/12/2013,U 08:30:00,33570,33570,33565,33565,8
5/12/2013,U 08:31:00,33570,33570,33560,33560,18
5/12/2013,U 08:32:00,33570,33570,33570,33570,6
5/12/2013,U 08:33:00,33565,33565,33565,33565,10
5/12/2013,U 08:35:00,33565,33565,33555,33555,29
5/12/2013,U 08:36:00,33555,33560,33555,33560,11
5/12/2013,U 08:37:00,33560,33560,33555,33560,10
5/12/2013,U 08:38:00,33560,33560,33560,33560,2
5/12/2013,U 08:39:00,33560,33560,33555,33560,11
5/12/2013,U 08:40:00,33560,33565,33560,33560,7
5/12/2013,U 08:41:00,33565,33570,33565,33570,7
5/12/2013,U 08:42:00,33570,33575,33570,33575,7
5/12/2013,U 08:43:00,33580,33590,33580,33590,25
5/12/2013,U 08:44:00,33590,33600,33590,33590,16
5/12/2013,U 08:45:00,33595,33605,33590,33605,54
5/12/2013,U 08:46:00,33610,33615,33600,33615,20
5/12/2013,U 08:47:00,33615,33635,33615,33630,37
5/12/2013,U 08:48:00,33630,33640,33625,33635,13
5/12/2013,U 08:49:00,33630,33635,33630,33630,6
5/12/2013,U 08:50:00,33625,33625,33625,33625,3
5/12/2013,U 08:51:00,33625,33635,33615,33615,22
5/12/2013,U 08:52:00,33615,33615,33615,33615,2
5/12/2013,U 08:53:00,33625,33625,33610,33610,5
5/12/2013,U 08:54:00,33610,33610,33610,33610,5
5/12/2013,U 08:55:00,33615,33615,33615,33615,9
5/12/2013,U 08:56:00,33615,33620,33595,33595,23
5/12/2013,U 08:57:00,33585,33585,33555,33555,29
5/12/2013,U 08:58:00,33560,33565,33540,33540,57
5/12/2013,U 08:59:00,33545,33555,33540,33540,16
5/12/2013,U 09:00:00,33535,33565,33510,33540,120
5/12/2013,U 09:01:00,33535,33545,33490,33540,273
5/12/2013,U 09:02:00,33545,33595,33540,33585,81
5/12/2013,U 09:03:00,33590,33600,33505,33505,152
5/12/2013,U 09:04:00,33500,33505,33465,33495,220
5/12/2013,U 09:05:00,33485,33500,33470,33495,158
5/12/2013,U 09:06:00,33485,33490,33455,33490,94
5/12/2013,U 09:07:00,33490,33505,33480,33495,59
5/12/2013,U 09:08:00,33495,33520,33495,33495,57
5/12/2013,U 09:09:00,33505,33530,33505,33510,61
5/12/2013,U 09:10:00,33510,33510,33475,33480,47
5/12/2013,U 09:11:00,33480,33485,33460,33470,69
5/12/2013,U 09:12:00,33460,33485,33455,33475,87
5/12/2013,U 09:13:00,33475,33485,33460,33460,30
5/12/2013,U 09:14:00,33465,33475,33455,33455,43
5/12/2013,U 09:15:00,33455,33470,33455,33460,45
5/12/2013,U 09:16:00,33455,33455,33425,33435,206
5/12/2013,U 09:17:00,33430,33440,33415,33440,92
5/12/2013,U 09:18:00,33425,33430,33375,33385,144
5/12/2013,U 09:19:00,33380,33420,33380,33400,115
5/12/2013,U 09:20:00,33395,33410,33375,33405,117
5/12/2013,U 09:21:00,33400,33415,33390,33410,122
5/12/2013,U 09:22:00,33405,33430,33405,33430,57
5/12/2013,U 09:23:00,33430,33450,33425,33440,69
5/12/2013,U 09:24:00,33445,33445,33435,33435,13
5/12/2013,U 09:25:00,33440,33480,33440,33470,76
5/12/2013,U 09:26:00,33460,33480,33445,33450,87
5/12/2013,U 09:27:00,33450,33450,33435,33435,8
5/12/2013,U 09:28:00,33440,33440,33430,33440,10
5/12/2013,U 09:29:00,33435,33435,33425,33435,22
5/12/2013,U 09:30:00,33430,33470,33430,33450,27
5/12/2013,U 09:31:00,33465,33465,33445,33455,19
5/12/2013,U 09:32:00,33450,33485,33450,33480,50
5/12/2013,U 09:33:00,33480,33505,33480,33495,105
5/12/2013,U 09:34:00,33495,33550,33490,33530,172
5/12/2013,U 09:35:00,33525,33525,33470,33470,120
5/12/2013,U 09:36:00,33470,33490,33455,33460,121
5/12/2013,U 09:37:00,33450,33475,33445,33455,109
5/12/2013,U 09:38:00,33465,33470,33440,33455,25
5/12/2013,U 09:39:00,33460,33470,33460,33470,11
5/12/2013,U 09:40:00,33465,33475,33460,33465,41
5/12/2013,U 09:41:00,33460,33480,33460,33470,21
5/12/2013,U 09:42:00,33470,33470,33470,33470,4
5/12/2013,U 09:43:00,33460,33465,33450,33460,19
5/12/2013,U 09:44:00,33460,33465,33450,33465,11
5/12/2013,U 09:45:00,33465,33465,33460,33460,3
5/12/2013,U 09:46:00,33460,33460,33450,33460,18
5/12/2013,U 09:47:00,33460,33460,33455,33460,10
5/12/2013,U 09:48:00,33465,33480,33465,33470,31
5/12/2013,U 09:49:00,33470,33505,33465,33500,45
5/12/2013,U 09:50:00,33495,33500,33485,33495,8
5/12/2013,U 09:51:00,33490,33500,33485,33500,8
5/12/2013,U 09:52:00,33500,33525,33490,33525,27
5/12/2013,U 09:53:00,33515,33520,33500,33505,20
5/12/2013,U 09:54:00,33510,33525,33505,33520,32
5/12/2013,U 09:55:00,33515,33520,33510,33510,31
5/12/2013,U 09:56:00,33510,33520,33510,33520,35
5/12/2013,U 09:57:00,33510,33510,33485,33500,25
5/12/2013,U 09:58:00,33500,33510,33480,33480,30
5/12/2013,U 09:59:00,33485,33495,33485,33490,4
5/12/2013,U 10:00:00,33485,33500,33485,33490,7
5/12/2013,U 10:01:00,33485,33510,33485,33510,23
5/12/2013,U 10:02:00,33505,33510,33495,33510,33
5/12/2013,U 10:03:00,33505,33515,33505,33515,22
5/12/2013,U 10:04:00,33515,33515,33500,33505,17
5/12/2013,U 10:05:00,33505,33530,33505,33530,33
5/12/2013,U 10:06:00,33520,33520,33505,33505,17
5/12/2013,U 10:07:00,33505,33505,33505,33505,2
5/12/2013,U 10:08:00,33525,33530,33520,33525,50
5/12/2013,U 10:09:00,33525,33525,33515,33520,12
5/12/2013,U 10:10:00,33525,33535,33525,33535,51
5/12/2013,U 10:11:00,33535,33545,33530,33545,20
5/12/2013,U 10:12:00,33545,33545,33540,33545,38
5/12/2013,U 10:13:00,33545,33565,33535,33535,79
5/12/2013,U 10:14:00,33535,33545,33530,33540,15
5/12/2013,U 10:15:00,33540,33545,33530,33540,10
5/12/2013,U 10:16:00,33540,33545,33540,33540,9
5/12/2013,U 10:17:00,33540,33545,33540,33540,6
5/12/2013,U 10:18:00,33540,33545,33540,33540,13
5/12/2013,U 10:19:00,33545,33555,33545,33555,5
5/12/2013,U 10:20:00,33545,33545,33540,33540,3
5/12/2013,U 10:21:00,33540,33540,33540,33540,4
5/12/2013,U 10:22:00,33535,33535,33535,33535,1
5/12/2013,U 10:23:00,33540,33540,33540,33540,5
5/12/2013,U 10:24:00,33545,33545,33545,33545,3
5/12/2013,U 10:25:00,33550,33550,33545,33545,8
5/12/2013,U 10:26:00,33540,33540,33540,33540,3
5/12/2013,U 10:28:00,33545,33545,33535,33535,12
5/12/2013,U 10:29:00,33540,33540,33540,33540,2
5/12/2013,U 10:30:00,33535,33535,33525,33525,22
5/12/2013,U 10:31:00,33525,33525,33515,33525,26
5/12/2013,U 10:32:00,33515,33515,33490,33490,20
5/12/2013,U 10:33:00,33485,33485,33465,33470,68
5/12/2013,U 10:34:00,33470,33475,33470,33475,19
5/12/2013,U 10:35:00,33485,33490,33485,33485,10
5/12/2013,U 10:36:00,33495,33495,33495,33495,1
5/12/2013,U 10:37:00,33500,33500,33500,33500,11
5/12/2013,U 10:38:00,33500,33510,33500,33510,15
5/12/2013,U 10:39:00,33510,33515,33495,33500,16
5/12/2013,U 10:40:00,33495,33495,33490,33490,3
5/12/2013,U 10:41:00,33485,33485,33480,33480,8
5/12/2013,U 10:42:00,33490,33490,33485,33490,8
5/12/2013,U 10:43:00,33500,33500,33485,33490,10
5/12/2013,U 10:44:00,33480,33480,33480,33480,1
5/12/2013,U 10:45:00,33475,33475,33460,33470,77
5/12/2013,U 10:46:00,33465,33465,33460,33460,42
5/12/2013,U 10:47:00,33465,33495,33460,33495,42
5/12/2013,U 10:48:00,33505,33525,33495,33525,35
5/12/2013,U 10:49:00,33520,33520,33495,33495,11
5/12/2013,U 10:50:00,33500,33500,33495,33495,6
5/12/2013,U 10:51:00,33505,33520,33500,33520,26
5/12/2013,U 10:52:00,33515,33515,33510,33515,16
5/12/2013,U 10:53:00,33510,33515,33510,33515,8
5/12/2013,U 10:54:00,33520,33540,33520,33540,22
5/12/2013,U 10:55:00,33535,33540,33525,33525,11
5/12/2013,U 10:56:00,33525,33560,33525,33545,153
5/12/2013,U 10:57:00,33545,33565,33540,33550,78
5/12/2013,U 10:58:00,33545,33550,33530,33535,70
5/12/2013,U 10:59:00,33535,33540,33515,33525,14
5/12/2013,U 11:00:00,33525,33545,33520,33535,32
5/12/2013,U 11:01:00,33535,33540,33515,33525,39
5/12/2013,U 11:02:00,33535,33545,33535,33545,11
5/12/2013,U 11:03:00,33535,33540,33525,33535,13
5/12/2013,U 11:04:00,33530,33530,33520,33520,9
5/12/2013,U 11:05:00,33530,33545,33530,33545,14
5/12/2013,U 11:06:00,33540,33540,33530,33530,8
5/12/2013,U 11:07:00,33525,33525,33525,33525,4
5/12/2013,U 11:08:00,33525,33525,33500,33500,35
5/12/2013,U 11:09:00,33500,33510,33500,33500,9
5/12/2013,U 11:10:00,33500,33505,33500,33505,4
5/12/2013,U 11:11:00,33500,33500,33480,33480,17
5/12/2013,U 11:12:00,33475,33485,33470,33485,15
5/12/2013,U 11:13:00,33480,33480,33465,33465,41
5/12/2013,U 11:14:00,33465,33490,33465,33490,22
5/12/2013,U 11:15:00,33490,33490,33475,33475,19
5/12/2013,U 11:16:00,33470,33480,33470,33480,7
5/12/2013,U 11:17:00,33475,33485,33465,33465,12
5/12/2013,U 11:18:00,33465,33475,33460,33470,103
5/12/2013,U 11:19:00,33475,33490,33475,33480,18
5/12/2013,U 11:20:00,33480,33500,33475,33500,14
5/12/2013,U 11:21:00,33490,33490,33470,33480,11
5/12/2013,U 11:22:00,33475,33485,33475,33475,11
5/12/2013,U 11:23:00,33490,33500,33490,33490,10
5/12/2013,U 11:24:00,33500,33530,33500,33510,28
5/12/2013,U 11:25:00,33515,33515,33515,33515,2
5/12/2013,U 11:26:00,33500,33505,33495,33505,10
5/12/2013,U 11:27:00,33510,33520,33510,33515,6
5/12/2013,U 11:28:00,33505,33505,33505,33505,1
5/12/2013,U 11:29:00,33510,33510,33490,33490,10
5/12/2013,U 11:30:00,33490,33490,33490,33490,5
5/12/2013,U 11:31:00,33495,33495,33495,33495,9
5/12/2013,U 11:32:00,33500,33500,33500,33500,3
5/12/2013,U 11:34:00,33490,33490,33490,33490,1
5/12/2013,U 11:37:00,33490,33495,33490,33495,2
5/12/2013,U 11:41:00,33500,33500,33495,33495,4
5/12/2013,U 11:42:00,33495,33495,33495,33495,2
5/12/2013,U 11:43:00,33500,33500,33500,33500,2
5/12/2013,U 11:45:00,33505,33505,33505,33505,4
5/12/2013,U 11:47:00,33505,33510,33505,33510,8
5/12/2013,U 11:48:00,33510,33510,33510,33510,1
5/12/2013,U 11:49:00,33505,33505,33505,33505,4
5/12/2013,U 11:50:00,33500,33500,33500,33500,2
5/12/2013,U 11:52:00,33495,33495,33495,33495,1
5/12/2013,U 11:53:00,33495,33495,33495,33495,2
5/12/2013,U 11:54:00,33500,33500,33500,33500,1
5/13/2013,W 12:00:00,33490,33490,33490,33490,2
5/13/2013,W 12:01:00,33490,33490,33485,33485,15
5/13/2013,W 12:02:00,33490,33490,33490,33490,4
5/13/2013,W 12:04:00,33495,33495,33495,33495,2
5/13/2013,W 12:05:00,33500,33500,33495,33495,3
5/13/2013,W 12:06:00,33495,33495,33495,33495,4
5/13/2013,W 12:07:00,33495,33495,33490,33495,6
5/13/2013,W 12:10:00,33495,33495,33495,33495,2
5/13/2013,W 12:14:00,33495,33495,33495,33495,3
5/13/2013,W 12:15:00,33490,33500,33490,33490,10
5/13/2013,W 12:16:00,33500,33500,33495,33495,3
5/13/2013,W 12:17:00,33505,33510,33505,33505,8
5/13/2013,W 12:18:00,33510,33520,33510,33515,13
5/13/2013,W 12:19:00,33515,33520,33515,33520,17
5/13/2013,W 12:20:00,33515,33515,33510,33510,11
5/13/2013,W 12:21:00,33510,33510,33505,33505,2
5/13/2013,W 12:22:00,33505,33505,33505,33505,2
5/13/2013,W 12:23:00,33505,33505,33500,33500,6
5/13/2013,W 12:24:00,33500,33510,33500,33510,4
5/13/2013,W 12:25:00,33500,33505,33500,33505,5
5/13/2013,W 12:26:00,33505,33510,33500,33500,7
5/13/2013,W 12:27:00,33500,33500,33490,33500,9
5/13/2013,W 12:28:00,33495,33495,33480,33480,9
5/13/2013,W 12:29:00,33480,33485,33465,33470,18
5/13/2013,W 12:30:00,33475,33480,33475,33475,6
5/13/2013,W 12:31:00,33475,33480,33450,33460,35
5/13/2013,W 12:32:00,33455,33465,33450,33465,27
5/13/2013,W 12:33:00,33465,33465,33460,33465,14
5/13/2013,W 12:34:00,33465,33475,33465,33475,6
5/13/2013,W 12:35:00,33475,33475,33465,33465,4
5/13/2013,W 12:36:00,33465,33465,33460,33465,4
5/13/2013,W 12:37:00,33460,33465,33460,33460,8
5/13/2013,W 12:38:00,33470,33470,33470,33470,10
5/13/2013,W 12:39:00,33460,33465,33455,33465,10
5/13/2013,W 12:40:00,33470,33470,33455,33455,5
5/13/2013,W 12:41:00,33455,33455,33455,33455,2
5/13/2013,W 12:42:00,33455,33455,33455,33455,2
5/13/2013,W 12:43:00,33455,33460,33455,33455,4
5/13/2013,W 12:44:00,33460,33460,33460,33460,6
5/13/2013,W 12:45:00,33460,33470,33460,33470,6
5/13/2013,W 12:46:00,33470,33475,33460,33460,11
5/13/2013,W 12:47:00,33455,33460,33455,33460,5
5/13/2013,W 12:48:00,33460,33460,33460,33460,7
5/13/2013,W 12:49:00,33460,33460,33455,33455,6
5/13/2013,W 12:50:00,33455,33460,33455,33460,5
5/13/2013,W 12:52:00,33460,33465,33460,33465,4
5/13/2013,W 12:54:00,33470,33480,33470,33475,22
5/13/2013,W 12:55:00,33475,33475,33475,33475,1
5/13/2013,W 12:56:00,33475,33485,33475,33485,5
5/13/2013,W 12:57:00,33480,33485,33480,33485,5
5/13/2013,W 12:58:00,33480,33480,33475,33475,3
5/13/2013,W 01:00:00,33490,33490,33490,33490,1
5/13/2013,W 01:01:00,33490,33490,33490,33490,1
5/13/2013,W 01:02:00,33490,33490,33465,33465,25
5/13/2013,W 01:03:00,33475,33475,33470,33475,8
5/13/2013,W 01:04:00,33475,33475,33475,33475,7
5/13/2013,W 01:06:00,33475,33475,33475,33475,7
5/13/2013,W 01:07:00,33465,33475,33465,33465,6
5/13/2013,W 01:08:00,33465,33485,33465,33485,16
5/13/2013,W 01:09:00,33490,33545,33490,33545,77
5/13/2013,W 01:10:00,33545,33555,33545,33545,40
5/13/2013,W 01:11:00,33535,33550,33535,33545,11
5/13/2013,W 01:12:00,33545,33555,33545,33555,18
5/13/2013,W 01:13:00,33555,33565,33555,33565,28
5/13/2013,W 01:14:00,33565,33565,33550,33555,18
5/13/2013,W 01:15:00,33550,33550,33550,33550,1
5/13/2013,W 01:16:00,33540,33540,33535,33535,14
5/13/2013,W 01:17:00,33545,33545,33540,33545,7
5/13/2013,W 01:18:00,33535,33535,33520,33520,16
5/13/2013,W 01:19:00,33530,33530,33530,33530,1
5/13/2013,W 01:20:00,33530,33540,33525,33540,24
5/13/2013,W 01:21:00,33545,33545,33540,33540,7
5/13/2013,W 01:22:00,33540,33545,33520,33525,19
5/13/2013,W 01:23:00,33525,33525,33515,33515,14
5/13/2013,W 01:24:00,33510,33520,33510,33515,9
5/13/2013,W 01:25:00,33505,33505,33485,33490,16
5/13/2013,W 01:26:00,33495,33500,33495,33500,7
5/13/2013,W 01:27:00,33505,33505,33485,33485,23
5/13/2013,W 01:28:00,33485,33485,33475,33480,15
5/13/2013,W 01:29:00,33485,33500,33485,33500,15
5/13/2013,W 01:30:00,33505,33520,33505,33515,22
5/13/2013,W 01:31:00,33505,33505,33440,33455,180
5/13/2013,W 01:32:00,33460,33485,33460,33480,34
5/13/2013,W 01:33:00,33490,33500,33485,33500,43
5/13/2013,W 01:34:00,33490,33500,33485,33500,11
5/13/2013,W 01:35:00,33505,33520,33490,33515,18
5/13/2013,W 01:36:00,33515,33555,33515,33545,50
5/13/2013,W 01:37:00,33545,33555,33525,33540,44
5/13/2013,W 01:38:00,33540,33540,33525,33530,42
5/13/2013,W 01:39:00,33530,33550,33530,33550,9
5/13/2013,W 01:40:00,33550,33550,33525,33525,20
5/13/2013,W 01:41:00,33540,33570,33540,33570,31
5/13/2013,W 01:42:00,33570,33635,33565,33595,194
5/13/2013,W 01:43:00,33595,33605,33585,33605,73
5/13/2013,W 01:44:00,33605,33625,33595,33620,185
5/13/2013,W 01:45:00,33620,33675,33620,33660,279
5/13/2013,W 01:46:00,33660,33665,33630,33650,80
5/13/2013,W 01:47:00,33655,33655,33630,33650,41
5/13/2013,W 01:48:00,33650,33660,33630,33635,21
5/13/2013,W 01:49:00,33635,33660,33630,33640,36
5/13/2013,W 01:50:00,33640,33670,33640,33670,37
5/13/2013,W 01:51:00,33670,33670,33630,33640,83
5/13/2013,W 01:52:00,33650,33655,33630,33635,102
5/13/2013,W 01:53:00,33635,33635,33595,33605,84
5/13/2013,W 01:54:00,33605,33620,33605,33610,41
5/13/2013,W 01:55:00,33625,33630,33615,33630,21
5/13/2013,W 01:56:00,33635,33645,33625,33645,112
5/13/2013,W 01:57:00,33640,33645,33630,33630,40
5/13/2013,W 01:58:00,33620,33645,33620,33645,12
5/13/2013,W 01:59:00,33645,33695,33630,33695,104
5/13/2013,W 02:00:00,33695,33715,33675,33710,172
5/13/2013,W 02:01:00,33715,33745,33685,33735,176
5/13/2013,W 02:02:00,33730,33785,33720,33780,275
5/13/2013,W 02:03:00,33775,33780,33735,33740,240
5/13/2013,W 02:04:00,33735,33740,33715,33720,62
5/13/2013,W 02:05:00,33720,33750,33720,33745,132
5/13/2013,W 02:06:00,33745,33745,33710,33710,61
5/13/2013,W 02:07:00,33715,33735,33715,33715,51
5/13/2013,W 02:08:00,33715,33715,33700,33705,74
5/13/2013,W 02:09:00,33705,33725,33705,33725,14
5/13/2013,W 02:10:00,33730,33730,33695,33705,44
5/13/2013,W 02:11:00,33710,33720,33680,33720,176
5/13/2013,W 02:12:00,33715,33730,33705,33705,64
5/13/2013,W 02:13:00,33710,33715,33700,33700,22
5/13/2013,W 02:14:00,33705,33705,33665,33670,66
5/13/2013,W 02:15:00,33675,33685,33670,33685,94
5/13/2013,W 02:16:00,33680,33685,33650,33660,119
5/13/2013,W 02:17:00,33660,33685,33645,33655,107
5/13/2013,W 02:18:00,33655,33655,33635,33645,104
5/13/2013,W 02:19:00,33645,33650,33605,33610,233
5/13/2013,W 02:20:00,33605,33635,33605,33635,155
5/13/2013,W 02:21:00,33635,33635,33620,33620,84
5/13/2013,W 02:22:00,33625,33625,33620,33625,17
5/13/2013,W 02:23:00,33625,33640,33615,33640,97
5/13/2013,W 02:24:00,33635,33635,33615,33630,34
5/13/2013,W 02:25:00,33640,33655,33640,33655,23
5/13/2013,W 02:26:00,33650,33655,33640,33645,15
5/13/2013,W 02:27:00,33640,33640,33620,33625,27
5/13/2013,W 02:28:00,33630,33635,33610,33610,64
5/13/2013,W 02:29:00,33610,33630,33605,33615,65
5/13/2013,W 02:30:00,33620,33625,33615,33620,17
5/13/2013,W 02:31:00,33615,33625,33605,33625,33
5/13/2013,W 02:32:00,33615,33615,33605,33615,23
5/13/2013,W 02:33:00,33620,33625,33615,33620,45
5/13/2013,W 02:34:00,33615,33615,33595,33605,114
5/13/2013,W 02:35:00,33610,33610,33590,33600,63
5/13/2013,W 02:36:00,33595,33630,33595,33620,58
5/13/2013,W 02:37:00,33615,33625,33615,33615,20
5/13/2013,W 02:38:00,33630,33660,33630,33655,111
5/13/2013,W 02:39:00,33655,33675,33645,33665,82
5/13/2013,W 02:40:00,33665,33665,33650,33660,94
5/13/2013,W 02:41:00,33665,33665,33650,33655,45
5/13/2013,W 02:42:00,33660,33670,33655,33660,21
5/13/2013,W 02:43:00,33655,33655,33650,33650,10
5/13/2013,W 02:44:00,33655,33675,33655,33665,17
5/13/2013,W 02:45:00,33660,33685,33660,33670,46
5/13/2013,W 02:46:00,33675,33675,33660,33675,16
5/13/2013,W 02:47:00,33675,33675,33610,33615,46
5/13/2013,W 02:48:00,33615,33630,33605,33615,74
5/13/2013,W 02:49:00,33610,33615,33590,33595,69
5/13/2013,W 02:50:00,33595,33605,33575,33605,161
5/13/2013,W 02:51:00,33605,33615,33590,33595,51
5/13/2013,W 02:52:00,33595,33635,33595,33630,60
5/13/2013,W 02:53:00,33630,33635,33615,33620,37
5/13/2013,W 02:54:00,33625,33635,33615,33615,16
5/13/2013,W 02:55:00,33615,33675,33615,33660,199
5/13/2013,W 02:56:00,33655,33660,33600,33600,78
5/13/2013,W 02:57:00,33600,33615,33580,33580,113
5/13/2013,W 02:58:00,33590,33605,33580,33595,108
5/13/2013,W 02:59:00,33590,33610,33585,33590,38
5/13/2013,W 03:00:00,33580,33605,33580,33600,32
5/13/2013,W 03:01:00,33605,33620,33600,33605,31
5/13/2013,W 03:02:00,33605,33605,33595,33600,13
5/13/2013,W 03:03:00,33595,33605,33595,33600,55
5/13/2013,W 03:04:00,33600,33610,33595,33610,37
5/13/2013,W 03:05:00,33615,33615,33605,33610,22
5/13/2013,W 03:06:00,33615,33615,33605,33610,19
5/13/2013,W 03:07:00,33610,33620,33605,33615,28
5/13/2013,W 03:08:00,33615,33635,33615,33635,40
5/13/2013,W 03:09:00,33640,33655,33640,33645,47
5/13/2013,W 03:10:00,33650,33655,33640,33645,38
5/13/2013,W 03:11:00,33645,33655,33640,33650,31
5/13/2013,W 03:12:00,33650,33665,33640,33650,53
5/13/2013,W 03:13:00,33655,33665,33635,33635,49
5/13/2013,W 03:14:00,33630,33640,33625,33635,20
5/13/2013,W 03:15:00,33645,33645,33640,33645,8
5/13/2013,W 03:16:00,33645,33645,33640,33645,10
5/13/2013,W 03:17:00,33645,33665,33645,33650,40
5/13/2013,W 03:18:00,33650,33660,33645,33660,11
5/13/2013,W 03:19:00,33655,33655,33645,33645,4
5/13/2013,W 03:20:00,33645,33645,33640,33645,16
5/13/2013,W 03:21:00,33650,33655,33645,33655,21
5/13/2013,W 03:22:00,33655,33680,33650,33675,62
5/13/2013,W 03:23:00,33680,33680,33660,33660,22
5/13/2013,W 03:24:00,33660,33665,33650,33650,16
5/13/2013,W 03:25:00,33645,33645,33640,33640,10
5/13/2013,W 03:26:00,33640,33640,33635,33640,12
5/13/2013,W 03:27:00,33635,33635,33620,33620,29
5/13/2013,W 03:28:00,33625,33625,33610,33620,25
5/13/2013,W 03:29:00,33625,33625,33615,33625,6
5/13/2013,W 03:30:00,33630,33635,33630,33630,13
5/13/2013,W 03:31:00,33630,33635,33630,33630,6
5/13/2013,W 03:32:00,33635,33645,33635,33645,10
5/13/2013,W 03:33:00,33640,33640,33620,33620,8
5/13/2013,W 03:34:00,33625,33630,33610,33615,26
5/13/2013,W 03:35:00,33610,33610,33595,33595,19
5/13/2013,W 03:36:00,33595,33620,33590,33620,72
5/13/2013,W 03:37:00,33615,33620,33595,33595,32
5/13/2013,W 03:38:00,33595,33595,33590,33595,13
5/13/2013,W 03:39:00,33595,33595,33590,33590,3
5/13/2013,W 03:40:00,33595,33605,33595,33605,12
5/13/2013,W 03:41:00,33600,33610,33595,33610,20
5/13/2013,W 03:42:00,33610,33610,33605,33605,9
5/13/2013,W 03:43:00,33610,33610,33610,33610,4
5/13/2013,W 03:44:00,33610,33610,33600,33605,23
5/13/2013,W 03:45:00,33600,33605,33600,33605,13
5/13/2013,W 03:46:00,33600,33605,33600,33605,10
5/13/2013,W 03:47:00,33605,33605,33600,33605,7
5/13/2013,W 03:48:00,33605,33605,33600,33600,6
5/13/2013,W 03:49:00,33600,33605,33600,33600,8
5/13/2013,W 03:50:00,33605,33605,33600,33600,13
5/13/2013,W 03:51:00,33595,33605,33595,33605,7
5/13/2013,W 03:52:00,33605,33605,33600,33605,8
5/13/2013,W 03:53:00,33600,33600,33590,33590,16
5/13/2013,W 03:55:00,33590,33595,33590,33595,6
5/13/2013,W 03:56:00,33605,33605,33595,33595,8
5/13/2013,W 03:57:00,33600,33600,33595,33595,2
5/13/2013,W 03:58:00,33595,33595,33595,33595,1
5/13/2013,W 03:59:00,33595,33595,33595,33595,11
5/13/2013,W 04:00:00,33595,33600,33590,33595,24
5/13/2013,W 04:01:00,33590,33590,33570,33575,67
5/13/2013,W 04:02:00,33580,33580,33550,33550,101
5/13/2013,W 04:03:00,33555,33555,33550,33555,15
5/13/2013,W 04:04:00,33550,33550,33550,33550,5
5/13/2013,W 04:05:00,33550,33555,33530,33530,76
5/13/2013,W 04:06:00,33530,33540,33530,33540,12
5/13/2013,W 04:07:00,33535,33550,33535,33540,51
5/13/2013,W 04:08:00,33540,33540,33520,33530,80
5/13/2013,W 04:09:00,33535,33555,33535,33550,20
5/13/2013,W 04:10:00,33550,33555,33550,33550,6
5/13/2013,W 04:11:00,33555,33615,33555,33610,114
5/13/2013,W 04:12:00,33605,33605,33585,33585,8
5/13/2013,W 04:13:00,33585,33595,33585,33590,11
5/13/2013,W 04:14:00,33590,33590,33580,33580,13
5/13/2013,W 04:15:00,33580,33585,33580,33580,24
5/13/2013,W 04:16:00,33575,33575,33570,33575,20
5/13/2013,W 04:17:00,33580,33605,33580,33600,33
5/13/2013,W 04:18:00,33595,33595,33585,33590,43
5/13/2013,W 04:19:00,33590,33590,33585,33585,3
5/13/2013,W 04:20:00,33580,33580,33580,33580,1
5/13/2013,W 04:21:00,33580,33580,33580,33580,1
5/13/2013,W 04:22:00,33575,33575,33575,33575,5
5/13/2013,W 04:23:00,33580,33580,33575,33575,25
5/13/2013,W 04:24:00,33575,33585,33575,33585,11
5/13/2013,W 04:25:00,33585,33585,33580,33580,2
5/13/2013,W 04:26:00,33580,33585,33570,33570,16
5/13/2013,W 04:27:00,33570,33570,33570,33570,4
5/13/2013,W 04:28:00,33575,33580,33575,33580,6
5/13/2013,W 04:29:00,33575,33575,33570,33570,5
5/13/2013,W 04:30:00,33575,33590,33575,33590,18
5/13/2013,W 04:31:00,33585,33590,33585,33590,3
5/13/2013,W 04:32:00,33595,33600,33595,33600,67
5/13/2013,W 04:33:00,33600,33610,33600,33600,28
5/13/2013,W 04:34:00,33600,33600,33595,33600,12
5/13/2013,W 04:35:00,33605,33605,33590,33590,22
5/13/2013,W 04:36:00,33585,33585,33580,33580,17
5/13/2013,W 04:37:00,33575,33580,33560,33570,43
5/13/2013,W 04:38:00,33570,33570,33555,33565,39
5/13/2013,W 04:39:00,33570,33570,33560,33560,11
5/13/2013,W 04:40:00,33565,33570,33565,33570,2
5/13/2013,W 04:41:00,33570,33570,33570,33570,5
5/13/2013,W 04:42:00,33575,33575,33560,33560,8
5/13/2013,W 04:43:00,33560,33560,33555,33555,20
5/13/2013,W 04:44:00,33560,33560,33555,33560,17
5/13/2013,W 04:45:00,33565,33565,33565,33565,5
5/13/2013,W 04:46:00,33565,33565,33565,33565,1
5/13/2013,W 04:47:00,33565,33585,33565,33580,18
5/13/2013,W 04:48:00,33580,33580,33565,33565,22
5/13/2013,W 04:49:00,33575,33580,33570,33570,14
5/13/2013,W 04:50:00,33570,33570,33570,33570,4
5/13/2013,W 04:51:00,33570,33570,33570,33570,5
5/13/2013,W 04:52:00,33565,33565,33555,33555,10
5/13/2013,W 04:53:00,33555,33560,33555,33560,13
5/13/2013,W 04:54:00,33565,33575,33565,33565,24
5/13/2013,W 04:56:00,33565,33565,33560,33560,4
5/13/2013,W 04:57:00,33555,33560,33550,33560,35
5/13/2013,W 04:58:00,33555,33555,33540,33540,8
5/13/2013,W 04:59:00,33540,33540,33530,33540,23
5/13/2013,W 05:00:00,33540,33545,33530,33545,19
5/13/2013,W 05:01:00,33545,33545,33545,33545,4
5/13/2013,W 05:02:00,33545,33545,33545,33545,8
5/13/2013,W 05:03:00,33545,33545,33545,33545,1
5/13/2013,W 05:04:00,33550,33560,33545,33560,12
5/13/2013,W 05:05:00,33555,33555,33555,33555,6
5/13/2013,W 05:06:00,33555,33555,33555,33555,1
5/13/2013,W 05:07:00,33555,33555,33550,33550,18
5/13/2013,W 05:08:00,33555,33555,33550,33550,13
5/13/2013,W 05:10:00,33550,33565,33550,33560,12
5/13/2013,W 05:11:00,33555,33560,33545,33550,27
5/13/2013,W 05:13:00,33560,33580,33560,33570,32
5/13/2013,W 05:14:00,33565,33575,33565,33575,4
5/13/2013,W 05:15:00,33570,33570,33565,33565,14
5/13/2013,W 05:16:00,33565,33565,33565,33565,1
5/13/2013,W 05:17:00,33565,33565,33565,33565,3
5/13/2013,W 05:19:00,33565,33565,33565,33565,2
5/13/2013,W 05:21:00,33560,33565,33555,33565,11
5/13/2013,W 05:24:00,33570,33585,33570,33585,48
5/13/2013,W 05:25:00,33585,33590,33585,33590,4
5/13/2013,W 05:26:00,33585,33585,33580,33585,11
5/13/2013,W 05:27:00,33580,33580,33575,33580,8
5/13/2013,W 05:28:00,33580,33580,33580,33580,4
5/13/2013,W 05:29:00,33580,33585,33580,33580,4
5/13/2013,W 05:30:00,33590,33590,33580,33580,12
5/13/2013,W 05:31:00,33575,33575,33570,33575,5
5/13/2013,W 05:32:00,33575,33575,33575,33575,6
5/13/2013,W 05:33:00,33570,33570,33565,33565,16
5/13/2013,W 05:34:00,33570,33575,33570,33575,17
5/13/2013,W 05:35:00,33570,33570,33565,33570,9
5/13/2013,W 05:36:00,33565,33565,33560,33565,26
5/13/2013,W 05:37:00,33565,33565,33565,33565,9
5/13/2013,W 05:38:00,33565,33565,33560,33565,18
5/13/2013,W 05:39:00,33565,33565,33555,33560,24
5/13/2013,W 05:40:00,33565,33570,33565,33570,18
5/13/2013,W 05:41:00,33570,33575,33565,33570,13
5/13/2013,W 05:42:00,33565,33565,33565,33565,12
5/13/2013,W 05:43:00,33575,33575,33565,33565,13
5/13/2013,W 05:44:00,33560,33560,33550,33555,10
5/13/2013,W 05:45:00,33555,33560,33555,33555,3
5/13/2013,W 05:46:00,33560,33565,33560,33560,11
5/13/2013,W 05:47:00,33565,33565,33565,33565,1
5/13/2013,W 05:49:00,33555,33560,33555,33560,7
5/13/2013,W 05:50:00,33565,33575,33565,33575,10
5/13/2013,W 05:51:00,33575,33590,33575,33590,46
5/13/2013,W 05:52:00,33590,33600,33580,33580,28
5/13/2013,W 05:53:00,33585,33585,33550,33565,139
5/13/2013,W 05:54:00,33570,33590,33570,33590,9
5/13/2013,W 05:55:00,33590,33595,33590,33590,6
5/13/2013,W 05:56:00,33590,33610,33585,33585,76
5/13/2013,W 05:57:00,33585,33585,33565,33585,83
5/13/2013,W 05:58:00,33585,33590,33580,33580,15
5/13/2013,W 05:59:00,33585,33595,33585,33585,20
5/13/2013,W 06:00:00,33590,33590,33575,33575,30
5/13/2013,W 06:01:00,33570,33580,33565,33575,22
5/13/2013,W 06:02:00,33575,33590,33575,33590,14
5/13/2013,W 06:03:00,33595,33595,33575,33585,18
5/13/2013,W 06:04:00,33585,33585,33585,33585,4
5/13/2013,W 06:05:00,33585,33590,33585,33590,16
5/13/2013,W 06:06:00,33590,33605,33585,33600,35
5/13/2013,W 06:07:00,33605,33625,33595,33595,82
5/13/2013,W 06:08:00,33600,33600,33590,33600,16
5/13/2013,W 06:09:00,33610,33615,33585,33615,64
5/13/2013,W 06:10:00,33615,33620,33605,33610,19
5/13/2013,W 06:11:00,33610,33615,33605,33605,15
5/13/2013,W 06:12:00,33605,33610,33605,33610,16
5/13/2013,W 06:13:00,33610,33610,33605,33605,5
5/13/2013,W 06:14:00,33600,33600,33590,33590,23
5/13/2013,W 06:15:00,33595,33600,33595,33600,5
5/13/2013,W 06:16:00,33600,33605,33590,33605,16
5/13/2013,W 06:17:00,33600,33615,33595,33610,25
5/13/2013,W 06:18:00,33605,33605,33605,33605,2
5/13/2013,W 06:19:00,33605,33605,33600,33600,17
5/13/2013,W 06:20:00,33600,33600,33580,33600,22
5/13/2013,W 06:21:00,33605,33605,33605,33605,1
5/13/2013,W 06:22:00,33610,33610,33605,33610,14
5/13/2013,W 06:23:00,33615,33615,33610,33610,5
5/13/2013,W 06:25:00,33615,33615,33615,33615,1
5/13/2013,W 06:26:00,33620,33640,33620,33635,47
5/13/2013,W 06:27:00,33630,33630,33630,33630,7
5/13/2013,W 06:28:00,33635,33635,33620,33625,26
5/13/2013,W 06:29:00,33630,33635,33630,33635,6
5/13/2013,W 06:30:00,33635,33635,33635,33635,5
5/13/2013,W 06:31:00,33630,33630,33615,33630,20
5/13/2013,W 06:32:00,33620,33625,33620,33625,8
5/13/2013,W 06:33:00,33630,33635,33625,33625,7
5/13/2013,W 06:34:00,33625,33625,33620,33620,4
5/13/2013,W 06:35:00,33620,33625,33620,33620,12
5/13/2013,W 06:36:00,33625,33630,33610,33625,27
5/13/2013,W 06:37:00,33635,33640,33625,33635,9
5/13/2013,W 06:38:00,33630,33630,33620,33630,11
5/13/2013,W 06:39:00,33630,33630,33620,33625,5
5/13/2013,W 06:40:00,33620,33630,33620,33620,11
5/13/2013,W 06:41:00,33615,33625,33615,33625,7
5/13/2013,W 06:42:00,33630,33630,33625,33625,5
5/13/2013,W 06:43:00,33630,33635,33630,33635,12
5/13/2013,W 06:44:00,33630,33630,33625,33630,7
5/13/2013,W 06:45:00,33630,33630,33630,33630,2
5/13/2013,W 06:46:00,33630,33630,33630,33630,1
5/13/2013,W 06:47:00,33635,33635,33630,33630,8
5/13/2013,W 06:48:00,33630,33640,33630,33635,13
5/13/2013,W 06:49:00,33635,33680,33635,33660,131
5/13/2013,W 06:50:00,33665,33665,33655,33660,14
5/13/2013,W 06:51:00,33650,33650,33635,33645,11
5/13/2013,W 06:53:00,33640,33640,33640,33640,3
5/13/2013,W 06:56:00,33640,33640,33640,33640,5
5/13/2013,W 06:57:00,33640,33645,33640,33645,2
5/13/2013,W 06:58:00,33640,33640,33630,33630,21
5/13/2013,W 06:59:00,33625,33645,33625,33645,47
5/13/2013,W 07:00:00,33645,33660,33645,33660,17
5/13/2013,W 07:01:00,33655,33655,33650,33650,8
5/13/2013,W 07:02:00,33650,33670,33650,33670,22
5/13/2013,W 07:03:00,33670,33675,33660,33660,40
5/13/2013,W 07:04:00,33655,33660,33645,33645,22
5/13/2013,W 07:05:00,33650,33650,33650,33650,4
5/13/2013,W 07:06:00,33650,33655,33645,33650,10
5/13/2013,W 07:07:00,33650,33650,33650,33650,9
5/13/2013,W 07:08:00,33650,33655,33650,33655,24
5/13/2013,W 07:09:00,33650,33650,33650,33650,25
5/13/2013,W 07:10:00,33650,33665,33650,33665,28
5/13/2013,W 07:11:00,33670,33670,33655,33670,15
5/13/2013,W 07:12:00,33675,33675,33665,33665,15
5/13/2013,W 07:13:00,33660,33665,33660,33660,6
5/13/2013,W 07:14:00,33655,33680,33655,33680,22
5/13/2013,W 07:15:00,33680,33680,33655,33660,27
5/13/2013,W 07:16:00,33665,33670,33665,33670,6
5/13/2013,W 07:17:00,33665,33665,33655,33655,16
5/13/2013,W 07:18:00,33660,33660,33660,33660,9
5/13/2013,W 07:19:00,33660,33665,33655,33665,12
5/13/2013,W 07:20:00,33660,33665,33655,33665,15
5/13/2013,W 07:21:00,33660,33665,33660,33660,4
5/13/2013,W 07:22:00,33670,33685,33670,33680,59
5/13/2013,W 07:23:00,33680,33680,33670,33670,18
5/13/2013,W 07:24:00,33670,33685,33670,33675,16
5/13/2013,W 07:25:00,33680,33685,33675,33680,13
5/13/2013,W 07:26:00,33680,33685,33670,33675,28
5/13/2013,W 07:27:00,33670,33675,33670,33670,14
5/13/2013,W 07:28:00,33675,33690,33675,33685,23
5/13/2013,W 07:29:00,33680,33680,33665,33670,17
5/13/2013,W 07:30:00,33675,33675,33665,33665,20
5/13/2013,W 07:31:00,33670,33680,33665,33665,33
5/13/2013,W 07:32:00,33670,33690,33665,33680,66
5/13/2013,W 07:33:00,33680,33680,33665,33670,37
5/13/2013,W 07:34:00,33665,33670,33635,33640,151
5/13/2013,W 07:35:00,33635,33640,33565,33570,375
5/13/2013,W 07:36:00,33570,33590,33530,33545,449
5/13/2013,W 07:37:00,33545,33545,33510,33540,141
5/13/2013,W 07:38:00,33545,33555,33520,33525,129
5/13/2013,W 07:39:00,33525,33540,33515,33535,121
5/13/2013,W 07:40:00,33535,33560,33535,33550,139
5/13/2013,W 07:41:00,33550,33555,33535,33540,168
5/13/2013,W 07:42:00,33540,33550,33525,33530,69
5/13/2013,W 07:43:00,33525,33540,33525,33540,39
5/13/2013,W 07:44:00,33545,33580,33540,33565,98
5/13/2013,W 07:45:00,33565,33565,33550,33555,42
5/13/2013,W 07:46:00,33555,33555,33550,33550,25
5/13/2013,W 07:47:00,33550,33550,33535,33540,26
5/13/2013,W 07:48:00,33540,33550,33535,33535,76
5/13/2013,W 07:49:00,33530,33535,33520,33535,56
5/13/2013,W 07:50:00,33535,33535,33530,33535,8
5/13/2013,W 07:51:00,33530,33560,33530,33560,56
5/13/2013,W 07:52:00,33555,33560,33555,33560,15
5/13/2013,W 07:53:00,33560,33565,33560,33560,39
5/13/2013,W 07:54:00,33555,33555,33535,33535,28
5/13/2013,W 07:55:00,33530,33530,33530,33530,5
5/13/2013,W 07:56:00,33530,33545,33515,33545,33
5/13/2013,W 07:57:00,33540,33555,33540,33545,32
5/13/2013,W 07:58:00,33545,33545,33545,33545,4
5/13/2013,W 07:59:00,33555,33555,33555,33555,2
5/13/2013,W 08:00:00,33550,33550,33540,33550,16
5/13/2013,W 08:01:00,33545,33565,33540,33560,83
5/13/2013,W 08:02:00,33560,33560,33560,33560,7
5/13/2013,W 08:03:00,33565,33565,33540,33540,47
5/13/2013,W 08:04:00,33540,33550,33535,33545,11
5/13/2013,W 08:05:00,33540,33550,33535,33550,23
5/13/2013,W 08:06:00,33545,33550,33545,33545,12
5/13/2013,W 08:08:00,33545,33555,33545,33555,8
5/13/2013,W 08:09:00,33555,33555,33535,33545,51
5/13/2013,W 08:10:00,33540,33555,33540,33550,38
5/13/2013,W 08:11:00,33545,33560,33535,33540,71
5/13/2013,W 08:12:00,33540,33545,33540,33545,17
5/13/2013,W 08:13:00,33540,33545,33520,33525,55
5/13/2013,W 08:14:00,33525,33530,33525,33530,22
5/13/2013,W 08:15:00,33535,33550,33535,33540,85
5/13/2013,W 08:16:00,33545,33545,33535,33540,35
5/13/2013,W 08:17:00,33540,33550,33525,33535,84
5/13/2013,W 08:18:00,33535,33535,33525,33525,19
5/13/2013,W 08:19:00,33520,33530,33480,33490,205
5/13/2013,W 08:20:00,33485,33485,33425,33445,383
5/13/2013,W 08:21:00,33445,33460,33445,33450,89
5/13/2013,W 08:22:00,33455,33470,33445,33465,325
5/13/2013,W 08:23:00,33465,33475,33465,33475,85
5/13/2013,W 08:24:00,33480,33485,33475,33480,32
5/13/2013,W 08:25:00,33475,33480,33460,33465,27
5/13/2013,W 08:26:00,33465,33485,33460,33475,127
5/13/2013,W 08:27:00,33475,33485,33470,33470,39
5/13/2013,W 08:28:00,33470,33480,33470,33480,12
5/13/2013,W 08:29:00,33480,33490,33475,33475,68
5/13/2013,W 08:30:00,33475,33480,33465,33465,35
5/13/2013,W 08:31:00,33480,33480,33460,33470,50
5/13/2013,W 08:32:00,33460,33465,33420,33425,116
5/13/2013,W 08:33:00,33430,33445,33410,33440,114
5/13/2013,W 08:34:00,33435,33460,33435,33455,73
5/13/2013,W 08:35:00,33455,33475,33455,33475,40
5/13/2013,W 08:36:00,33475,33475,33460,33465,76
5/13/2013,W 08:37:00,33470,33475,33450,33460,138
5/13/2013,W 08:38:00,33460,33465,33460,33460,37
5/13/2013,W 08:39:00,33455,33465,33450,33460,25
5/13/2013,W 08:40:00,33455,33475,33450,33470,27
5/13/2013,W 08:41:00,33475,33485,33475,33485,39
5/13/2013,W 08:42:00,33490,33515,33490,33505,226
5/13/2013,W 08:43:00,33505,33510,33500,33510,37
5/13/2013,W 08:44:00,33505,33520,33505,33510,99
5/13/2013,W 08:45:00,33515,33540,33515,33520,87
5/13/2013,W 08:46:00,33525,33525,33515,33515,24
5/13/2013,W 08:47:00,33510,33520,33505,33515,56
5/13/2013,W 08:48:00,33510,33515,33505,33510,133
5/13/2013,W 08:49:00,33510,33515,33505,33505,34
5/13/2013,W 08:50:00,33500,33510,33495,33505,22
5/13/2013,W 08:51:00,33510,33515,33505,33515,13
5/13/2013,W 08:52:00,33515,33515,33510,33510,12
5/13/2013,W 08:53:00,33510,33510,33505,33505,8
5/13/2013,W 08:54:00,33505,33505,33495,33500,63
5/13/2013,W 08:55:00,33490,33500,33490,33495,18
5/13/2013,W 08:56:00,33495,33500,33495,33500,29
5/13/2013,W 08:57:00,33500,33500,33495,33495,9
5/13/2013,W 08:58:00,33505,33530,33505,33530,25
5/13/2013,W 08:59:00,33530,33530,33515,33515,20
5/13/2013,W 09:00:00,33510,33525,33495,33505,46
5/13/2013,W 09:01:00,33510,33525,33510,33520,21
5/13/2013,W 09:02:00,33515,33515,33510,33515,19
5/13/2013,W 09:03:00,33515,33515,33500,33505,22
5/13/2013,W 09:04:00,33500,33500,33460,33470,150
5/13/2013,W 09:05:00,33470,33470,33450,33455,153
5/13/2013,W 09:06:00,33460,33460,33440,33445,51
5/13/2013,W 09:07:00,33440,33445,33435,33445,29
5/13/2013,W 09:08:00,33445,33465,33445,33460,16
5/13/2013,W 09:09:00,33460,33460,33445,33455,26
5/13/2013,W 09:10:00,33455,33465,33455,33460,32
5/13/2013,W 09:11:00,33460,33465,33445,33450,40
5/13/2013,W 09:12:00,33455,33490,33445,33490,69
5/13/2013,W 09:13:00,33485,33490,33480,33485,20
5/13/2013,W 09:14:00,33480,33485,33470,33480,32
5/13/2013,W 09:15:00,33485,33505,33485,33505,53
5/13/2013,W 09:16:00,33500,33510,33500,33510,36
5/13/2013,W 09:17:00,33515,33520,33475,33490,142
5/13/2013,W 09:18:00,33490,33500,33480,33490,31
5/13/2013,W 09:19:00,33490,33495,33485,33485,24
5/13/2013,W 09:20:00,33485,33500,33485,33500,50
5/13/2013,W 09:21:00,33500,33515,33495,33505,34
5/13/2013,W 09:22:00,33510,33525,33505,33525,80
5/13/2013,W 09:23:00,33520,33530,33515,33520,116
5/13/2013,W 09:24:00,33520,33525,33510,33520,49
5/13/2013,W 09:25:00,33520,33520,33510,33520,24
5/13/2013,W 09:26:00,33525,33540,33525,33535,87
5/13/2013,W 09:27:00,33535,33540,33510,33515,39
5/13/2013,W 09:28:00,33510,33520,33505,33510,20
5/13/2013,W 09:29:00,33505,33505,33485,33490,46
5/13/2013,W 09:30:00,33490,33500,33485,33500,14
5/13/2013,W 09:31:00,33490,33505,33490,33495,53
5/13/2013,W 09:32:00,33500,33510,33500,33510,25
5/13/2013,W 09:33:00,33515,33530,33510,33530,58
5/13/2013,W 09:34:00,33535,33535,33510,33535,44
5/13/2013,W 09:35:00,33535,33555,33535,33540,158
5/13/2013,W 09:36:00,33540,33550,33515,33515,38
5/13/2013,W 09:37:00,33520,33525,33505,33510,30
5/13/2013,W 09:38:00,33510,33510,33480,33480,77
5/13/2013,W 09:39:00,33485,33500,33480,33495,28
5/13/2013,W 09:40:00,33500,33510,33500,33500,27
5/13/2013,W 09:41:00,33505,33515,33505,33515,43
5/13/2013,W 09:42:00,33510,33525,33510,33510,40
5/13/2013,W 09:43:00,33515,33515,33500,33510,25
5/13/2013,W 09:44:00,33510,33515,33510,33510,21
5/13/2013,W 09:45:00,33510,33510,33500,33500,29
5/13/2013,W 09:46:00,33505,33510,33465,33470,62
5/13/2013,W 09:47:00,33460,33490,33460,33490,38
5/13/2013,W 09:48:00,33495,33505,33495,33500,16
5/13/2013,W 09:49:00,33495,33495,33475,33475,16
5/13/2013,W 09:50:00,33475,33480,33465,33465,17
5/13/2013,W 09:51:00,33465,33470,33450,33460,39
5/13/2013,W 09:52:00,33455,33470,33445,33465,43
5/13/2013,W 09:53:00,33465,33485,33465,33485,57
5/13/2013,W 09:54:00,33485,33485,33475,33475,24
5/13/2013,W 09:55:00,33470,33475,33425,33430,170
5/13/2013,W 09:56:00,33430,33445,33425,33440,102
5/13/2013,W 09:57:00,33440,33455,33430,33455,20
5/13/2013,W 09:58:00,33450,33455,33445,33445,17
5/13/2013,W 09:59:00,33450,33450,33435,33450,71
5/13/2013,W 10:00:00,33450,33450,33435,33435,33
5/13/2013,W 10:01:00,33435,33445,33390,33405,272
5/13/2013,W 10:02:00,33400,33415,33380,33410,208
5/13/2013,W 10:03:00,33405,33455,33400,33430,149
5/13/2013,W 10:04:00,33430,33430,33400,33420,82
5/13/2013,W 10:05:00,33420,33440,33420,33425,36
5/13/2013,W 10:06:00,33430,33460,33430,33450,38
5/13/2013,W 10:07:00,33450,33465,33445,33455,48
5/13/2013,W 10:08:00,33465,33490,33460,33465,81
5/13/2013,W 10:09:00,33465,33475,33465,33470,16
5/13/2013,W 10:10:00,33475,33490,33470,33485,37
5/13/2013,W 10:11:00,33480,33485,33480,33480,19
5/13/2013,W 10:12:00,33490,33525,33490,33525,98
5/13/2013,W 10:13:00,33525,33525,33505,33515,61
5/13/2013,W 10:14:00,33510,33525,33505,33515,298
5/13/2013,W 10:15:00,33515,33520,33500,33510,88
5/13/2013,W 10:16:00,33520,33540,33520,33535,51
5/13/2013,W 10:17:00,33525,33525,33520,33520,25
5/13/2013,W 10:18:00,33530,33545,33525,33540,59
5/13/2013,W 10:19:00,33545,33555,33535,33550,69
5/13/2013,W 10:20:00,33550,33580,33550,33580,106
5/13/2013,W 10:21:00,33580,33580,33560,33575,83
5/13/2013,W 10:22:00,33580,33580,33560,33560,64
5/13/2013,W 10:23:00,33560,33570,33560,33565,47
5/13/2013,W 10:24:00,33565,33570,33540,33540,70
5/13/2013,W 10:25:00,33535,33545,33535,33540,24
5/13/2013,W 10:26:00,33545,33550,33535,33550,31
5/13/2013,W 10:27:00,33545,33560,33545,33555,31
5/13/2013,W 10:28:00,33560,33560,33555,33560,49
5/13/2013,W 10:29:00,33560,33560,33545,33545,22
5/13/2013,W 10:30:00,33540,33560,33540,33560,35
5/13/2013,W 10:31:00,33555,33560,33550,33550,34
5/13/2013,W 10:32:00,33550,33560,33550,33555,49
5/13/2013,W 10:33:00,33555,33555,33545,33555,70
5/13/2013,W 10:34:00,33560,33565,33555,33555,48
5/13/2013,W 10:35:00,33550,33560,33545,33555,31
5/13/2013,W 10:36:00,33555,33555,33555,33555,4
5/13/2013,W 10:37:00,33555,33565,33555,33555,11
5/13/2013,W 10:38:00,33560,33560,33545,33555,40
5/13/2013,W 10:39:00,33560,33565,33555,33555,39
5/13/2013,W 10:40:00,33550,33550,33525,33540,83
5/13/2013,W 10:41:00,33540,33545,33535,33540,45
5/13/2013,W 10:42:00,33535,33540,33535,33535,11
5/13/2013,W 10:43:00,33540,33540,33530,33530,35
5/13/2013,W 10:44:00,33535,33545,33535,33545,19
5/13/2013,W 10:45:00,33545,33550,33545,33550,83
5/13/2013,W 10:46:00,33550,33565,33550,33565,33
5/13/2013,W 10:47:00,33565,33565,33555,33555,16
5/13/2013,W 10:48:00,33560,33560,33555,33555,16
5/13/2013,W 10:49:00,33555,33565,33550,33565,19
5/13/2013,W 10:50:00,33555,33560,33550,33560,29
5/13/2013,W 10:51:00,33555,33555,33545,33545,24
5/13/2013,W 10:52:00,33540,33555,33535,33555,33
5/13/2013,W 10:53:00,33560,33560,33550,33550,19
5/13/2013,W 10:54:00,33550,33550,33550,33550,4
5/13/2013,W 10:55:00,33550,33600,33550,33595,202
5/13/2013,W 10:56:00,33595,33600,33585,33585,124
5/13/2013,W 10:57:00,33580,33580,33565,33575,36
5/13/2013,W 10:58:00,33575,33580,33570,33570,14
5/13/2013,W 10:59:00,33570,33570,33565,33570,41
5/13/2013,W 11:00:00,33565,33570,33560,33560,9
5/13/2013,W 11:01:00,33565,33570,33560,33570,17
5/13/2013,W 11:02:00,33570,33570,33555,33555,32
5/13/2013,W 11:03:00,33550,33555,33540,33555,31
5/13/2013,W 11:04:00,33555,33560,33545,33545,15
5/13/2013,W 11:05:00,33545,33550,33545,33550,7
5/13/2013,W 11:06:00,33545,33555,33545,33555,6
5/13/2013,W 11:07:00,33555,33575,33550,33575,51
5/13/2013,W 11:08:00,33570,33575,33565,33575,17
5/13/2013,W 11:09:00,33580,33585,33570,33575,45
5/13/2013,W 11:10:00,33580,33580,33560,33565,32
5/13/2013,W 11:11:00,33565,33565,33560,33565,5
5/13/2013,W 11:12:00,33570,33580,33570,33575,33
5/13/2013,W 11:13:00,33570,33580,33565,33580,32
5/13/2013,W 11:14:00,33580,33580,33565,33565,16
5/13/2013,W 11:15:00,33565,33565,33550,33560,75
5/13/2013,W 11:16:00,33555,33570,33555,33565,23
5/13/2013,W 11:17:00,33560,33575,33540,33575,85
5/13/2013,W 11:18:00,33580,33585,33575,33580,39
5/13/2013,W 11:19:00,33580,33600,33580,33595,58
5/13/2013,W 11:20:00,33595,33610,33585,33590,159
5/13/2013,W 11:21:00,33580,33585,33575,33580,40
5/13/2013,W 11:22:00,33580,33590,33580,33590,28
5/13/2013,W 11:23:00,33585,33615,33585,33610,61
5/13/2013,W 11:24:00,33610,33615,33595,33605,83
5/13/2013,W 11:25:00,33610,33610,33595,33605,22
5/13/2013,W 11:26:00,33605,33605,33600,33605,23
5/13/2013,W 11:27:00,33605,33605,33595,33605,72
5/13/2013,W 11:28:00,33605,33625,33600,33625,120
5/13/2013,W 11:29:00,33625,33625,33595,33610,82
5/13/2013,W 11:30:00,33610,33625,33600,33605,250
5/13/2013,W 11:31:00,33610,33630,33605,33620,124
5/13/2013,W 11:32:00,33615,33615,33595,33600,34
5/13/2013,W 11:33:00,33605,33605,33600,33600,15
5/13/2013,W 11:34:00,33595,33600,33590,33590,16
5/13/2013,W 11:35:00,33590,33590,33550,33565,83
5/13/2013,W 11:36:00,33570,33575,33560,33565,26
5/13/2013,W 11:37:00,33565,33565,33555,33560,36
5/13/2013,W 11:38:00,33560,33560,33560,33560,3
5/13/2013,W 11:39:00,33560,33580,33560,33570,26
5/13/2013,W 11:40:00,33560,33570,33560,33570,11
5/13/2013,W 11:41:00,33570,33570,33560,33560,11
5/13/2013,W 11:42:00,33565,33580,33560,33570,149
5/13/2013,W 11:43:00,33565,33575,33565,33575,18
5/13/2013,W 11:44:00,33580,33580,33580,33580,1
5/13/2013,W 11:45:00,33570,33570,33555,33555,20
5/13/2013,W 11:46:00,33550,33560,33550,33560,10
5/13/2013,W 11:47:00,33560,33565,33560,33565,6
5/13/2013,W 11:48:00,33565,33565,33565,33565,11
5/13/2013,W 11:49:00,33570,33570,33570,33570,25
5/13/2013,W 11:50:00,33575,33605,33575,33600,179
5/13/2013,W 11:51:00,33595,33620,33585,33620,51
5/13/2013,W 11:52:00,33615,33620,33615,33615,12
5/13/2013,W 11:53:00,33625,33625,33620,33625,14
5/13/2013,W 11:54:00,33620,33645,33620,33635,100
5/13/2013,W 11:55:00,33625,33640,33600,33635,170
5/13/2013,W 11:56:00,33635,33640,33630,33635,50
5/13/2013,W 11:57:00,33635,33640,33635,33635,51
5/13/2013,W 11:58:00,33630,33635,33625,33625,9
5/13/2013,W 11:59:00,33630,33630,33620,33620,18
5/13/2013,U 12:00:00,33620,33635,33620,33620,20
5/13/2013,U 12:01:00,33630,33645,33630,33635,55
5/13/2013,U 12:02:00,33645,33645,33635,33635,13
5/13/2013,U 12:03:00,33635,33635,33630,33635,11
5/13/2013,U 12:04:00,33630,33650,33630,33640,65
5/13/2013,U 12:05:00,33635,33635,33625,33630,16
5/13/2013,U 12:06:00,33630,33630,33630,33630,10
5/13/2013,U 12:07:00,33635,33650,33635,33640,64
5/13/2013,U 12:08:00,33645,33645,33625,33625,20
5/13/2013,U 12:09:00,33630,33635,33630,33630,18
5/13/2013,U 12:10:00,33630,33630,33625,33625,15
5/13/2013,U 12:11:00,33625,33635,33625,33635,17
5/13/2013,U 12:12:00,33645,33645,33625,33625,38
5/13/2013,U 12:13:00,33625,33630,33625,33625,8
5/13/2013,U 12:14:00,33630,33645,33630,33635,33
5/13/2013,U 12:15:00,33640,33640,33625,33625,22
5/13/2013,U 12:16:00,33625,33640,33625,33630,78
5/13/2013,U 12:17:00,33625,33630,33615,33625,19
5/13/2013,U 12:18:00,33625,33635,33625,33635,12
5/13/2013,U 12:19:00,33640,33650,33640,33645,50
5/13/2013,U 12:20:00,33640,33645,33640,33645,12
5/13/2013,U 12:21:00,33650,33650,33640,33640,61
5/13/2013,U 12:22:00,33640,33640,33635,33635,12
5/13/2013,U 12:23:00,33640,33640,33640,33640,5
5/13/2013,U 12:24:00,33640,33640,33640,33640,9
5/13/2013,U 12:25:00,33635,33640,33635,33640,3
5/13/2013,U 12:26:00,33635,33635,33630,33635,15
5/13/2013,U 12:27:00,33630,33630,33615,33620,23
5/13/2013,U 12:28:00,33615,33620,33615,33620,14
5/13/2013,U 12:29:00,33625,33635,33625,33635,11
5/13/2013,U 12:30:00,33630,33630,33620,33620,8
5/13/2013,U 12:31:00,33630,33630,33625,33625,14
5/13/2013,U 12:32:00,33625,33625,33600,33605,71
5/13/2013,U 12:33:00,33600,33605,33585,33585,34
5/13/2013,U 12:34:00,33585,33595,33585,33590,33
5/13/2013,U 12:35:00,33585,33615,33585,33615,82
5/13/2013,U 12:36:00,33610,33615,33610,33610,6
5/13/2013,U 12:37:00,33615,33625,33610,33615,69
5/13/2013,U 12:38:00,33610,33610,33595,33595,19
5/13/2013,U 12:39:00,33600,33600,33595,33595,12
5/13/2013,U 12:40:00,33595,33600,33595,33595,17
5/13/2013,U 12:41:00,33595,33600,33590,33600,28
5/13/2013,U 12:42:00,33605,33610,33605,33610,13
5/13/2013,U 12:43:00,33610,33610,33600,33600,5
5/13/2013,U 12:44:00,33600,33605,33595,33605,22
5/13/2013,U 12:45:00,33600,33610,33600,33605,19
5/13/2013,U 12:46:00,33600,33610,33600,33610,9
5/13/2013,U 12:47:00,33610,33610,33605,33605,18
5/13/2013,U 12:48:00,33605,33605,33595,33595,18
5/13/2013,U 12:49:00,33595,33600,33595,33600,11
5/13/2013,U 12:50:00,33600,33605,33600,33605,17
5/13/2013,U 12:51:00,33610,33610,33580,33580,121
5/13/2013,U 12:52:00,33580,33590,33575,33590,23
5/13/2013,U 12:53:00,33585,33590,33580,33585,18
5/13/2013,U 12:54:00,33585,33585,33585,33585,10
5/13/2013,U 12:55:00,33590,33595,33590,33595,19
5/13/2013,U 12:56:00,33595,33600,33595,33600,51
5/13/2013,U 12:57:00,33600,33600,33590,33595,42
5/13/2013,U 12:58:00,33595,33600,33595,33595,23
5/13/2013,U 12:59:00,33595,33600,33585,33585,93
5/13/2013,U 01:00:00,33595,33600,33590,33590,423
5/13/2013,U 01:01:00,33590,33610,33590,33610,55
5/13/2013,U 01:02:00,33605,33610,33600,33610,34
5/13/2013,U 01:03:00,33600,33600,33600,33600,1
5/13/2013,U 01:04:00,33600,33605,33595,33600,38
5/13/2013,U 01:05:00,33600,33605,33600,33605,15
5/13/2013,U 01:06:00,33600,33600,33600,33600,17
5/13/2013,U 01:07:00,33600,33600,33600,33600,3
5/13/2013,U 01:08:00,33600,33600,33600,33600,1
5/13/2013,U 01:09:00,33605,33605,33600,33600,25
5/13/2013,U 01:10:00,33605,33605,33600,33600,6
5/13/2013,U 01:11:00,33605,33605,33600,33600,5
5/13/2013,U 01:12:00,33600,33600,33600,33600,20
5/13/2013,U 01:13:00,33600,33600,33600,33600,5
5/13/2013,U 01:14:00,33600,33610,33600,33610,9
5/13/2013,U 01:15:00,33610,33610,33605,33605,7
5/13/2013,U 01:16:00,33605,33605,33605,33605,3
5/13/2013,U 01:17:00,33605,33615,33605,33615,12
5/13/2013,U 01:18:00,33610,33610,33605,33605,38
5/13/2013,U 01:19:00,33600,33600,33600,33600,1
5/13/2013,U 01:20:00,33600,33605,33590,33605,45
5/13/2013,U 01:21:00,33610,33615,33610,33615,10
5/13/2013,U 01:23:00,33605,33605,33605,33605,7
5/13/2013,U 01:24:00,33605,33605,33605,33605,1
5/13/2013,U 01:26:00,33600,33610,33600,33610,42
5/13/2013,U 01:27:00,33610,33615,33610,33615,24
5/13/2013,U 01:28:00,33615,33625,33615,33615,85
5/13/2013,U 01:29:00,33615,33615,33610,33610,19
5/13/2013,U 01:30:00,33615,33620,33615,33620,13
5/13/2013,U 01:31:00,33620,33620,33615,33615,5
5/13/2013,U 01:33:00,33615,33615,33610,33615,21
5/13/2013,U 01:34:00,33615,33615,33605,33615,20
5/13/2013,U 01:35:00,33615,33615,33615,33615,16
5/13/2013,U 01:36:00,33615,33620,33615,33615,11
5/13/2013,U 01:37:00,33615,33615,33615,33615,27
5/13/2013,U 01:38:00,33615,33615,33610,33615,24
5/13/2013,U 01:39:00,33615,33615,33605,33605,19
5/13/2013,U 01:40:00,33610,33615,33610,33615,7
5/13/2013,U 01:41:00,33615,33620,33605,33605,27
5/13/2013,U 01:42:00,33610,33615,33605,33605,9
5/13/2013,U 01:43:00,33605,33605,33585,33590,67
5/13/2013,U 01:44:00,33590,33590,33590,33590,35
5/13/2013,U 01:45:00,33590,33590,33575,33575,61
5/13/2013,U 01:46:00,33580,33590,33580,33590,29
5/13/2013,U 01:47:00,33595,33595,33590,33590,3
5/13/2013,U 01:48:00,33595,33595,33595,33595,7
5/13/2013,U 01:49:00,33595,33595,33595,33595,4
5/13/2013,U 01:50:00,33595,33595,33580,33580,6
5/13/2013,U 01:51:00,33585,33585,33585,33585,1
5/13/2013,U 01:52:00,33585,33585,33580,33585,29
5/13/2013,U 01:53:00,33580,33585,33580,33585,6
5/13/2013,U 01:54:00,33590,33590,33585,33585,3
5/13/2013,U 01:55:00,33590,33590,33590,33590,2
5/13/2013,U 01:56:00,33595,33605,33595,33605,14
5/13/2013,U 01:57:00,33605,33610,33605,33610,5
5/13/2013,U 01:58:00,33600,33605,33590,33595,10
5/13/2013,U 01:59:00,33590,33600,33590,33600,5
5/13/2013,U 02:00:00,33590,33590,33590,33590,3
5/13/2013,U 02:01:00,33600,33600,33585,33595,4
5/13/2013,U 02:02:00,33585,33585,33575,33580,6
5/13/2013,U 02:03:00,33580,33580,33580,33580,2
5/13/2013,U 02:04:00,33585,33585,33585,33585,4
5/13/2013,U 02:05:00,33590,33590,33585,33585,3
5/13/2013,U 02:06:00,33580,33580,33580,33580,3
5/13/2013,U 02:08:00,33580,33580,33580,33580,3
5/13/2013,U 02:10:00,33580,33580,33580,33580,2
5/13/2013,U 02:13:00,33575,33575,33570,33570,5
5/13/2013,U 02:14:00,33580,33580,33570,33570,9
5/13/2013,U 02:15:00,33570,33570,33570,33570,5
5/13/2013,U 02:16:00,33565,33565,33560,33565,12
5/13/2013,U 02:17:00,33570,33575,33570,33575,3
5/13/2013,U 02:19:00,33570,33570,33570,33570,1
5/13/2013,U 02:20:00,33570,33570,33570,33570,1
5/13/2013,U 02:21:00,33570,33570,33570,33570,2
5/13/2013,U 02:22:00,33570,33570,33570,33570,1
5/13/2013,U 02:23:00,33575,33575,33570,33570,5
5/13/2013,U 02:24:00,33565,33570,33565,33565,4
5/13/2013,U 02:25:00,33565,33565,33560,33560,3
5/13/2013,U 02:26:00,33565,33565,33565,33565,1
5/13/2013,U 02:27:00,33565,33565,33565,33565,1
5/13/2013,U 02:28:00,33565,33565,33560,33565,5
5/13/2013,U 02:29:00,33565,33565,33560,33565,4
5/13/2013,U 02:30:00,33560,33565,33560,33565,3
5/13/2013,U 02:31:00,33565,33565,33565,33565,2
5/13/2013,U 02:32:00,33570,33570,33570,33570,2
5/13/2013,U 02:33:00,33565,33565,33565,33565,2
5/13/2013,U 02:34:00,33570,33580,33570,33580,7
5/13/2013,U 02:35:00,33580,33580,33580,33580,3
5/13/2013,U 02:36:00,33580,33585,33570,33580,37
5/13/2013,U 02:37:00,33580,33580,33575,33580,7
5/13/2013,U 02:42:00,33570,33570,33570,33570,1
5/13/2013,U 02:43:00,33565,33565,33565,33565,1
5/13/2013,U 02:44:00,33575,33575,33575,33575,2
5/13/2013,U 02:48:00,33565,33570,33565,33570,3
5/13/2013,U 02:49:00,33560,33560,33560,33560,2
5/13/2013,U 02:50:00,33570,33570,33570,33570,1
5/13/2013,U 02:51:00,33565,33565,33565,33565,3
5/13/2013,U 02:52:00,33570,33570,33570,33570,1
5/13/2013,U 02:54:00,33565,33570,33565,33570,2
5/13/2013,U 02:55:00,33570,33570,33560,33570,16
5/13/2013,U 02:56:00,33570,33570,33565,33565,35
5/13/2013,U 02:57:00,33565,33565,33560,33560,2
5/13/2013,U 02:58:00,33560,33560,33560,33560,1
5/13/2013,U 03:00:00,33570,33570,33565,33565,7
5/13/2013,U 03:01:00,33570,33570,33570,33570,1
5/13/2013,U 03:02:00,33570,33570,33570,33570,1
5/13/2013,U 03:04:00,33570,33570,33570,33570,23
5/13/2013,U 03:07:00,33570,33570,33560,33565,9
5/13/2013,U 03:10:00,33565,33565,33565,33565,3
5/13/2013,U 03:11:00,33565,33565,33565,33565,2
5/13/2013,U 03:12:00,33560,33560,33560,33560,9
5/13/2013,U 03:13:00,33560,33560,33560,33560,4
5/13/2013,U 03:14:00,33560,33560,33560,33560,4
5/13/2013,U 03:15:00,33555,33560,33555,33560,7
5/13/2013,U 03:16:00,33560,33560,33560,33560,1
5/13/2013,U 03:17:00,33565,33570,33565,33570,4
5/13/2013,U 03:18:00,33570,33570,33570,33570,17
5/13/2013,U 03:20:00,33560,33560,33560,33560,2
5/13/2013,U 03:21:00,33560,33560,33560,33560,1
5/13/2013,U 03:22:00,33560,33565,33560,33565,3
5/13/2013,U 03:23:00,33560,33560,33560,33560,3
5/13/2013,U 03:26:00,33560,33560,33560,33560,5
5/13/2013,U 03:27:00,33560,33565,33560,33565,7
5/13/2013,U 03:28:00,33555,33555,33555,33555,2
5/13/2013,U 03:29:00,33560,33565,33560,33560,3
5/13/2013,U 03:30:00,33560,33560,33560,33560,1
5/13/2013,U 03:31:00,33560,33560,33560,33560,2
5/13/2013,U 03:32:00,33555,33555,33555,33555,2
5/13/2013,U 03:34:00,33560,33560,33560,33560,1
5/13/2013,U 03:35:00,33555,33555,33555,33555,9
5/13/2013,U 03:36:00,33555,33555,33555,33555,4
5/13/2013,U 03:37:00,33555,33555,33555,33555,5
5/13/2013,U 03:38:00,33555,33555,33555,33555,1
5/13/2013,U 03:39:00,33550,33550,33545,33545,5
5/13/2013,U 03:40:00,33550,33555,33545,33555,31
5/13/2013,U 03:41:00,33555,33555,33550,33550,14
5/13/2013,U 03:42:00,33550,33550,33550,33550,3
5/13/2013,U 03:43:00,33545,33545,33545,33545,5
5/13/2013,U 03:45:00,33540,33545,33540,33545,10
5/13/2013,U 03:46:00,33540,33540,33540,33540,1
5/13/2013,U 03:47:00,33540,33540,33540,33540,5
5/13/2013,U 03:48:00,33545,33545,33540,33540,2
5/13/2013,U 03:50:00,33540,33540,33540,33540,1
5/13/2013,U 03:51:00,33535,33540,33535,33540,20
5/13/2013,U 03:52:00,33545,33545,33545,33545,3
5/13/2013,U 03:53:00,33540,33540,33535,33535,11
5/13/2013,U 03:54:00,33535,33535,33530,33530,3
5/13/2013,U 03:55:00,33540,33540,33530,33530,11
5/13/2013,U 03:56:00,33540,33540,33540,33540,13
5/13/2013,U 03:57:00,33540,33540,33540,33540,1
5/13/2013,U 03:58:00,33545,33545,33535,33535,8
5/13/2013,U 03:59:00,33535,33545,33535,33545,4
5/13/2013,U 04:00:00,33540,33545,33540,33540,9
5/13/2013,U 04:01:00,33535,33545,33530,33540,11
5/13/2013,U 04:02:00,33535,33545,33535,33545,19
5/13/2013,U 04:03:00,33550,33550,33550,33550,2
5/13/2013,U 04:04:00,33555,33555,33555,33555,3
5/13/2013,U 04:05:00,33550,33570,33550,33565,12
5/13/2013,U 04:07:00,33560,33570,33560,33570,19
5/13/2013,U 04:08:00,33570,33570,33570,33570,2
5/13/2013,U 04:09:00,33565,33565,33565,33565,2
5/13/2013,U 04:14:00,33570,33570,33565,33565,4
5/13/2013,U 04:15:00,33570,33570,33560,33560,9
5/13/2013,U 04:16:00,33560,33560,33555,33555,8
5/13/2013,U 04:18:00,33550,33550,33550,33550,3
5/13/2013,U 04:20:00,33540,33540,33535,33535,5
5/13/2013,U 04:24:00,33545,33550,33545,33550,3
5/13/2013,U 04:25:00,33550,33565,33550,33565,6
5/13/2013,U 04:35:00,33560,33560,33560,33560,1
5/13/2013,U 04:38:00,33560,33560,33560,33560,3
5/13/2013,U 04:44:00,33560,33560,33560,33560,1
5/13/2013,U 04:45:00,33560,33560,33560,33560,2
5/13/2013,U 04:46:00,33560,33560,33560,33560,23
5/13/2013,U 04:47:00,33560,33560,33560,33560,2
5/13/2013,U 04:51:00,33560,33560,33560,33560,2
5/13/2013,U 04:55:00,33570,33570,33570,33570,1
5/13/2013,U 04:57:00,33560,33585,33550,33585,22
5/13/2013,U 05:00:00,33585,33585,33585,33585,1
5/13/2013,U 05:02:00,33585,33585,33585,33585,1
5/13/2013,U 05:03:00,33575,33575,33575,33575,1
5/13/2013,U 05:05:00,33585,33590,33585,33590,2
5/13/2013,U 05:07:00,33580,33580,33580,33580,1
5/13/2013,U 05:09:00,33575,33575,33575,33575,4
5/13/2013,U 05:10:00,33575,33575,33570,33570,3
5/13/2013,U 05:14:00,33575,33575,33575,33575,1
5/13/2013,U 05:15:00,33575,33575,33570,33570,3
5/13/2013,U 06:01:00,33540,33540,33540,33540,1
5/13/2013,U 06:02:00,33550,33550,33550,33550,1
5/13/2013,U 06:05:00,33550,33550,33550,33550,2
5/13/2013,U 06:06:00,33545,33545,33545,33545,1
5/13/2013,U 06:09:00,33550,33550,33550,33550,1
5/13/2013,U 06:14:00,33540,33540,33540,33540,2
5/13/2013,U 06:15:00,33540,33540,33540,33540,4
5/13/2013,U 06:16:00,33535,33535,33530,33530,3
5/13/2013,U 06:19:00,33530,33530,33530,33530,1
5/13/2013,U 06:20:00,33530,33530,33530,33530,1
5/13/2013,U 06:21:00,33525,33525,33510,33520,9
5/13/2013,U 06:23:00,33515,33515,33515,33515,2
5/13/2013,U 06:24:00,33530,33530,33530,33530,1
5/13/2013,U 06:25:00,33520,33520,33520,33520,1
5/13/2013,U 06:27:00,33515,33515,33515,33515,1
5/13/2013,U 06:28:00,33510,33510,33510,33510,1
5/13/2013,U 06:29:00,33510,33510,33510,33510,1
5/13/2013,U 06:40:00,33520,33520,33510,33510,7
5/13/2013,U 06:44:00,33510,33510,33510,33510,6
5/13/2013,U 06:46:00,33515,33520,33515,33520,3
5/13/2013,U 06:50:00,33525,33575,33525,33565,30
5/13/2013,U 06:51:00,33555,33555,33550,33550,5
5/13/2013,U 06:52:00,33540,33540,33540,33540,1
5/13/2013,U 06:53:00,33565,33570,33565,33570,3
5/13/2013,U 06:55:00,33550,33550,33550,33550,1
5/13/2013,U 06:59:00,33545,33545,33545,33545,1
5/13/2013,U 07:00:00,33560,33575,33560,33575,16
5/13/2013,U 07:01:00,33565,33570,33565,33570,4
5/13/2013,U 07:05:00,33560,33560,33560,33560,1
5/13/2013,U 07:06:00,33560,33560,33560,33560,1
5/13/2013,U 07:07:00,33565,33570,33565,33570,2
5/13/2013,U 07:09:00,33555,33555,33555,33555,1
5/13/2013,U 07:15:00,33570,33570,33570,33570,6
5/13/2013,U 07:18:00,33560,33560,33560,33560,1
5/13/2013,U 07:20:00,33570,33570,33570,33570,1
5/13/2013,U 07:21:00,33575,33575,33575,33575,1
5/13/2013,U 07:22:00,33570,33570,33570,33570,1
5/13/2013,U 07:23:00,33570,33570,33570,33570,2
5/13/2013,U 07:24:00,33570,33570,33565,33565,3
5/13/2013,U 07:26:00,33560,33560,33555,33555,2
5/13/2013,U 07:29:00,33560,33560,33560,33560,1
5/13/2013,U 07:31:00,33570,33570,33570,33570,10
5/13/2013,U 07:32:00,33570,33570,33570,33570,2
5/13/2013,U 07:33:00,33575,33575,33575,33575,2
5/13/2013,U 07:34:00,33575,33575,33570,33570,3
5/13/2013,U 07:36:00,33570,33570,33570,33570,1
5/13/2013,U 07:45:00,33570,33570,33570,33570,1
5/13/2013,U 07:46:00,33550,33550,33550,33550,2
5/13/2013,U 07:48:00,33555,33555,33555,33555,1
5/13/2013,U 07:49:00,33570,33570,33570,33570,1
5/13/2013,U 07:51:00,33575,33575,33575,33575,5
5/13/2013,U 07:52:00,33575,33575,33575,33575,1
5/13/2013,U 07:53:00,33575,33575,33575,33575,1
5/13/2013,U 07:57:00,33555,33555,33535,33540,15
5/13/2013,U 07:58:00,33540,33545,33535,33535,4
5/13/2013,U 08:01:00,33545,33575,33545,33575,28
5/13/2013,U 08:02:00,33570,33570,33570,33570,2
5/13/2013,U 08:03:00,33570,33585,33565,33585,11
5/13/2013,U 08:04:00,33565,33575,33565,33575,3
5/13/2013,U 08:07:00,33585,33585,33585,33585,2
5/13/2013,U 08:08:00,33590,33675,33590,33660,71
5/13/2013,U 08:09:00,33675,33675,33655,33670,19
5/13/2013,U 08:10:00,33670,33670,33645,33645,18
5/13/2013,U 08:12:00,33635,33635,33625,33630,15
5/13/2013,U 08:13:00,33630,33630,33630,33630,1
5/13/2013,U 08:14:00,33630,33640,33630,33640,5
5/13/2013,U 08:16:00,33645,33645,33645,33645,1
5/13/2013,U 08:17:00,33650,33650,33645,33650,4
5/13/2013,U 08:18:00,33650,33650,33650,33650,4
5/13/2013,U 08:19:00,33645,33645,33645,33645,1
5/13/2013,U 08:21:00,33655,33655,33655,33655,1
5/13/2013,U 08:23:00,33650,33660,33650,33660,9
5/13/2013,U 08:24:00,33670,33675,33670,33675,8
5/13/2013,U 08:25:00,33670,33675,33670,33675,12
5/13/2013,U 08:26:00,33675,33675,33670,33675,5
5/13/2013,U 08:27:00,33675,33675,33670,33670,23
5/13/2013,U 08:28:00,33670,33675,33670,33675,3
5/13/2013,U 08:29:00,33675,33675,33675,33675,8
5/13/2013,U 08:30:00,33675,33675,33665,33675,18
5/13/2013,U 08:31:00,33675,33675,33675,33675,20
5/13/2013,U 08:32:00,33675,33680,33675,33680,34
5/13/2013,U 08:33:00,33680,33685,33675,33680,26
5/13/2013,U 08:34:00,33690,33690,33685,33685,2
5/13/2013,U 08:35:00,33685,33685,33680,33680,6
5/13/2013,U 08:36:00,33680,33680,33675,33675,3
5/13/2013,U 08:37:00,33680,33680,33680,33680,4
5/13/2013,U 08:38:00,33680,33680,33670,33675,22
5/13/2013,U 08:39:00,33680,33685,33680,33680,4
5/13/2013,U 08:40:00,33675,33675,33675,33675,2
5/13/2013,U 08:43:00,33660,33665,33660,33665,9
5/13/2013,U 08:44:00,33675,33675,33660,33665,4
5/13/2013,U 08:45:00,33665,33665,33655,33655,6
5/13/2013,U 08:46:00,33655,33665,33655,33655,9
5/13/2013,U 08:47:00,33655,33665,33655,33655,7
5/13/2013,U 08:49:00,33665,33665,33665,33665,2
5/13/2013,U 08:52:00,33660,33660,33635,33640,29
5/13/2013,U 08:53:00,33635,33645,33635,33645,2
5/13/2013,U 08:54:00,33640,33650,33630,33630,14
5/13/2013,U 08:55:00,33635,33640,33630,33630,8
5/13/2013,U 08:56:00,33630,33630,33620,33625,15
5/13/2013,U 08:57:00,33630,33650,33625,33650,14
5/13/2013,U 08:58:00,33650,33650,33650,33650,5
5/13/2013,U 08:59:00,33650,33655,33650,33650,6
5/13/2013,U 09:00:00,33655,33695,33655,33685,111
5/13/2013,U 09:01:00,33685,33710,33660,33695,342
5/13/2013,U 09:02:00,33690,33690,33635,33670,102
5/13/2013,U 09:03:00,33670,33725,33670,33720,79
5/13/2013,U 09:04:00,33715,33750,33715,33740,182
5/13/2013,U 09:05:00,33740,33750,33725,33735,53
5/13/2013,U 09:06:00,33740,33750,33710,33730,112
5/13/2013,U 09:07:00,33735,33750,33710,33710,95
5/13/2013,U 09:08:00,33710,33715,33690,33710,49
5/13/2013,U 09:09:00,33710,33710,33680,33680,52
5/13/2013,U 09:10:00,33675,33690,33665,33670,87
5/13/2013,U 09:11:00,33665,33680,33665,33670,25
5/13/2013,U 09:12:00,33665,33675,33650,33670,70
5/13/2013,U 09:13:00,33670,33690,33670,33680,30
5/13/2013,U 09:14:00,33680,33680,33635,33635,100
5/13/2013,U 09:15:00,33635,33650,33635,33645,62
5/13/2013,U 09:16:00,33640,33650,33625,33640,40
5/13/2013,U 09:17:00,33645,33655,33645,33645,24
5/13/2013,U 09:18:00,33640,33645,33635,33635,61
5/13/2013,U 09:19:00,33630,33650,33605,33650,75
5/13/2013,U 09:20:00,33645,33660,33645,33660,17
5/13/2013,U 09:21:00,33665,33665,33655,33655,12
5/13/2013,U 09:22:00,33655,33655,33640,33640,19
5/13/2013,U 09:23:00,33650,33665,33650,33650,46
5/13/2013,U 09:24:00,33660,33715,33660,33715,36
5/13/2013,U 09:25:00,33705,33705,33680,33695,24
5/13/2013,U 09:26:00,33700,33700,33680,33680,14
5/13/2013,U 09:27:00,33670,33675,33655,33675,43
5/13/2013,U 09:28:00,33675,33725,33675,33720,62
5/13/2013,U 09:29:00,33720,33725,33685,33700,92
5/13/2013,U 09:30:00,33705,33720,33700,33715,26
5/13/2013,U 09:31:00,33710,33715,33700,33715,12
5/13/2013,U 09:32:00,33720,33725,33695,33720,91
5/13/2013,U 09:33:00,33710,33710,33700,33700,16
5/13/2013,U 09:34:00,33705,33715,33705,33710,28
5/13/2013,U 09:35:00,33715,33740,33705,33715,58
5/13/2013,U 09:36:00,33715,33720,33705,33705,21
5/13/2013,U 09:37:00,33705,33710,33695,33705,30
5/13/2013,U 09:38:00,33710,33715,33700,33700,16
5/13/2013,U 09:39:00,33695,33695,33690,33690,11
5/13/2013,U 09:40:00,33695,33700,33685,33700,11
5/13/2013,U 09:41:00,33700,33700,33695,33700,3
5/13/2013,U 09:42:00,33720,33720,33720,33720,1
5/13/2013,U 09:43:00,33710,33715,33710,33715,3
5/13/2013,U 09:44:00,33720,33750,33720,33740,85
5/13/2013,U 09:45:00,33735,33740,33705,33715,40
5/13/2013,U 09:46:00,33720,33755,33720,33755,52
5/13/2013,U 09:47:00,33755,33790,33750,33770,104
5/13/2013,U 09:48:00,33770,33770,33750,33755,33
5/13/2013,U 09:49:00,33750,33750,33705,33725,66
5/13/2013,U 09:50:00,33725,33725,33685,33705,127
5/13/2013,U 09:51:00,33705,33710,33665,33675,66
5/13/2013,U 09:52:00,33675,33685,33670,33680,41
5/13/2013,U 09:53:00,33680,33685,33660,33665,55
5/13/2013,U 09:54:00,33675,33680,33665,33665,22
5/13/2013,U 09:55:00,33665,33685,33660,33680,31
5/13/2013,U 09:56:00,33680,33690,33675,33685,28
5/13/2013,U 09:57:00,33680,33680,33630,33630,120
5/13/2013,U 09:58:00,33630,33655,33625,33645,88
5/13/2013,U 09:59:00,33635,33635,33600,33610,115
5/13/2013,U 10:00:00,33615,33625,33595,33595,97
5/13/2013,U 10:01:00,33595,33595,33550,33550,146
5/13/2013,U 10:02:00,33550,33565,33530,33545,146
5/13/2013,U 10:03:00,33540,33550,33505,33545,197
5/13/2013,U 10:04:00,33550,33555,33515,33525,132
5/13/2013,U 10:05:00,33530,33560,33530,33540,110
5/13/2013,U 10:06:00,33535,33535,33515,33515,58
5/13/2013,U 10:07:00,33515,33520,33480,33485,260
5/13/2013,U 10:08:00,33480,33490,33465,33465,100
5/13/2013,U 10:09:00,33475,33495,33465,33495,113
5/13/2013,U 10:10:00,33500,33520,33500,33520,62
5/13/2013,U 10:11:00,33520,33520,33490,33505,102
5/13/2013,U 10:12:00,33500,33510,33500,33510,21
5/13/2013,U 10:13:00,33510,33535,33510,33530,42
5/13/2013,U 10:14:00,33525,33535,33515,33520,33
5/13/2013,U 10:15:00,33525,33530,33520,33525,17
5/13/2013,U 10:16:00,33525,33525,33520,33520,15
5/13/2013,U 10:17:00,33520,33520,33520,33520,3
5/13/2013,U 10:18:00,33525,33525,33525,33525,1
5/13/2013,U 10:19:00,33525,33525,33520,33520,10
5/13/2013,U 10:20:00,33525,33525,33525,33525,1
5/13/2013,U 10:21:00,33525,33530,33525,33530,6
5/13/2013,U 10:23:00,33535,33535,33535,33535,1
5/13/2013,U 10:24:00,33530,33535,33530,33535,13
5/13/2013,U 10:26:00,33540,33545,33540,33545,8
5/13/2013,U 10:27:00,33535,33535,33530,33535,14
5/13/2013,U 10:28:00,33540,33545,33540,33545,5
5/13/2013,U 10:29:00,33540,33540,33540,33540,1
5/13/2013,U 10:30:00,33540,33550,33535,33535,20
5/13/2013,U 10:31:00,33530,33530,33510,33510,31
5/13/2013,U 10:32:00,33520,33530,33520,33520,16
5/13/2013,U 10:33:00,33525,33525,33505,33505,20
5/13/2013,U 10:34:00,33500,33500,33490,33495,22
5/13/2013,U 10:35:00,33500,33500,33460,33460,59
5/13/2013,U 10:36:00,33460,33475,33435,33435,202
5/13/2013,U 10:37:00,33435,33455,33425,33450,106
5/13/2013,U 10:38:00,33450,33450,33420,33435,128
5/13/2013,U 10:39:00,33440,33455,33440,33445,17
5/13/2013,U 10:40:00,33445,33445,33435,33440,25
5/13/2013,U 10:41:00,33430,33450,33430,33450,35
5/13/2013,U 10:42:00,33455,33480,33455,33470,45
5/13/2013,U 10:43:00,33465,33470,33460,33460,31
5/13/2013,U 10:44:00,33470,33475,33455,33465,57
5/13/2013,U 10:45:00,33465,33465,33450,33455,8
5/13/2013,U 10:46:00,33455,33455,33455,33455,7
5/13/2013,U 10:47:00,33450,33450,33440,33440,24
5/13/2013,U 10:48:00,33450,33450,33445,33445,6
5/13/2013,U 10:49:00,33445,33455,33440,33445,22
5/13/2013,U 10:50:00,33450,33455,33450,33455,30
5/13/2013,U 10:51:00,33455,33460,33455,33455,31
5/13/2013,U 10:52:00,33455,33455,33420,33430,76
5/13/2013,U 10:53:00,33425,33435,33405,33410,62
5/13/2013,U 10:54:00,33410,33425,33410,33410,55
5/13/2013,U 10:55:00,33410,33430,33410,33430,37
5/13/2013,U 10:56:00,33425,33425,33410,33415,27
5/13/2013,U 10:57:00,33415,33425,33415,33420,11
5/13/2013,U 10:58:00,33415,33415,33400,33405,47
5/13/2013,U 10:59:00,33405,33420,33405,33410,19
5/13/2013,U 11:00:00,33415,33420,33405,33405,19
5/13/2013,U 11:01:00,33400,33410,33390,33400,77
5/13/2013,U 11:02:00,33395,33400,33375,33385,81
5/13/2013,U 11:03:00,33385,33385,33350,33355,178
5/13/2013,U 11:04:00,33355,33360,33320,33335,174
5/13/2013,U 11:05:00,33335,33355,33325,33345,63
5/13/2013,U 11:06:00,33340,33340,33325,33325,63
5/13/2013,U 11:07:00,33330,33335,33315,33330,44
5/13/2013,U 11:08:00,33330,33330,33315,33320,36
5/13/2013,U 11:09:00,33310,33325,33275,33320,226
5/13/2013,U 11:10:00,33320,33355,33305,33345,177
5/13/2013,U 11:11:00,33345,33385,33345,33380,99
5/13/2013,U 11:12:00,33375,33375,33345,33360,91
5/13/2013,U 11:13:00,33360,33375,33340,33345,31
5/13/2013,U 11:14:00,33350,33370,33350,33355,58
5/13/2013,U 11:15:00,33360,33370,33350,33360,28
5/13/2013,U 11:16:00,33355,33355,33340,33340,25
5/13/2013,U 11:17:00,33340,33360,33335,33355,49
5/13/2013,U 11:18:00,33350,33355,33335,33335,18
5/13/2013,U 11:19:00,33330,33335,33315,33315,21
5/13/2013,U 11:20:00,33310,33310,33270,33270,89
5/13/2013,U 11:21:00,33265,33280,33265,33270,68
5/13/2013,U 11:22:00,33275,33290,33265,33290,55
5/13/2013,U 11:23:00,33295,33315,33290,33305,28
5/13/2013,U 11:24:00,33305,33315,33295,33295,22
5/13/2013,U 11:25:00,33295,33305,33290,33305,27
5/13/2013,U 11:26:00,33310,33320,33300,33300,35
5/13/2013,U 11:27:00,33290,33300,33285,33300,32
5/13/2013,U 11:28:00,33290,33305,33285,33290,26
5/13/2013,U 11:29:00,33290,33300,33280,33280,56
5/13/2013,U 11:30:00,33285,33285,33260,33260,41
5/13/2013,U 11:31:00,33260,33320,33260,33320,63
5/13/2013,U 11:32:00,33320,33335,33320,33325,29
5/13/2013,U 11:33:00,33320,33335,33320,33335,16
5/13/2013,U 11:34:00,33335,33340,33335,33335,22
5/13/2013,U 11:35:00,33335,33335,33325,33335,11
5/13/2013,U 11:36:00,33330,33330,33310,33310,22
5/13/2013,U 11:37:00,33310,33315,33305,33315,47
5/13/2013,U 11:38:00,33315,33315,33305,33310,4
5/13/2013,U 11:39:00,33315,33320,33310,33310,24
5/13/2013,U 11:40:00,33310,33315,33310,33315,6
5/13/2013,U 11:41:00,33310,33310,33305,33305,12
5/13/2013,U 11:42:00,33310,33310,33305,33305,4
5/13/2013,U 11:43:00,33305,33305,33300,33305,10
5/13/2013,U 11:44:00,33305,33310,33305,33305,12
5/13/2013,U 11:45:00,33305,33305,33305,33305,1
5/13/2013,U 11:46:00,33305,33305,33305,33305,9
5/13/2013,U 11:47:00,33310,33310,33305,33305,5
5/13/2013,U 11:48:00,33310,33310,33300,33305,10
5/13/2013,U 11:49:00,33310,33310,33310,33310,5
5/13/2013,U 11:50:00,33305,33305,33305,33305,2
5/13/2013,U 11:51:00,33300,33300,33295,33300,19
5/13/2013,U 11:52:00,33300,33300,33300,33300,3
5/13/2013,U 11:53:00,33300,33310,33300,33310,12
5/13/2013,U 11:54:00,33310,33320,33310,33320,16
5/13/2013,U 11:55:00,33320,33335,33320,33335,10
5/13/2013,U 11:56:00,33325,33325,33325,33325,4
5/13/2013,U 11:57:00,33325,33325,33320,33325,3
5/13/2013,U 11:58:00,33330,33330,33330,33330,2
5/13/2013,U 11:59:00,33320,33320,33320,33320,4
5/14/2013,W 12:00:00,33320,33330,33315,33315,22
5/14/2013,W 12:01:00,33310,33325,33310,33325,12
5/14/2013,W 12:02:00,33325,33325,33320,33320,8
5/14/2013,W 12:03:00,33325,33335,33325,33330,15
5/14/2013,W 12:04:00,33330,33335,33330,33335,4
5/14/2013,W 12:05:00,33340,33350,33340,33345,20
5/14/2013,W 12:06:00,33340,33340,33335,33335,2
5/14/2013,W 12:07:00,33335,33335,33330,33330,9
5/14/2013,W 12:08:00,33330,33330,33325,33325,5
5/14/2013,W 12:09:00,33330,33335,33330,33335,4
5/14/2013,W 12:10:00,33330,33330,33330,33330,2
5/14/2013,W 12:12:00,33335,33340,33330,33340,9
5/14/2013,W 12:13:00,33345,33355,33345,33350,24
5/14/2013,W 12:14:00,33345,33345,33335,33345,5
5/14/2013,W 12:15:00,33345,33345,33340,33340,4
5/14/2013,W 12:16:00,33340,33340,33340,33340,5
5/14/2013,W 12:17:00,33335,33335,33335,33335,2
5/14/2013,W 12:18:00,33340,33355,33340,33350,20
5/14/2013,W 12:19:00,33355,33365,33345,33355,31
5/14/2013,W 12:20:00,33350,33350,33350,33350,4
5/14/2013,W 12:21:00,33350,33350,33350,33350,8
5/14/2013,W 12:22:00,33350,33350,33340,33345,8
5/14/2013,W 12:23:00,33345,33345,33340,33340,4
5/14/2013,W 12:24:00,33345,33345,33340,33340,8
5/14/2013,W 12:25:00,33345,33345,33345,33345,8
5/14/2013,W 12:26:00,33350,33350,33350,33350,9
5/14/2013,W 12:27:00,33350,33350,33350,33350,8
5/14/2013,W 12:28:00,33350,33350,33345,33345,7
5/14/2013,W 12:29:00,33345,33345,33345,33345,7
5/14/2013,W 12:30:00,33345,33375,33345,33370,81
5/14/2013,W 12:31:00,33370,33375,33365,33375,26
5/14/2013,W 12:32:00,33375,33375,33360,33360,30
5/14/2013,W 12:33:00,33360,33360,33355,33355,11
5/14/2013,W 12:34:00,33350,33355,33345,33350,25
5/14/2013,W 12:35:00,33350,33355,33345,33345,8
5/14/2013,W 12:36:00,33350,33350,33345,33350,13
5/14/2013,W 12:37:00,33350,33350,33345,33345,11
5/14/2013,W 12:38:00,33345,33350,33345,33345,8
5/14/2013,W 12:39:00,33345,33365,33345,33365,16
5/14/2013,W 12:40:00,33365,33365,33360,33365,5
5/14/2013,W 12:41:00,33360,33360,33360,33360,3
5/14/2013,W 12:42:00,33365,33370,33365,33370,7
5/14/2013,W 12:43:00,33360,33360,33360,33360,1
5/14/2013,W 12:44:00,33365,33365,33360,33365,12
5/14/2013,W 12:45:00,33365,33365,33365,33365,2
5/14/2013,W 12:46:00,33365,33365,33365,33365,3
5/14/2013,W 12:47:00,33365,33365,33360,33360,2
5/14/2013,W 12:48:00,33355,33355,33345,33345,13
5/14/2013,W 12:49:00,33340,33350,33340,33340,10
5/14/2013,W 12:50:00,33340,33355,33340,33355,14
5/14/2013,W 12:51:00,33350,33355,33350,33355,19
5/14/2013,W 12:52:00,33360,33360,33350,33350,3
5/14/2013,W 12:53:00,33350,33350,33350,33350,3
5/14/2013,W 12:54:00,33360,33365,33360,33360,7
5/14/2013,W 12:55:00,33360,33360,33360,33360,3
5/14/2013,W 12:56:00,33365,33370,33365,33370,8
5/14/2013,W 12:57:00,33365,33370,33365,33370,5
5/14/2013,W 12:58:00,33365,33365,33355,33355,7
5/14/2013,W 12:59:00,33350,33355,33350,33350,10
5/14/2013,W 01:00:00,33355,33355,33345,33350,29
5/14/2013,W 01:01:00,33335,33335,33330,33335,6
5/14/2013,W 01:02:00,33330,33335,33330,33330,14
5/14/2013,W 01:03:00,33335,33340,33330,33340,12
5/14/2013,W 01:04:00,33340,33340,33330,33330,3
5/14/2013,W 01:05:00,33330,33330,33330,33330,7
5/14/2013,W 01:06:00,33330,33330,33325,33325,16
5/14/2013,W 01:07:00,33325,33330,33325,33330,8
5/14/2013,W 01:08:00,33325,33330,33325,33330,15
5/14/2013,W 01:09:00,33325,33340,33325,33340,42
5/14/2013,W 01:10:00,33340,33345,33340,33345,6
5/14/2013,W 01:11:00,33345,33345,33345,33345,1
5/14/2013,W 01:12:00,33340,33345,33340,33345,2
5/14/2013,W 01:13:00,33345,33345,33345,33345,4
5/14/2013,W 01:14:00,33345,33345,33345,33345,3
5/14/2013,W 01:15:00,33345,33345,33325,33330,35
5/14/2013,W 01:16:00,33330,33330,33305,33315,83
5/14/2013,W 01:17:00,33320,33320,33310,33310,9
5/14/2013,W 01:18:00,33310,33315,33310,33315,8
5/14/2013,W 01:19:00,33315,33315,33315,33315,5
5/14/2013,W 01:20:00,33315,33315,33310,33315,16
5/14/2013,W 01:21:00,33315,33315,33315,33315,2
5/14/2013,W 01:22:00,33315,33315,33310,33310,10
5/14/2013,W 01:23:00,33305,33305,33300,33300,20
5/14/2013,W 01:24:00,33305,33310,33300,33310,8
5/14/2013,W 01:25:00,33310,33315,33310,33315,10
5/14/2013,W 01:26:00,33310,33310,33300,33305,48
5/14/2013,W 01:27:00,33305,33310,33305,33310,4
5/14/2013,W 01:28:00,33310,33310,33305,33310,34
5/14/2013,W 01:29:00,33310,33310,33305,33310,11
5/14/2013,W 01:30:00,33305,33330,33285,33295,244
5/14/2013,W 01:31:00,33290,33295,33255,33275,140
5/14/2013,W 01:32:00,33275,33295,33270,33280,37
5/14/2013,W 01:33:00,33285,33295,33285,33295,42
5/14/2013,W 01:34:00,33295,33300,33290,33295,17
5/14/2013,W 01:35:00,33300,33300,33285,33290,21
5/14/2013,W 01:36:00,33285,33290,33275,33275,17
5/14/2013,W 01:37:00,33280,33285,33275,33285,23
5/14/2013,W 01:38:00,33280,33300,33280,33300,19
5/14/2013,W 01:39:00,33300,33305,33295,33300,47
5/14/2013,W 01:40:00,33300,33300,33295,33295,17
5/14/2013,W 01:41:00,33295,33325,33295,33325,25
5/14/2013,W 01:42:00,33315,33350,33315,33340,90
5/14/2013,W 01:43:00,33345,33345,33325,33325,49
5/14/2013,W 01:44:00,33325,33325,33320,33325,10
5/14/2013,W 01:45:00,33325,33330,33310,33315,15
5/14/2013,W 01:46:00,33315,33340,33315,33340,71
5/14/2013,W 01:47:00,33345,33360,33330,33330,76
5/14/2013,W 01:48:00,33325,33360,33325,33340,18
5/14/2013,W 01:49:00,33340,33345,33335,33340,30
5/14/2013,W 01:50:00,33350,33400,33350,33380,145
5/14/2013,W 01:51:00,33385,33410,33380,33385,223
5/14/2013,W 01:52:00,33390,33400,33365,33380,96
5/14/2013,W 01:53:00,33375,33400,33365,33365,178
5/14/2013,W 01:54:00,33365,33385,33360,33375,33
5/14/2013,W 01:55:00,33370,33380,33355,33380,27
5/14/2013,W 01:56:00,33370,33380,33360,33375,18
5/14/2013,W 01:57:00,33365,33375,33360,33370,32
5/14/2013,W 01:58:00,33370,33375,33365,33370,30
5/14/2013,W 01:59:00,33370,33370,33355,33355,13
5/14/2013,W 02:00:00,33355,33365,33350,33355,31
5/14/2013,W 02:01:00,33360,33375,33350,33375,24
5/14/2013,W 02:02:00,33380,33395,33370,33380,50
5/14/2013,W 02:03:00,33370,33380,33365,33365,52
5/14/2013,W 02:04:00,33370,33380,33365,33370,14
5/14/2013,W 02:05:00,33380,33420,33380,33405,165
5/14/2013,W 02:06:00,33410,33420,33400,33400,47
5/14/2013,W 02:07:00,33400,33410,33390,33395,36
5/14/2013,W 02:08:00,33390,33395,33385,33395,5
5/14/2013,W 02:09:00,33385,33390,33370,33390,37
5/14/2013,W 02:10:00,33390,33395,33380,33380,9
5/14/2013,W 02:11:00,33385,33395,33385,33395,17
5/14/2013,W 02:12:00,33390,33390,33370,33370,31
5/14/2013,W 02:13:00,33370,33380,33355,33370,47
5/14/2013,W 02:14:00,33375,33390,33375,33390,24
5/14/2013,W 02:15:00,33395,33395,33375,33375,20
5/14/2013,W 02:16:00,33375,33390,33375,33385,22
5/14/2013,W 02:17:00,33385,33385,33365,33365,49
5/14/2013,W 02:18:00,33360,33365,33330,33335,128
5/14/2013,W 02:19:00,33330,33330,33310,33315,76
5/14/2013,W 02:20:00,33315,33335,33315,33325,132
5/14/2013,W 02:21:00,33325,33325,33315,33320,26
5/14/2013,W 02:22:00,33325,33325,33310,33315,60
5/14/2013,W 02:23:00,33310,33320,33305,33320,15
5/14/2013,W 02:24:00,33325,33325,33310,33310,35
5/14/2013,W 02:25:00,33320,33355,33315,33355,86
5/14/2013,W 02:26:00,33350,33365,33340,33345,102
5/14/2013,W 02:27:00,33345,33350,33340,33345,85
5/14/2013,W 02:28:00,33345,33345,33320,33330,96
5/14/2013,W 02:29:00,33335,33340,33325,33325,38
5/14/2013,W 02:30:00,33330,33350,33320,33335,43
5/14/2013,W 02:31:00,33330,33330,33300,33305,39
5/14/2013,W 02:32:00,33300,33315,33285,33285,85
5/14/2013,W 02:33:00,33285,33290,33285,33290,23
5/14/2013,W 02:34:00,33295,33300,33270,33275,89
5/14/2013,W 02:35:00,33275,33290,33265,33270,100
5/14/2013,W 02:36:00,33275,33275,33220,33225,166
5/14/2013,W 02:37:00,33230,33250,33225,33235,143
5/14/2013,W 02:38:00,33235,33235,33200,33210,190
5/14/2013,W 02:39:00,33205,33210,33185,33210,152
5/14/2013,W 02:40:00,33210,33235,33190,33200,102
5/14/2013,W 02:41:00,33200,33210,33185,33195,157
5/14/2013,W 02:42:00,33195,33210,33180,33205,100
5/14/2013,W 02:43:00,33200,33220,33200,33220,46
5/14/2013,W 02:44:00,33220,33225,33190,33190,81
5/14/2013,W 02:45:00,33185,33195,33180,33195,73
5/14/2013,W 02:46:00,33195,33205,33185,33205,54
5/14/2013,W 02:47:00,33205,33225,33205,33225,75
5/14/2013,W 02:48:00,33225,33225,33195,33200,89
5/14/2013,W 02:49:00,33195,33200,33170,33200,116
5/14/2013,W 02:50:00,33200,33205,33190,33200,40
5/14/2013,W 02:51:00,33200,33225,33200,33225,40
5/14/2013,W 02:52:00,33220,33230,33220,33225,18
5/14/2013,W 02:53:00,33220,33225,33220,33220,12
5/14/2013,W 02:54:00,33220,33235,33220,33225,35
5/14/2013,W 02:55:00,33225,33235,33190,33190,29
5/14/2013,W 02:56:00,33195,33220,33195,33200,90
5/14/2013,W 02:57:00,33210,33225,33210,33220,42
5/14/2013,W 02:58:00,33220,33225,33215,33220,18
5/14/2013,W 02:59:00,33220,33245,33220,33245,124
5/14/2013,W 03:00:00,33245,33250,33220,33250,132
5/14/2013,W 03:01:00,33245,33260,33245,33260,125
5/14/2013,W 03:02:00,33260,33270,33250,33255,45
5/14/2013,W 03:03:00,33255,33255,33250,33250,8
5/14/2013,W 03:04:00,33250,33250,33235,33235,19
5/14/2013,W 03:05:00,33245,33245,33235,33240,6
5/14/2013,W 03:06:00,33235,33245,33235,33240,7
5/14/2013,W 03:07:00,33240,33240,33200,33225,134
5/14/2013,W 03:08:00,33230,33230,33195,33200,53
5/14/2013,W 03:09:00,33205,33225,33195,33200,57
5/14/2013,W 03:10:00,33200,33205,33195,33205,24
5/14/2013,W 03:11:00,33210,33230,33195,33230,92
5/14/2013,W 03:12:00,33235,33235,33210,33215,28
5/14/2013,W 03:13:00,33210,33210,33190,33190,52
5/14/2013,W 03:14:00,33195,33195,33185,33190,40
5/14/2013,W 03:15:00,33185,33195,33185,33190,15
5/14/2013,W 03:16:00,33185,33185,33170,33175,85
5/14/2013,W 03:17:00,33180,33180,33175,33175,14
5/14/2013,W 03:18:00,33170,33175,33160,33175,72
5/14/2013,W 03:19:00,33180,33180,33175,33180,8
5/14/2013,W 03:20:00,33185,33195,33185,33195,42
5/14/2013,W 03:21:00,33195,33200,33185,33195,51
5/14/2013,W 03:22:00,33190,33195,33190,33190,5
5/14/2013,W 03:23:00,33195,33200,33180,33180,33
5/14/2013,W 03:24:00,33185,33185,33170,33185,32
5/14/2013,W 03:25:00,33185,33185,33175,33175,12
5/14/2013,W 03:26:00,33180,33195,33175,33175,41
5/14/2013,W 03:27:00,33170,33175,33170,33170,5
5/14/2013,W 03:28:00,33175,33190,33170,33175,34
5/14/2013,W 03:29:00,33175,33180,33170,33180,14
5/14/2013,W 03:30:00,33180,33185,33180,33180,18
5/14/2013,W 03:31:00,33180,33180,33175,33175,16
5/14/2013,W 03:32:00,33175,33175,33160,33175,73
5/14/2013,W 03:33:00,33175,33185,33175,33180,54
5/14/2013,W 03:34:00,33180,33195,33180,33190,25
5/14/2013,W 03:35:00,33190,33190,33180,33185,38
5/14/2013,W 03:36:00,33185,33195,33185,33190,23
5/14/2013,W 03:37:00,33190,33195,33185,33195,14
5/14/2013,W 03:38:00,33190,33200,33190,33195,29
5/14/2013,W 03:39:00,33200,33205,33200,33200,58
5/14/2013,W 03:40:00,33205,33205,33200,33200,17
5/14/2013,W 03:41:00,33200,33200,33195,33195,11
5/14/2013,W 03:42:00,33195,33195,33190,33195,12
5/14/2013,W 03:43:00,33190,33190,33185,33185,21
5/14/2013,W 03:44:00,33185,33190,33185,33190,5
5/14/2013,W 03:45:00,33190,33200,33190,33195,9
5/14/2013,W 03:46:00,33200,33200,33195,33200,12
5/14/2013,W 03:47:00,33200,33210,33200,33205,29
5/14/2013,W 03:48:00,33200,33200,33195,33195,7
5/14/2013,W 03:49:00,33195,33195,33185,33185,8
5/14/2013,W 03:50:00,33185,33190,33180,33180,35
5/14/2013,W 03:51:00,33180,33180,33170,33175,22
5/14/2013,W 03:52:00,33175,33175,33165,33170,50
5/14/2013,W 03:53:00,33170,33170,33160,33165,69
5/14/2013,W 03:54:00,33165,33175,33160,33175,44
5/14/2013,W 03:55:00,33175,33175,33175,33175,9
5/14/2013,W 03:56:00,33175,33175,33170,33170,6
5/14/2013,W 03:57:00,33175,33175,33160,33170,27
5/14/2013,W 03:58:00,33165,33170,33165,33165,8
5/14/2013,W 03:59:00,33170,33170,33160,33165,93
5/14/2013,W 04:00:00,33165,33170,33110,33110,190
5/14/2013,W 04:01:00,33110,33120,33100,33100,202
5/14/2013,W 04:02:00,33110,33110,33080,33090,131
5/14/2013,W 04:03:00,33090,33095,33090,33095,23
5/14/2013,W 04:04:00,33100,33100,33090,33095,24
5/14/2013,W 04:05:00,33100,33115,33095,33115,151
5/14/2013,W 04:06:00,33115,33115,33105,33115,20
5/14/2013,W 04:07:00,33120,33135,33120,33135,30
5/14/2013,W 04:08:00,33130,33130,33120,33120,19
5/14/2013,W 04:09:00,33110,33115,33100,33105,71
5/14/2013,W 04:10:00,33100,33105,33090,33090,32
5/14/2013,W 04:11:00,33090,33090,33060,33070,134
5/14/2013,W 04:12:00,33070,33075,33070,33075,32
5/14/2013,W 04:13:00,33070,33070,33010,33025,201
5/14/2013,W 04:14:00,33030,33040,33025,33040,71
5/14/2013,W 04:15:00,33035,33035,33025,33030,69
5/14/2013,W 04:16:00,33025,33050,33025,33050,21
5/14/2013,W 04:17:00,33050,33055,33045,33050,14
5/14/2013,W 04:18:00,33055,33060,33040,33050,39
5/14/2013,W 04:19:00,33050,33055,33040,33045,47
5/14/2013,W 04:20:00,33050,33055,33045,33050,37
5/14/2013,W 04:21:00,33050,33065,33045,33050,84
5/14/2013,W 04:22:00,33050,33060,33050,33050,72
5/14/2013,W 04:23:00,33055,33065,33050,33065,11
5/14/2013,W 04:24:00,33065,33065,33060,33065,35
5/14/2013,W 04:25:00,33065,33080,33060,33080,69
5/14/2013,W 04:26:00,33075,33085,33065,33080,61
5/14/2013,W 04:27:00,33080,33095,33080,33095,46
5/14/2013,W 04:28:00,33095,33115,33095,33110,51
5/14/2013,W 04:29:00,33105,33115,33100,33110,20
5/14/2013,W 04:30:00,33110,33115,33100,33100,28
5/14/2013,W 04:31:00,33095,33100,33090,33090,6
5/14/2013,W 04:32:00,33090,33100,33090,33095,19
5/14/2013,W 04:33:00,33095,33100,33095,33095,13
5/14/2013,W 04:34:00,33095,33095,33090,33090,13
5/14/2013,W 04:35:00,33085,33085,33070,33070,38
5/14/2013,W 04:36:00,33070,33070,33050,33050,32
5/14/2013,W 04:37:00,33055,33060,33050,33050,8
5/14/2013,W 04:38:00,33055,33090,33055,33075,58
5/14/2013,W 04:39:00,33075,33075,33070,33075,7
5/14/2013,W 04:40:00,33080,33095,33080,33095,32
5/14/2013,W 04:41:00,33095,33115,33095,33110,19
5/14/2013,W 04:42:00,33110,33130,33110,33130,117
5/14/2013,W 04:43:00,33125,33125,33120,33120,12
5/14/2013,W 04:44:00,33115,33115,33105,33105,9
5/14/2013,W 04:45:00,33100,33115,33100,33115,31
5/14/2013,W 04:46:00,33115,33115,33085,33085,48
5/14/2013,W 04:47:00,33090,33090,33080,33080,15
5/14/2013,W 04:48:00,33085,33085,33080,33080,7
5/14/2013,W 04:49:00,33085,33085,33070,33070,17
5/14/2013,W 04:50:00,33065,33075,33065,33075,12
5/14/2013,W 04:51:00,33075,33080,33075,33080,3
5/14/2013,W 04:53:00,33090,33100,33090,33100,7
5/14/2013,W 04:54:00,33095,33100,33095,33100,8
5/14/2013,W 04:55:00,33100,33100,33095,33095,9
5/14/2013,W 04:56:00,33095,33115,33090,33090,118
5/14/2013,W 04:57:00,33090,33090,33065,33080,31
5/14/2013,W 04:58:00,33080,33090,33080,33090,10
5/14/2013,W 04:59:00,33090,33095,33090,33095,10
5/14/2013,W 05:00:00,33075,33075,33050,33060,87
5/14/2013,W 05:01:00,33060,33060,33030,33035,66
5/14/2013,W 05:02:00,33040,33055,33040,33055,35
5/14/2013,W 05:03:00,33050,33050,33040,33040,18
5/14/2013,W 05:04:00,33040,33050,33040,33045,13
5/14/2013,W 05:05:00,33040,33040,33020,33030,46
5/14/2013,W 05:06:00,33035,33045,33030,33040,25
5/14/2013,W 05:07:00,33040,33045,33040,33040,5
5/14/2013,W 05:08:00,33040,33040,33030,33040,15
5/14/2013,W 05:09:00,33040,33060,33040,33060,34
5/14/2013,W 05:10:00,33060,33060,33055,33060,12
5/14/2013,W 05:11:00,33060,33085,33055,33080,24
5/14/2013,W 05:12:00,33080,33095,33080,33085,28
5/14/2013,W 05:13:00,33080,33085,33065,33070,42
5/14/2013,W 05:14:00,33065,33065,33060,33065,12
5/14/2013,W 05:15:00,33065,33070,33065,33065,37
5/14/2013,W 05:16:00,33065,33065,33050,33055,26
5/14/2013,W 05:17:00,33050,33060,33045,33060,21
5/14/2013,W 05:18:00,33060,33085,33045,33045,211
5/14/2013,W 05:19:00,33040,33055,33035,33040,18
5/14/2013,W 05:20:00,33040,33040,33030,33030,13
5/14/2013,W 05:21:00,33035,33040,33035,33040,8
5/14/2013,W 05:22:00,33040,33045,33035,33045,26
5/14/2013,W 05:23:00,33045,33045,33025,33030,13
5/14/2013,W 05:24:00,33030,33035,33030,33035,7
5/14/2013,W 05:25:00,33035,33045,33035,33045,12
5/14/2013,W 05:26:00,33045,33045,33040,33045,6
5/14/2013,W 05:27:00,33050,33050,33035,33040,65
5/14/2013,W 05:28:00,33040,33050,33035,33045,96
5/14/2013,W 05:29:00,33045,33045,33045,33045,18
5/14/2013,W 05:30:00,33045,33045,33040,33045,32
5/14/2013,W 05:31:00,33045,33045,33040,33040,6
5/14/2013,W 05:32:00,33035,33045,33035,33045,17
5/14/2013,W 05:33:00,33045,33050,33045,33050,3
5/14/2013,W 05:34:00,33050,33050,33045,33050,14
5/14/2013,W 05:35:00,33050,33050,33050,33050,3
5/14/2013,W 05:36:00,33050,33050,33045,33045,4
5/14/2013,W 05:37:00,33045,33045,33035,33035,4
5/14/2013,W 05:38:00,33045,33045,33025,33030,25
5/14/2013,W 05:39:00,33030,33035,33020,33030,38
5/14/2013,W 05:40:00,33025,33030,33015,33020,62
5/14/2013,W 05:41:00,33020,33025,33020,33025,59
5/14/2013,W 05:42:00,33020,33020,32960,32960,305
5/14/2013,W 05:43:00,32960,32965,32935,32945,151
5/14/2013,W 05:44:00,32940,32960,32930,32935,114
5/14/2013,W 05:45:00,32935,32950,32935,32950,86
5/14/2013,W 05:46:00,32945,32960,32945,32960,18
5/14/2013,W 05:47:00,32950,32950,32915,32920,151
5/14/2013,W 05:48:00,32920,32940,32915,32940,62
5/14/2013,W 05:49:00,32940,32940,32920,32920,52
5/14/2013,W 05:50:00,32920,32935,32920,32930,45
5/14/2013,W 05:51:00,32940,32945,32935,32935,23
5/14/2013,W 05:52:00,32940,32940,32930,32930,17
5/14/2013,W 05:53:00,32930,32935,32920,32935,69
5/14/2013,W 05:54:00,32940,32940,32940,32940,7
5/14/2013,W 05:55:00,32945,32950,32940,32950,24
5/14/2013,W 05:56:00,32950,32965,32940,32950,33
5/14/2013,W 05:57:00,32950,32970,32935,32955,141
5/14/2013,W 05:58:00,32960,32960,32955,32955,11
5/14/2013,W 05:59:00,32955,32955,32945,32955,26
5/14/2013,W 06:00:00,32945,32945,32930,32935,46
5/14/2013,W 06:01:00,32940,32940,32905,32925,82
5/14/2013,W 06:02:00,32920,32935,32915,32935,30
5/14/2013,W 06:03:00,32940,32940,32915,32920,50
5/14/2013,W 06:04:00,32925,32925,32900,32900,66
5/14/2013,W 06:05:00,32900,32920,32890,32920,91
5/14/2013,W 06:06:00,32925,32940,32925,32935,18
5/14/2013,W 06:07:00,32935,32935,32930,32935,12
5/14/2013,W 06:08:00,32945,32945,32935,32935,12
5/14/2013,W 06:09:00,32935,32940,32930,32930,13
5/14/2013,W 06:10:00,32920,32920,32920,32920,5
5/14/2013,W 06:11:00,32925,32925,32920,32925,13
5/14/2013,W 06:12:00,32930,32935,32925,32930,23
5/14/2013,W 06:13:00,32930,32935,32925,32925,16
5/14/2013,W 06:14:00,32920,32920,32920,32920,3
5/14/2013,W 06:15:00,32920,32920,32915,32915,9
5/14/2013,W 06:16:00,32910,32915,32910,32915,13
5/14/2013,W 06:17:00,32915,32930,32905,32905,45
5/14/2013,W 06:18:00,32910,32915,32910,32910,12
5/14/2013,W 06:19:00,32915,32915,32910,32915,9
5/14/2013,W 06:20:00,32910,32910,32900,32910,49
5/14/2013,W 06:21:00,32910,32910,32910,32910,3
5/14/2013,W 06:22:00,32910,32910,32905,32905,6
5/14/2013,W 06:23:00,32900,32910,32895,32895,9
5/14/2013,W 06:24:00,32895,32900,32890,32900,30
5/14/2013,W 06:25:00,32900,32900,32885,32885,14
5/14/2013,W 06:26:00,32885,32885,32865,32865,128
5/14/2013,W 06:27:00,32865,32880,32865,32870,35
5/14/2013,W 06:28:00,32870,32870,32860,32865,19
5/14/2013,W 06:29:00,32865,32870,32865,32870,14
5/14/2013,W 06:30:00,32865,32870,32860,32870,18
5/14/2013,W 06:31:00,32865,32875,32865,32875,32
5/14/2013,W 06:32:00,32875,32880,32865,32870,55
5/14/2013,W 06:33:00,32870,32875,32870,32875,23
5/14/2013,W 06:34:00,32880,32880,32875,32875,10
5/14/2013,W 06:35:00,32870,32880,32870,32875,18
5/14/2013,W 06:36:00,32870,32875,32865,32865,26
5/14/2013,W 06:37:00,32870,32875,32870,32870,29
5/14/2013,W 06:38:00,32870,32880,32870,32875,21
5/14/2013,W 06:39:00,32880,32885,32845,32850,147
5/14/2013,W 06:40:00,32850,32855,32845,32850,19
5/14/2013,W 06:41:00,32855,32870,32855,32855,38
5/14/2013,W 06:42:00,32860,32875,32860,32870,63
5/14/2013,W 06:43:00,32870,32875,32860,32870,22
5/14/2013,W 06:44:00,32865,32870,32860,32865,60
5/14/2013,W 06:45:00,32865,32870,32865,32865,7
5/14/2013,W 06:46:00,32870,32870,32860,32860,14
5/14/2013,W 06:47:00,32865,32875,32865,32870,48
5/14/2013,W 06:48:00,32875,32875,32870,32875,9
5/14/2013,W 06:49:00,32870,32870,32865,32870,12
5/14/2013,W 06:50:00,32865,32875,32860,32870,58
5/14/2013,W 06:51:00,32870,32870,32865,32865,5
5/14/2013,W 06:52:00,32860,32860,32855,32860,15
5/14/2013,W 06:53:00,32860,32865,32860,32865,4
5/14/2013,W 06:54:00,32860,32870,32850,32870,28
5/14/2013,W 06:55:00,32870,32885,32870,32880,46
5/14/2013,W 06:56:00,32880,32880,32880,32880,3
5/14/2013,W 06:57:00,32885,32890,32880,32880,57
5/14/2013,W 06:58:00,32885,32885,32885,32885,9
5/14/2013,W 06:59:00,32880,32880,32880,32880,12
5/14/2013,W 07:00:00,32875,32875,32875,32875,15
5/14/2013,W 07:01:00,32880,32885,32875,32885,23
5/14/2013,W 07:02:00,32880,32880,32875,32875,10
5/14/2013,W 07:03:00,32870,32875,32865,32870,26
5/14/2013,W 07:04:00,32865,32875,32865,32875,40
5/14/2013,W 07:05:00,32875,32880,32875,32875,8
5/14/2013,W 07:06:00,32875,32875,32875,32875,1
5/14/2013,W 07:07:00,32875,32885,32875,32880,73
5/14/2013,W 07:08:00,32880,32880,32875,32880,8
5/14/2013,W 07:09:00,32875,32880,32840,32860,155
5/14/2013,W 07:10:00,32860,32860,32855,32860,26
5/14/2013,W 07:11:00,32855,32860,32840,32855,110
5/14/2013,W 07:12:00,32855,32870,32855,32860,23
5/14/2013,W 07:13:00,32865,32865,32860,32865,13
5/14/2013,W 07:14:00,32865,32870,32855,32860,16
5/14/2013,W 07:15:00,32860,32870,32860,32860,5
5/14/2013,W 07:16:00,32865,32865,32855,32855,15
5/14/2013,W 07:17:00,32865,32865,32850,32860,19
5/14/2013,W 07:18:00,32855,32855,32830,32830,80
5/14/2013,W 07:19:00,32830,32870,32830,32865,55
5/14/2013,W 07:20:00,32865,32865,32850,32855,18
5/14/2013,W 07:21:00,32855,32865,32845,32855,39
5/14/2013,W 07:22:00,32855,32865,32855,32865,13
5/14/2013,W 07:23:00,32870,32870,32865,32865,17
5/14/2013,W 07:24:00,32870,32870,32860,32865,14
5/14/2013,W 07:25:00,32865,32870,32865,32870,16
5/14/2013,W 07:26:00,32870,32875,32860,32865,13
5/14/2013,W 07:27:00,32875,32880,32870,32870,29
5/14/2013,W 07:28:00,32870,32880,32865,32880,35
5/14/2013,W 07:29:00,32880,32885,32875,32875,33
5/14/2013,W 07:30:00,32880,32885,32875,32875,73
5/14/2013,W 07:31:00,32875,32885,32870,32885,77
5/14/2013,W 07:32:00,32885,32920,32875,32875,340
5/14/2013,W 07:33:00,32875,32880,32845,32855,53
5/14/2013,W 07:34:00,32855,32875,32815,32840,260
5/14/2013,W 07:35:00,32840,32855,32820,32825,72
5/14/2013,W 07:36:00,32825,32830,32815,32815,43
5/14/2013,W 07:37:00,32820,32830,32815,32830,75
5/14/2013,W 07:38:00,32830,32840,32830,32830,62
5/14/2013,W 07:39:00,32830,32835,32825,32835,24
5/14/2013,W 07:40:00,32840,32840,32810,32815,98
5/14/2013,W 07:41:00,32810,32810,32765,32780,363
5/14/2013,W 07:42:00,32780,32790,32775,32780,65
5/14/2013,W 07:43:00,32775,32810,32775,32800,47
5/14/2013,W 07:44:00,32805,32825,32800,32820,86
5/14/2013,W 07:45:00,32815,32820,32810,32820,15
5/14/2013,W 07:46:00,32820,32830,32820,32830,22
5/14/2013,W 07:47:00,32835,32835,32825,32825,74
5/14/2013,W 07:48:00,32820,32835,32820,32835,43
5/14/2013,W 07:49:00,32835,32835,32815,32815,65
5/14/2013,W 07:50:00,32810,32815,32785,32795,104
5/14/2013,W 07:51:00,32790,32800,32790,32800,27
5/14/2013,W 07:52:00,32800,32810,32800,32805,17
5/14/2013,W 07:53:00,32810,32815,32810,32815,29
5/14/2013,W 07:54:00,32820,32825,32815,32820,32
5/14/2013,W 07:55:00,32815,32825,32810,32825,53
5/14/2013,W 07:56:00,32825,32845,32820,32840,115
5/14/2013,W 07:57:00,32840,32850,32830,32830,61
5/14/2013,W 07:58:00,32830,32835,32830,32835,6
5/14/2013,W 07:59:00,32830,32845,32830,32845,22
5/14/2013,W 08:00:00,32835,32850,32830,32835,60
5/14/2013,W 08:01:00,32840,32850,32835,32840,42
5/14/2013,W 08:02:00,32835,32845,32825,32840,70
5/14/2013,W 08:03:00,32840,32840,32835,32840,22
5/14/2013,W 08:04:00,32835,32860,32835,32860,62
5/14/2013,W 08:05:00,32855,32860,32850,32860,32
5/14/2013,W 08:06:00,32860,32865,32845,32850,51
5/14/2013,W 08:07:00,32845,32850,32820,32820,96
5/14/2013,W 08:08:00,32820,32830,32810,32825,46
5/14/2013,W 08:09:00,32820,32820,32765,32790,286
5/14/2013,W 08:10:00,32785,32840,32785,32785,552
5/14/2013,W 08:11:00,32795,32795,32775,32785,155
5/14/2013,W 08:12:00,32785,32795,32770,32775,85
5/14/2013,W 08:13:00,32775,32780,32750,32760,285
5/14/2013,W 08:14:00,32765,32800,32755,32795,198
5/14/2013,W 08:15:00,32790,32820,32785,32820,90
5/14/2013,W 08:16:00,32825,32840,32820,32830,85
5/14/2013,W 08:17:00,32830,32845,32825,32845,55
5/14/2013,W 08:18:00,32850,32855,32840,32845,80
5/14/2013,W 08:19:00,32845,32865,32845,32845,89
5/14/2013,W 08:20:00,32845,32855,32840,32850,45
5/14/2013,W 08:21:00,32850,32850,32840,32850,33
5/14/2013,W 08:22:00,32845,32850,32840,32845,43
5/14/2013,W 08:23:00,32840,32855,32840,32855,21
5/14/2013,W 08:24:00,32860,32865,32840,32840,61
5/14/2013,W 08:25:00,32835,32850,32835,32845,34
5/14/2013,W 08:26:00,32850,32850,32840,32850,12
5/14/2013,W 08:27:00,32845,32860,32845,32855,75
5/14/2013,W 08:28:00,32850,32850,32840,32845,9
5/14/2013,W 08:29:00,32845,32855,32835,32850,65
5/14/2013,W 08:30:00,32850,32850,32845,32845,24
5/14/2013,W 08:31:00,32850,32860,32835,32840,64
5/14/2013,W 08:32:00,32835,32855,32830,32840,70
5/14/2013,W 08:33:00,32840,32840,32825,32825,47
5/14/2013,W 08:34:00,32820,32820,32760,32770,307
5/14/2013,W 08:35:00,32770,32780,32755,32760,63
5/14/2013,W 08:36:00,32760,32780,32760,32765,42
5/14/2013,W 08:37:00,32775,32790,32775,32775,36
5/14/2013,W 08:38:00,32780,32795,32780,32790,42
5/14/2013,W 08:39:00,32790,32795,32785,32790,26
5/14/2013,W 08:40:00,32785,32790,32780,32780,12
5/14/2013,W 08:41:00,32780,32800,32780,32790,30
5/14/2013,W 08:42:00,32790,32805,32785,32785,44
5/14/2013,W 08:43:00,32790,32810,32790,32805,59
5/14/2013,W 08:44:00,32810,32810,32805,32805,31
5/14/2013,W 08:45:00,32815,32815,32810,32810,33
5/14/2013,W 08:46:00,32810,32840,32810,32835,63
5/14/2013,W 08:47:00,32835,32845,32830,32835,39
5/14/2013,W 08:48:00,32835,32840,32820,32820,54
5/14/2013,W 08:49:00,32820,32820,32800,32805,79
5/14/2013,W 08:50:00,32810,32820,32810,32815,17
5/14/2013,W 08:51:00,32815,32815,32805,32815,37
5/14/2013,W 08:52:00,32815,32835,32815,32830,34
5/14/2013,W 08:53:00,32820,32835,32820,32830,37
5/14/2013,W 08:54:00,32830,32835,32820,32825,33
5/14/2013,W 08:55:00,32830,32835,32830,32830,15
5/14/2013,W 08:56:00,32835,32845,32835,32840,43
5/14/2013,W 08:57:00,32845,32850,32825,32830,43
5/14/2013,W 08:58:00,32830,32830,32825,32830,19
5/14/2013,W 08:59:00,32830,32830,32800,32805,61
5/14/2013,W 09:00:00,32805,32810,32785,32800,163
5/14/2013,W 09:01:00,32805,32810,32795,32795,33
5/14/2013,W 09:02:00,32795,32805,32795,32800,36
5/14/2013,W 09:03:00,32795,32795,32785,32790,39
5/14/2013,W 09:04:00,32790,32790,32780,32790,30
5/14/2013,W 09:05:00,32785,32790,32780,32790,30
5/14/2013,W 09:06:00,32790,32800,32790,32795,27
5/14/2013,W 09:07:00,32800,32800,32790,32800,41
5/14/2013,W 09:08:00,32800,32805,32795,32795,51
5/14/2013,W 09:09:00,32795,32805,32790,32790,56
5/14/2013,W 09:10:00,32790,32805,32790,32800,42
5/14/2013,W 09:11:00,32800,32805,32800,32805,8
5/14/2013,W 09:12:00,32805,32805,32800,32800,19
5/14/2013,W 09:13:00,32795,32820,32795,32820,73
5/14/2013,W 09:14:00,32820,32830,32810,32820,118
5/14/2013,W 09:15:00,32815,32835,32815,32825,81
5/14/2013,W 09:16:00,32825,32840,32820,32830,68
5/14/2013,W 09:17:00,32830,32835,32820,32830,69
5/14/2013,W 09:18:00,32825,32855,32820,32850,84
5/14/2013,W 09:19:00,32850,32850,32830,32835,38
5/14/2013,W 09:20:00,32835,32835,32815,32815,30
5/14/2013,W 09:21:00,32820,32835,32800,32835,45
5/14/2013,W 09:22:00,32835,32835,32815,32825,27
5/14/2013,W 09:23:00,32820,32820,32805,32815,38
5/14/2013,W 09:24:00,32815,32820,32810,32815,31
5/14/2013,W 09:25:00,32820,32830,32815,32825,34
5/14/2013,W 09:26:00,32825,32835,32815,32820,31
5/14/2013,W 09:27:00,32815,32820,32810,32810,26
5/14/2013,W 09:28:00,32805,32810,32795,32800,215
5/14/2013,W 09:29:00,32800,32805,32795,32805,228
5/14/2013,W 09:30:00,32810,32820,32805,32820,63
5/14/2013,W 09:31:00,32820,32825,32810,32810,53
5/14/2013,W 09:32:00,32810,32810,32810,32810,13
5/14/2013,W 09:33:00,32815,32905,32815,32880,610
5/14/2013,W 09:34:00,32880,32890,32850,32870,255
5/14/2013,W 09:35:00,32865,32895,32865,32885,151
5/14/2013,W 09:36:00,32885,32905,32885,32900,128
5/14/2013,W 09:37:00,32895,32895,32875,32880,80
5/14/2013,W 09:38:00,32875,32900,32875,32900,71
5/14/2013,W 09:39:00,32900,32900,32880,32895,58
5/14/2013,W 09:40:00,32895,32895,32885,32895,87
5/14/2013,W 09:41:00,32895,32895,32885,32885,43
5/14/2013,W 09:42:00,32880,32880,32865,32870,38
5/14/2013,W 09:43:00,32870,32905,32855,32900,147
5/14/2013,W 09:44:00,32900,32900,32875,32875,80
5/14/2013,W 09:45:00,32880,32890,32880,32885,19
5/14/2013,W 09:46:00,32890,32900,32885,32885,75
5/14/2013,W 09:47:00,32885,32895,32885,32885,17
5/14/2013,W 09:48:00,32890,32920,32890,32920,136
5/14/2013,W 09:49:00,32920,32925,32900,32905,116
5/14/2013,W 09:50:00,32910,32940,32910,32920,185
5/14/2013,W 09:51:00,32915,32945,32905,32935,118
5/14/2013,W 09:52:00,32935,32945,32930,32930,76
5/14/2013,W 09:53:00,32925,32950,32925,32945,70
5/14/2013,W 09:54:00,32950,32950,32925,32925,96
5/14/2013,W 09:55:00,32925,32955,32925,32955,117
5/14/2013,W 09:56:00,32950,32965,32945,32960,201
5/14/2013,W 09:57:00,32955,32970,32935,32945,104
5/14/2013,W 09:58:00,32945,32950,32945,32945,17
5/14/2013,W 09:59:00,32945,32950,32930,32940,47
5/14/2013,W 10:00:00,32945,32960,32935,32935,45
5/14/2013,W 10:01:00,32935,32950,32935,32945,133
5/14/2013,W 10:02:00,32950,32950,32935,32945,184
5/14/2013,W 10:03:00,32945,32945,32930,32930,66
5/14/2013,W 10:04:00,32935,32935,32920,32920,102
5/14/2013,W 10:05:00,32920,32935,32920,32930,119
5/14/2013,W 10:06:00,32935,32960,32935,32955,77
5/14/2013,W 10:07:00,32950,32955,32925,32925,108
5/14/2013,W 10:08:00,32925,32945,32915,32945,100
5/14/2013,W 10:09:00,32945,32950,32940,32950,20
5/14/2013,W 10:10:00,32950,32955,32945,32955,53
5/14/2013,W 10:11:00,32955,32955,32950,32955,12
5/14/2013,W 10:12:00,32955,32960,32945,32945,40
5/14/2013,W 10:13:00,32945,32945,32925,32940,98
5/14/2013,W 10:14:00,32935,32935,32925,32925,199
5/14/2013,W 10:15:00,32925,32950,32925,32950,50
5/14/2013,W 10:16:00,32950,32960,32945,32955,29
5/14/2013,W 10:17:00,32950,32955,32945,32945,23
5/14/2013,W 10:18:00,32945,32945,32930,32940,68
5/14/2013,W 10:19:00,32940,32950,32940,32950,27
5/14/2013,W 10:20:00,32955,32990,32955,32980,216
5/14/2013,W 10:21:00,32985,32985,32970,32985,66
5/14/2013,W 10:22:00,32980,32985,32965,32965,88
5/14/2013,W 10:23:00,32965,32965,32930,32940,173
5/14/2013,W 10:24:00,32940,32945,32930,32945,45
5/14/2013,W 10:25:00,32950,32950,32930,32935,67
5/14/2013,W 10:26:00,32940,32945,32930,32930,35
5/14/2013,W 10:27:00,32935,32950,32935,32940,41
5/14/2013,W 10:28:00,32945,32950,32940,32950,29
5/14/2013,W 10:29:00,32950,32950,32940,32940,14
5/14/2013,W 10:30:00,32940,32945,32940,32945,14
5/14/2013,W 10:31:00,32950,32950,32940,32945,33
5/14/2013,W 10:32:00,32940,32940,32935,32935,23
5/14/2013,W 10:33:00,32940,32945,32940,32940,28
5/14/2013,W 10:34:00,32945,32945,32935,32935,8
5/14/2013,W 10:35:00,32935,32940,32905,32920,246
5/14/2013,W 10:36:00,32915,32915,32890,32890,161
5/14/2013,W 10:37:00,32885,32895,32885,32890,77
5/14/2013,W 10:38:00,32895,32900,32890,32895,34
5/14/2013,W 10:39:00,32895,32895,32890,32890,46
5/14/2013,W 10:40:00,32885,32905,32885,32900,39
5/14/2013,W 10:41:00,32895,32900,32890,32895,29
5/14/2013,W 10:42:00,32895,32895,32890,32895,28
5/14/2013,W 10:43:00,32895,32895,32870,32870,51
5/14/2013,W 10:44:00,32870,32875,32860,32865,88
5/14/2013,W 10:45:00,32860,32860,32845,32850,128
5/14/2013,W 10:46:00,32845,32855,32845,32850,68
5/14/2013,W 10:47:00,32845,32850,32840,32850,88
5/14/2013,W 10:48:00,32850,32865,32845,32855,77
5/14/2013,W 10:49:00,32860,32875,32860,32870,31
5/14/2013,W 10:50:00,32865,32875,32845,32850,104
5/14/2013,W 10:51:00,32850,32875,32845,32875,77
5/14/2013,W 10:52:00,32870,32870,32860,32865,92
5/14/2013,W 10:53:00,32865,32870,32860,32870,31
5/14/2013,W 10:54:00,32870,32880,32865,32875,35
5/14/2013,W 10:55:00,32880,32900,32875,32890,95
5/14/2013,W 10:56:00,32885,32905,32885,32900,33
5/14/2013,W 10:57:00,32900,32900,32880,32880,30
5/14/2013,W 10:58:00,32880,32895,32880,32895,121
5/14/2013,W 10:59:00,32895,32915,32895,32910,25
5/14/2013,W 11:00:00,32910,32925,32895,32925,98
5/14/2013,W 11:01:00,32925,32935,32915,32925,96
5/14/2013,W 11:02:00,32925,32945,32925,32925,54
5/14/2013,W 11:03:00,32925,32945,32920,32935,41
5/14/2013,W 11:04:00,32940,32945,32930,32930,33
5/14/2013,W 11:05:00,32935,32940,32930,32935,49
5/14/2013,W 11:06:00,32940,32950,32940,32950,27
5/14/2013,W 11:07:00,32955,32960,32945,32950,21
5/14/2013,W 11:08:00,32950,32950,32950,32950,27
5/14/2013,W 11:09:00,32955,32955,32940,32940,32
5/14/2013,W 11:10:00,32940,32950,32935,32935,28
5/14/2013,W 11:11:00,32935,32945,32935,32940,20
5/14/2013,W 11:12:00,32935,32935,32930,32935,47
5/14/2013,W 11:13:00,32935,32940,32930,32930,19
5/14/2013,W 11:14:00,32935,32940,32925,32940,37
5/14/2013,W 11:15:00,32930,32940,32925,32940,17
5/14/2013,W 11:16:00,32935,32975,32935,32960,74
5/14/2013,W 11:17:00,32960,32970,32960,32965,41
5/14/2013,W 11:18:00,32960,32970,32955,32965,26
5/14/2013,W 11:19:00,32970,32975,32940,32940,36
5/14/2013,W 11:20:00,32950,32950,32930,32940,60
5/14/2013,W 11:21:00,32945,32955,32945,32950,16
5/14/2013,W 11:22:00,32950,32955,32945,32945,21
5/14/2013,W 11:23:00,32940,32940,32910,32910,127
5/14/2013,W 11:24:00,32905,32910,32895,32905,101
5/14/2013,W 11:25:00,32900,32905,32895,32900,22
5/14/2013,W 11:26:00,32895,32900,32895,32895,11
5/14/2013,W 11:27:00,32895,32895,32885,32890,25
5/14/2013,W 11:28:00,32885,32920,32885,32910,35
5/14/2013,W 11:29:00,32915,32915,32895,32895,11
5/14/2013,W 11:30:00,32890,32915,32890,32900,42
5/14/2013,W 11:31:00,32900,32910,32900,32900,10
5/14/2013,W 11:32:00,32900,32900,32880,32880,23
5/14/2013,W 11:33:00,32890,32890,32880,32880,15
5/14/2013,W 11:34:00,32880,32885,32870,32870,28
5/14/2013,W 11:35:00,32870,32880,32865,32880,22
5/14/2013,W 11:36:00,32880,32880,32875,32875,3
5/14/2013,W 11:37:00,32880,32880,32865,32865,53
5/14/2013,W 11:38:00,32870,32875,32860,32860,49
5/14/2013,W 11:39:00,32870,32875,32865,32875,29
5/14/2013,W 11:40:00,32880,32880,32865,32875,28
5/14/2013,W 11:41:00,32875,32885,32870,32870,20
5/14/2013,W 11:42:00,32865,32865,32840,32840,113
5/14/2013,W 11:43:00,32840,32850,32830,32835,64
5/14/2013,W 11:44:00,32835,32845,32835,32835,25
5/14/2013,W 11:45:00,32835,32855,32830,32850,58
5/14/2013,W 11:46:00,32860,32875,32855,32855,41
5/14/2013,W 11:47:00,32860,32860,32840,32845,63
5/14/2013,W 11:48:00,32845,32850,32835,32845,72
5/14/2013,W 11:49:00,32845,32850,32840,32850,61
5/14/2013,W 11:50:00,32850,32860,32850,32855,59
5/14/2013,W 11:51:00,32855,32855,32845,32850,66
5/14/2013,W 11:52:00,32855,32865,32840,32865,59
5/14/2013,W 11:53:00,32870,32880,32870,32875,19
5/14/2013,W 11:54:00,32870,32875,32855,32870,88
5/14/2013,W 11:55:00,32870,32880,32870,32880,10
5/14/2013,W 11:56:00,32880,32880,32870,32875,27
5/14/2013,W 11:57:00,32880,32880,32880,32880,10
5/14/2013,W 11:58:00,32880,32880,32870,32870,28
5/14/2013,W 11:59:00,32875,32885,32870,32870,118
5/14/2013,U 12:00:00,32870,32875,32860,32870,162
5/14/2013,U 12:01:00,32875,32880,32860,32860,20
5/14/2013,U 12:02:00,32860,32865,32860,32860,15
5/14/2013,U 12:03:00,32860,32860,32845,32860,32
5/14/2013,U 12:04:00,32860,32860,32840,32850,29
5/14/2013,U 12:05:00,32850,32850,32840,32840,12
5/14/2013,U 12:06:00,32835,32845,32835,32835,15
5/14/2013,U 12:07:00,32840,32850,32835,32840,46
5/14/2013,U 12:08:00,32845,32850,32840,32840,28
5/14/2013,U 12:09:00,32840,32845,32840,32845,21
5/14/2013,U 12:10:00,32840,32860,32840,32860,9
5/14/2013,U 12:11:00,32850,32870,32850,32870,26
5/14/2013,U 12:12:00,32865,32875,32860,32870,32
5/14/2013,U 12:13:00,32875,32885,32875,32875,15
5/14/2013,U 12:14:00,32885,32885,32870,32885,31
5/14/2013,U 12:15:00,32875,32890,32875,32890,15
5/14/2013,U 12:16:00,32885,32885,32875,32880,39
5/14/2013,U 12:17:00,32880,32880,32875,32875,21
5/14/2013,U 12:18:00,32880,32890,32870,32890,20
5/14/2013,U 12:19:00,32890,32905,32890,32905,79
5/14/2013,U 12:20:00,32905,32910,32895,32895,36
5/14/2013,U 12:21:00,32900,32900,32885,32895,15
5/14/2013,U 12:22:00,32900,32900,32890,32890,6
5/14/2013,U 12:23:00,32890,32895,32885,32885,10
5/14/2013,U 12:24:00,32885,32890,32880,32880,27
5/14/2013,U 12:25:00,32885,32885,32870,32875,19
5/14/2013,U 12:26:00,32880,32880,32875,32880,11
5/14/2013,U 12:27:00,32880,32885,32875,32880,21
5/14/2013,U 12:28:00,32885,32900,32885,32890,31
5/14/2013,U 12:29:00,32885,32895,32885,32885,41
5/14/2013,U 12:30:00,32885,32890,32885,32885,128
5/14/2013,U 12:31:00,32890,32905,32890,32900,56
5/14/2013,U 12:32:00,32900,32900,32895,32900,15
5/14/2013,U 12:33:00,32890,32900,32890,32890,28
5/14/2013,U 12:34:00,32895,32900,32890,32890,20
5/14/2013,U 12:35:00,32895,32895,32895,32895,8
5/14/2013,U 12:36:00,32900,32925,32900,32920,32
5/14/2013,U 12:37:00,32920,32920,32915,32920,39
5/14/2013,U 12:38:00,32915,32915,32915,32915,9
5/14/2013,U 12:39:00,32915,32930,32915,32930,37
5/14/2013,U 12:40:00,32930,32940,32930,32935,34
5/14/2013,U 12:41:00,32940,32945,32930,32930,32
5/14/2013,U 12:42:00,32935,32940,32935,32935,29
5/14/2013,U 12:43:00,32930,32930,32925,32930,13
5/14/2013,U 12:44:00,32930,32930,32915,32920,100
5/14/2013,U 12:45:00,32925,32930,32920,32925,37
5/14/2013,U 12:46:00,32925,32925,32910,32920,65
5/14/2013,U 12:47:00,32920,32925,32915,32915,31
5/14/2013,U 12:48:00,32915,32915,32910,32910,22
5/14/2013,U 12:49:00,32915,32915,32915,32915,6
5/14/2013,U 12:50:00,32910,32910,32890,32890,99
5/14/2013,U 12:51:00,32895,32900,32895,32900,20
5/14/2013,U 12:52:00,32895,32895,32890,32895,9
5/14/2013,U 12:53:00,32890,32895,32885,32895,41
5/14/2013,U 12:54:00,32895,32905,32895,32900,29
5/14/2013,U 12:55:00,32900,32910,32895,32900,79
5/14/2013,U 12:56:00,32900,32910,32880,32885,138
5/14/2013,U 12:57:00,32885,32890,32870,32880,66
5/14/2013,U 12:58:00,32875,32890,32870,32885,98
5/14/2013,U 12:59:00,32890,32890,32870,32880,333
5/14/2013,U 01:00:00,32885,32890,32875,32890,126
5/14/2013,U 01:01:00,32885,32885,32880,32885,12
5/14/2013,U 01:02:00,32885,32890,32885,32885,6
5/14/2013,U 01:03:00,32890,32900,32890,32900,26
5/14/2013,U 01:04:00,32900,32905,32900,32905,19
5/14/2013,U 01:05:00,32905,32905,32900,32900,9
5/14/2013,U 01:06:00,32905,32910,32905,32910,10
5/14/2013,U 01:07:00,32915,32915,32895,32895,23
5/14/2013,U 01:08:00,32890,32895,32885,32895,10
5/14/2013,U 01:09:00,32900,32910,32900,32910,29
5/14/2013,U 01:10:00,32905,32910,32905,32905,17
5/14/2013,U 01:11:00,32910,32910,32905,32905,5
5/14/2013,U 01:12:00,32910,32910,32900,32900,22
5/14/2013,U 01:13:00,32900,32900,32895,32900,23
5/14/2013,U 01:14:00,32900,32905,32895,32900,19
5/14/2013,U 01:15:00,32895,32900,32895,32900,8
5/14/2013,U 01:16:00,32895,32895,32880,32890,48
5/14/2013,U 01:17:00,32885,32885,32885,32885,3
5/14/2013,U 01:18:00,32885,32895,32885,32895,20
5/14/2013,U 01:19:00,32895,32905,32895,32905,8
5/14/2013,U 01:20:00,32900,32915,32890,32900,84
5/14/2013,U 01:21:00,32905,32915,32905,32910,45
5/14/2013,U 01:22:00,32905,32910,32895,32910,104
5/14/2013,U 01:23:00,32910,32920,32910,32910,39
5/14/2013,U 01:24:00,32915,32915,32905,32915,17
5/14/2013,U 01:25:00,32905,32910,32895,32900,71
5/14/2013,U 01:26:00,32900,32900,32895,32900,12
5/14/2013,U 01:27:00,32895,32895,32890,32895,7
5/14/2013,U 01:28:00,32895,32900,32895,32895,5
5/14/2013,U 01:29:00,32895,32895,32890,32890,3
5/14/2013,U 01:30:00,32900,32915,32895,32915,49
5/14/2013,U 01:31:00,32910,32910,32905,32905,11
5/14/2013,U 01:32:00,32905,32915,32905,32910,15
5/14/2013,U 01:33:00,32910,32920,32910,32920,48
5/14/2013,U 01:34:00,32920,32920,32915,32915,18
5/14/2013,U 01:35:00,32920,32925,32920,32920,46
5/14/2013,U 01:36:00,32925,32930,32915,32925,46
5/14/2013,U 01:37:00,32920,32925,32910,32910,16
5/14/2013,U 01:38:00,32910,32915,32905,32905,83
5/14/2013,U 01:39:00,32910,32910,32890,32905,71
5/14/2013,U 01:40:00,32900,32900,32895,32895,15
5/14/2013,U 01:41:00,32900,32900,32895,32900,8
5/14/2013,U 01:42:00,32900,32900,32895,32900,3
5/14/2013,U 01:43:00,32895,32900,32895,32895,10
5/14/2013,U 01:44:00,32890,32895,32890,32895,20
5/14/2013,U 01:45:00,32900,32905,32895,32900,27
5/14/2013,U 01:46:00,32905,32905,32895,32905,24
5/14/2013,U 01:47:00,32900,32905,32895,32895,6
5/14/2013,U 01:48:00,32890,32905,32890,32900,15
5/14/2013,U 01:49:00,32895,32895,32890,32895,5
5/14/2013,U 01:50:00,32895,32895,32890,32890,3
5/14/2013,U 01:51:00,32895,32895,32895,32895,2
5/14/2013,U 01:52:00,32895,32895,32890,32895,10
5/14/2013,U 01:53:00,32895,32895,32885,32885,48
5/14/2013,U 01:54:00,32895,32895,32880,32885,27
5/14/2013,U 01:55:00,32880,32880,32880,32880,8
5/14/2013,U 01:56:00,32875,32880,32870,32875,49
5/14/2013,U 01:57:00,32875,32880,32875,32880,12
5/14/2013,U 01:58:00,32875,32880,32865,32880,10
5/14/2013,U 01:59:00,32875,32885,32875,32885,19
5/14/2013,U 02:00:00,32890,32890,32855,32860,47
5/14/2013,U 02:01:00,32850,32860,32840,32850,32
5/14/2013,U 02:02:00,32850,32850,32830,32830,40
5/14/2013,U 02:03:00,32830,32835,32825,32835,21
5/14/2013,U 02:04:00,32845,32850,32845,32850,2
5/14/2013,U 02:05:00,32845,32845,32845,32845,2
5/14/2013,U 02:06:00,32840,32850,32840,32850,4
5/14/2013,U 02:07:00,32850,32855,32845,32855,9
5/14/2013,U 02:08:00,32860,32860,32850,32860,14
5/14/2013,U 02:09:00,32860,32865,32855,32865,9
5/14/2013,U 02:10:00,32855,32855,32845,32850,9
5/14/2013,U 02:11:00,32845,32845,32830,32830,42
5/14/2013,U 02:12:00,32835,32835,32825,32825,9
5/14/2013,U 02:14:00,32825,32835,32820,32835,12
5/14/2013,U 02:15:00,32840,32840,32840,32840,11
5/14/2013,U 02:16:00,32845,32845,32835,32840,16
5/14/2013,U 02:17:00,32840,32865,32840,32855,25
5/14/2013,U 02:18:00,32850,32860,32850,32860,3
5/14/2013,U 02:19:00,32850,32850,32850,32850,1
5/14/2013,U 02:20:00,32850,32850,32845,32845,15
5/14/2013,U 02:21:00,32840,32840,32840,32840,8
5/14/2013,U 02:22:00,32855,32860,32850,32855,75
5/14/2013,U 02:23:00,32860,32865,32855,32855,36
5/14/2013,U 02:24:00,32855,32865,32855,32865,3
5/14/2013,U 02:27:00,32860,32865,32860,32865,6
5/14/2013,U 02:28:00,32855,32855,32850,32850,4
5/14/2013,U 02:29:00,32860,32865,32855,32855,19
5/14/2013,U 02:31:00,32860,32860,32855,32860,7
5/14/2013,U 02:32:00,32850,32850,32850,32850,7
5/14/2013,U 02:33:00,32850,32855,32850,32855,6
5/14/2013,U 02:34:00,32845,32845,32840,32845,18
5/14/2013,U 02:35:00,32840,32845,32840,32845,3
5/14/2013,U 02:36:00,32840,32845,32840,32840,7
5/14/2013,U 02:37:00,32840,32840,32825,32825,33
5/14/2013,U 02:38:00,32835,32840,32835,32840,2
5/14/2013,U 02:39:00,32840,32840,32830,32830,14
5/14/2013,U 02:41:00,32835,32835,32835,32835,2
5/14/2013,U 02:42:00,32835,32840,32835,32840,4
5/14/2013,U 02:43:00,32840,32840,32835,32835,9
5/14/2013,U 02:44:00,32840,32840,32840,32840,3
5/14/2013,U 02:46:00,32845,32850,32845,32845,3
5/14/2013,U 02:47:00,32845,32845,32845,32845,3
5/14/2013,U 02:48:00,32845,32845,32845,32845,1
5/14/2013,U 02:49:00,32845,32845,32845,32845,2
5/14/2013,U 02:50:00,32845,32845,32845,32845,1
5/14/2013,U 02:51:00,32845,32845,32835,32845,17
5/14/2013,U 02:52:00,32845,32845,32840,32840,2
5/14/2013,U 02:53:00,32835,32845,32835,32845,7
5/14/2013,U 02:54:00,32840,32840,32835,32835,2
5/14/2013,U 02:56:00,32840,32840,32840,32840,1
5/14/2013,U 02:57:00,32840,32840,32840,32840,1
5/14/2013,U 02:58:00,32835,32835,32835,32835,1
5/14/2013,U 02:59:00,32835,32850,32830,32835,30
5/14/2013,U 03:00:00,32845,32845,32835,32835,4
5/14/2013,U 03:01:00,32840,32850,32840,32850,9
5/14/2013,U 03:03:00,32850,32850,32845,32845,3
5/14/2013,U 03:05:00,32850,32850,32850,32850,10
5/14/2013,U 03:08:00,32850,32850,32850,32850,1
5/14/2013,U 03:11:00,32850,32850,32850,32850,1
5/14/2013,U 03:13:00,32850,32850,32850,32850,5
5/14/2013,U 03:14:00,32850,32850,32850,32850,2
5/14/2013,U 03:15:00,32845,32845,32845,32845,1
5/14/2013,U 03:16:00,32850,32850,32840,32840,9
5/14/2013,U 03:17:00,32845,32845,32845,32845,1
5/14/2013,U 03:19:00,32840,32850,32840,32845,4
5/14/2013,U 03:20:00,32845,32845,32845,32845,3
5/14/2013,U 03:22:00,32845,32845,32845,32845,1
5/14/2013,U 03:23:00,32845,32845,32845,32845,5
5/14/2013,U 03:24:00,32850,32850,32845,32850,4
5/14/2013,U 03:25:00,32845,32850,32845,32850,3
5/14/2013,U 03:26:00,32850,32855,32850,32855,3
5/14/2013,U 03:27:00,32855,32855,32845,32850,11
5/14/2013,U 03:28:00,32855,32855,32855,32855,2
5/14/2013,U 03:29:00,32850,32855,32850,32850,3
5/14/2013,U 03:30:00,32855,32855,32855,32855,1
5/14/2013,U 03:31:00,32860,32860,32860,32860,4
5/14/2013,U 03:32:00,32860,32860,32860,32860,19
5/14/2013,U 03:33:00,32865,32870,32865,32870,19
5/14/2013,U 03:34:00,32865,32875,32865,32875,27
5/14/2013,U 03:35:00,32875,32880,32865,32865,13
5/14/2013,U 03:36:00,32870,32875,32870,32870,9
5/14/2013,U 03:37:00,32875,32880,32875,32880,6
5/14/2013,U 03:38:00,32870,32880,32865,32880,17
5/14/2013,U 03:40:00,32880,32885,32880,32885,32
5/14/2013,U 03:41:00,32885,32885,32880,32885,32
5/14/2013,U 03:42:00,32885,32885,32880,32880,6
5/14/2013,U 03:43:00,32880,32885,32875,32885,5
5/14/2013,U 03:45:00,32885,32890,32885,32885,17
5/14/2013,U 03:46:00,32890,32890,32890,32890,10
5/14/2013,U 03:47:00,32885,32885,32885,32885,1
5/14/2013,U 03:48:00,32890,32890,32890,32890,3
5/14/2013,U 03:49:00,32890,32890,32890,32890,4
5/14/2013,U 03:50:00,32895,32895,32885,32885,14
5/14/2013,U 03:51:00,32890,32890,32890,32890,1
5/14/2013,U 03:52:00,32890,32890,32890,32890,1
5/14/2013,U 03:53:00,32890,32890,32880,32880,12
5/14/2013,U 03:54:00,32890,32890,32885,32890,6
5/14/2013,U 03:55:00,32890,32895,32890,32890,5
5/14/2013,U 03:56:00,32895,32900,32885,32885,13
5/14/2013,U 03:57:00,32895,32900,32895,32895,5
5/14/2013,U 03:58:00,32900,32900,32890,32900,12
5/14/2013,U 03:59:00,32895,32900,32890,32890,18
5/14/2013,U 04:00:00,32895,32895,32895,32895,2
5/14/2013,U 04:01:00,32895,32895,32895,32895,1
5/14/2013,U 04:02:00,32895,32895,32895,32895,1
5/14/2013,U 04:05:00,32895,32900,32895,32900,5
5/14/2013,U 04:06:00,32900,32900,32890,32900,16
5/14/2013,U 04:07:00,32900,32900,32890,32890,15
5/14/2013,U 04:08:00,32890,32890,32890,32890,12
5/14/2013,U 04:09:00,32890,32890,32890,32890,5
5/14/2013,U 04:10:00,32895,32895,32895,32895,1
5/14/2013,U 04:11:00,32900,32900,32900,32900,1
5/14/2013,U 04:12:00,32890,32890,32890,32890,2
5/14/2013,U 04:14:00,32900,32900,32900,32900,1
5/14/2013,U 04:15:00,32890,32890,32890,32890,2
5/14/2013,U 04:16:00,32895,32895,32895,32895,3
5/14/2013,U 04:17:00,32895,32895,32890,32890,4
5/14/2013,U 04:18:00,32890,32890,32890,32890,3
5/14/2013,U 04:21:00,32895,32900,32895,32895,12
5/14/2013,U 04:22:00,32895,32895,32895,32895,5
5/14/2013,U 04:23:00,32900,32915,32900,32915,37
5/14/2013,U 04:24:00,32910,32910,32910,32910,4
5/14/2013,U 04:25:00,32910,32915,32910,32915,17
5/14/2013,U 04:30:00,32910,32915,32900,32900,12
5/14/2013,U 04:31:00,32900,32915,32900,32900,13
5/14/2013,U 04:32:00,32910,32915,32900,32900,7
5/14/2013,U 04:33:00,32900,32900,32900,32900,4
5/14/2013,U 04:34:00,32900,32910,32900,32905,9
5/14/2013,U 04:36:00,32915,32920,32915,32920,11
5/14/2013,U 04:37:00,32915,32915,32915,32915,1
5/14/2013,U 04:42:00,32910,32910,32910,32910,3
5/14/2013,U 04:44:00,32910,32915,32910,32915,4
5/14/2013,U 04:46:00,32905,32920,32905,32920,5
5/14/2013,U 04:47:00,32910,32910,32910,32910,15
5/14/2013,U 04:48:00,32910,32910,32910,32910,1
5/14/2013,U 04:49:00,32905,32905,32905,32905,4
5/14/2013,U 04:51:00,32905,32910,32905,32910,11
5/14/2013,U 04:53:00,32910,32910,32905,32905,3
5/14/2013,U 04:54:00,32905,32905,32905,32905,1
5/14/2013,U 04:55:00,32905,32905,32905,32905,1
5/14/2013,U 04:56:00,32910,32910,32910,32910,4
5/14/2013,U 04:58:00,32910,32910,32910,32910,3
5/14/2013,U 04:59:00,32915,32915,32915,32915,1
5/14/2013,U 05:00:00,32920,32920,32920,32920,2
5/14/2013,U 05:02:00,32910,32910,32910,32910,10
5/14/2013,U 05:03:00,32905,32905,32905,32905,2
5/14/2013,U 05:04:00,32920,32920,32920,32920,1
5/14/2013,U 05:09:00,32920,32920,32920,32920,4
5/14/2013,U 05:12:00,32920,32920,32905,32920,8
5/14/2013,U 05:13:00,32920,32920,32920,32920,1
5/15/2013,W 12:02:00,32900,32900,32890,32890,9
5/15/2013,W 12:03:00,32890,32900,32890,32900,7
5/15/2013,W 12:04:00,32900,32900,32900,32900,3
5/15/2013,W 12:07:00,32905,32905,32905,32905,16
5/15/2013,W 12:08:00,32905,32905,32905,32905,5
5/15/2013,W 12:10:00,32905,32905,32905,32905,38
5/15/2013,W 12:13:00,32900,32900,32900,32900,1
5/15/2013,W 12:14:00,32900,32900,32900,32900,6
5/15/2013,W 12:15:00,32905,32905,32900,32900,2
5/15/2013,W 12:16:00,32900,32900,32900,32900,3
5/15/2013,W 12:17:00,32895,32895,32890,32895,25
5/15/2013,W 12:18:00,32885,32885,32870,32870,16
5/15/2013,W 12:19:00,32875,32875,32875,32875,2
5/15/2013,W 12:20:00,32875,32880,32875,32880,6
5/15/2013,W 12:21:00,32875,32875,32870,32870,8
5/15/2013,W 12:22:00,32880,32880,32880,32880,10
5/15/2013,W 12:24:00,32875,32875,32875,32875,1
5/15/2013,W 12:26:00,32880,32885,32880,32885,29
5/15/2013,W 12:27:00,32880,32880,32880,32880,6
5/15/2013,W 12:28:00,32880,32880,32880,32880,1
5/15/2013,W 12:29:00,32880,32885,32880,32885,11
5/15/2013,W 12:30:00,32890,32895,32870,32870,24
5/15/2013,W 12:31:00,32875,32875,32850,32850,30
5/15/2013,W 12:32:00,32850,32850,32830,32840,72
5/15/2013,W 12:33:00,32840,32840,32840,32840,8
5/15/2013,W 12:34:00,32840,32855,32840,32850,25
5/15/2013,W 12:35:00,32850,32855,32850,32855,3
5/15/2013,W 12:36:00,32855,32855,32850,32850,10
5/15/2013,W 12:37:00,32845,32845,32835,32840,7
5/15/2013,W 12:38:00,32840,32840,32840,32840,3
5/15/2013,W 12:39:00,32845,32845,32840,32840,7
5/15/2013,W 12:40:00,32840,32840,32835,32835,5
5/15/2013,W 12:41:00,32840,32840,32840,32840,4
5/15/2013,W 12:42:00,32840,32845,32840,32845,5
5/15/2013,W 12:46:00,32850,32850,32845,32845,7
5/15/2013,W 12:47:00,32840,32840,32840,32840,2
5/15/2013,W 12:48:00,32840,32840,32840,32840,6
5/15/2013,W 12:49:00,32840,32840,32825,32825,26
5/15/2013,W 12:50:00,32825,32830,32825,32825,12
5/15/2013,W 12:52:00,32825,32830,32825,32830,3
5/15/2013,W 12:53:00,32835,32835,32830,32835,3
5/15/2013,W 12:54:00,32830,32835,32830,32830,8
5/15/2013,W 12:56:00,32835,32835,32825,32825,9
5/15/2013,W 12:57:00,32825,32830,32820,32825,25
5/15/2013,W 12:58:00,32825,32835,32825,32835,5
5/15/2013,W 12:59:00,32835,32835,32835,32835,1
5/15/2013,W 01:00:00,32845,32845,32825,32825,26
5/15/2013,W 01:02:00,32830,32830,32830,32830,6
5/15/2013,W 01:03:00,32825,32840,32825,32840,12
5/15/2013,W 01:05:00,32840,32840,32840,32840,2
5/15/2013,W 01:06:00,32835,32835,32830,32835,8
5/15/2013,W 01:07:00,32835,32840,32835,32840,8
5/15/2013,W 01:08:00,32840,32840,32835,32835,6
5/15/2013,W 01:09:00,32845,32855,32845,32855,20
5/15/2013,W 01:10:00,32860,32875,32855,32865,49
5/15/2013,W 01:11:00,32870,32870,32870,32870,4
5/15/2013,W 01:12:00,32875,32880,32875,32880,7
5/15/2013,W 01:13:00,32880,32885,32880,32880,5
5/15/2013,W 01:14:00,32880,32890,32880,32885,30
5/15/2013,W 01:15:00,32890,32890,32875,32875,5
5/15/2013,W 01:16:00,32875,32875,32865,32865,13
5/15/2013,W 01:17:00,32870,32870,32860,32860,17
5/15/2013,W 01:18:00,32850,32850,32845,32845,11
5/15/2013,W 01:19:00,32845,32855,32845,32855,20
5/15/2013,W 01:20:00,32865,32865,32860,32860,11
5/15/2013,W 01:21:00,32860,32860,32860,32860,5
5/15/2013,W 01:22:00,32855,32860,32855,32860,9
5/15/2013,W 01:23:00,32860,32860,32860,32860,1
5/15/2013,W 01:24:00,32865,32870,32865,32870,8
5/15/2013,W 01:25:00,32870,32875,32870,32870,6
5/15/2013,W 01:26:00,32870,32870,32870,32870,10
5/15/2013,W 01:27:00,32875,32875,32875,32875,2
5/15/2013,W 01:28:00,32870,32875,32870,32875,5
5/15/2013,W 01:29:00,32875,32880,32875,32880,6
5/15/2013,W 01:30:00,32880,32925,32880,32925,53
5/15/2013,W 01:31:00,32930,32930,32920,32920,37
5/15/2013,W 01:32:00,32915,32920,32895,32895,104
5/15/2013,W 01:33:00,32890,32900,32880,32890,64
5/15/2013,W 01:34:00,32895,32900,32895,32900,9
5/15/2013,W 01:35:00,32910,32910,32880,32880,67
5/15/2013,W 01:36:00,32880,32880,32845,32845,114
5/15/2013,W 01:37:00,32845,32870,32845,32865,74
5/15/2013,W 01:38:00,32870,32870,32855,32860,64
5/15/2013,W 01:39:00,32860,32880,32860,32865,80
5/15/2013,W 01:40:00,32865,32865,32835,32845,50
5/15/2013,W 01:41:00,32845,32855,32840,32855,42
5/15/2013,W 01:42:00,32860,32870,32855,32865,43
5/15/2013,W 01:43:00,32860,32865,32860,32865,11
5/15/2013,W 01:44:00,32875,32885,32865,32865,31
5/15/2013,W 01:45:00,32865,32865,32825,32845,105
5/15/2013,W 01:46:00,32845,32845,32825,32830,42
5/15/2013,W 01:47:00,32835,32855,32835,32850,47
5/15/2013,W 01:48:00,32850,32860,32845,32860,34
5/15/2013,W 01:49:00,32860,32880,32855,32880,23
5/15/2013,W 01:50:00,32880,32880,32860,32860,46
5/15/2013,W 01:51:00,32860,32865,32850,32855,45
5/15/2013,W 01:52:00,32860,32860,32850,32855,19
5/15/2013,W 01:53:00,32855,32875,32845,32875,108
5/15/2013,W 01:54:00,32880,32880,32865,32865,10
5/15/2013,W 01:55:00,32870,32870,32865,32865,17
5/15/2013,W 01:56:00,32860,32865,32835,32850,93
5/15/2013,W 01:57:00,32850,32865,32850,32850,62
5/15/2013,W 01:58:00,32850,32860,32850,32850,51
5/15/2013,W 01:59:00,32850,32850,32840,32840,35
5/15/2013,W 02:00:00,32840,32840,32815,32840,127
5/15/2013,W 02:01:00,32840,32865,32840,32850,74
5/15/2013,W 02:02:00,32845,32880,32845,32880,34
5/15/2013,W 02:03:00,32875,32890,32870,32875,103
5/15/2013,W 02:04:00,32880,32880,32875,32880,14
5/15/2013,W 02:05:00,32875,32880,32855,32875,71
5/15/2013,W 02:06:00,32885,32890,32870,32890,73
5/15/2013,W 02:07:00,32885,32900,32885,32890,93
5/15/2013,W 02:08:00,32900,32905,32890,32900,32
5/15/2013,W 02:09:00,32900,32905,32885,32885,30
5/15/2013,W 02:10:00,32890,32920,32890,32900,177
5/15/2013,W 02:11:00,32905,32920,32895,32900,248
5/15/2013,W 02:12:00,32895,32895,32875,32885,43
5/15/2013,W 02:13:00,32890,32900,32890,32890,60
5/15/2013,W 02:14:00,32895,32900,32895,32900,54
5/15/2013,W 02:15:00,32905,32910,32860,32860,59
5/15/2013,W 02:16:00,32860,32875,32855,32855,111
5/15/2013,W 02:17:00,32865,32865,32840,32855,108
5/15/2013,W 02:18:00,32860,32875,32860,32860,69
5/15/2013,W 02:19:00,32865,32880,32865,32880,31
5/15/2013,W 02:20:00,32880,32885,32860,32875,91
5/15/2013,W 02:21:00,32875,32885,32870,32885,30
5/15/2013,W 02:22:00,32885,32885,32865,32865,18
5/15/2013,W 02:23:00,32870,32870,32840,32860,79
5/15/2013,W 02:24:00,32860,32870,32840,32855,75
5/15/2013,W 02:25:00,32855,32855,32835,32850,56
5/15/2013,W 02:26:00,32845,32845,32830,32830,105
5/15/2013,W 02:27:00,32830,32835,32810,32820,114
5/15/2013,W 02:28:00,32825,32825,32800,32810,72
5/15/2013,W 02:29:00,32810,32810,32790,32810,83
5/15/2013,W 02:30:00,32805,32840,32800,32835,87
5/15/2013,W 02:31:00,32835,32840,32815,32830,141
5/15/2013,W 02:32:00,32825,32825,32795,32820,86
5/15/2013,W 02:33:00,32810,32820,32795,32810,186
5/15/2013,W 02:34:00,32815,32815,32790,32805,49
5/15/2013,W 02:35:00,32800,32800,32780,32790,57
5/15/2013,W 02:36:00,32785,32795,32775,32775,40
5/15/2013,W 02:37:00,32780,32790,32755,32765,152
5/15/2013,W 02:38:00,32760,32760,32710,32715,332
5/15/2013,W 02:39:00,32715,32745,32705,32740,130
5/15/2013,W 02:40:00,32735,32735,32700,32700,94
5/15/2013,W 02:41:00,32700,32715,32680,32680,119
5/15/2013,W 02:42:00,32690,32705,32675,32690,197
5/15/2013,W 02:43:00,32700,32720,32695,32700,99
5/15/2013,W 02:44:00,32700,32715,32690,32690,85
5/15/2013,W 02:45:00,32685,32710,32685,32700,50
5/15/2013,W 02:46:00,32705,32710,32685,32685,68
5/15/2013,W 02:47:00,32680,32705,32665,32700,109
5/15/2013,W 02:48:00,32700,32725,32700,32720,113
5/15/2013,W 02:49:00,32725,32730,32690,32690,93
5/15/2013,W 02:50:00,32695,32705,32685,32690,85
5/15/2013,W 02:51:00,32690,32690,32635,32640,255
5/15/2013,W 02:52:00,32635,32655,32615,32630,252
5/15/2013,W 02:53:00,32640,32645,32630,32645,133
5/15/2013,W 02:54:00,32640,32680,32640,32680,144
5/15/2013,W 02:55:00,32685,32690,32640,32640,153
5/15/2013,W 02:56:00,32645,32645,32620,32635,120
5/15/2013,W 02:57:00,32635,32635,32605,32630,122
5/15/2013,W 02:58:00,32625,32645,32605,32620,189
5/15/2013,W 02:59:00,32625,32655,32625,32655,141
5/15/2013,W 03:00:00,32660,32675,32650,32670,95
5/15/2013,W 03:01:00,32670,32680,32655,32675,81
5/15/2013,W 03:02:00,32675,32680,32660,32670,43
5/15/2013,W 03:03:00,32680,32680,32660,32660,23
5/15/2013,W 03:04:00,32655,32655,32635,32635,23
5/15/2013,W 03:05:00,32650,32680,32650,32670,40
5/15/2013,W 03:06:00,32675,32680,32665,32665,26
5/15/2013,W 03:07:00,32670,32670,32645,32655,32
5/15/2013,W 03:08:00,32650,32655,32630,32640,59
5/15/2013,W 03:09:00,32645,32645,32620,32625,59
5/15/2013,W 03:10:00,32625,32630,32605,32620,136
5/15/2013,W 03:11:00,32615,32630,32605,32625,67
5/15/2013,W 03:12:00,32620,32620,32610,32610,34
5/15/2013,W 03:13:00,32615,32615,32590,32590,131
5/15/2013,W 03:14:00,32590,32595,32565,32565,88
5/15/2013,W 03:15:00,32570,32575,32560,32560,120
5/15/2013,W 03:16:00,32555,32565,32520,32525,197
5/15/2013,W 03:17:00,32530,32545,32510,32510,183
5/15/2013,W 03:18:00,32510,32520,32470,32480,354
5/15/2013,W 03:19:00,32480,32485,32465,32475,235
5/15/2013,W 03:20:00,32475,32505,32475,32490,262
5/15/2013,W 03:21:00,32490,32495,32475,32475,149
5/15/2013,W 03:22:00,32480,32495,32480,32495,41
5/15/2013,W 03:23:00,32495,32505,32485,32500,39
5/15/2013,W 03:24:00,32500,32535,32500,32535,141
5/15/2013,W 03:25:00,32540,32565,32535,32555,158
5/15/2013,W 03:26:00,32555,32565,32550,32550,26
5/15/2013,W 03:27:00,32555,32560,32540,32540,105
5/15/2013,W 03:28:00,32540,32560,32535,32545,53
5/15/2013,W 03:29:00,32545,32575,32545,32575,117
5/15/2013,W 03:30:00,32580,32580,32565,32570,46
5/15/2013,W 03:31:00,32570,32570,32565,32570,25
5/15/2013,W 03:32:00,32570,32575,32565,32565,44
5/15/2013,W 03:33:00,32565,32570,32560,32565,43
5/15/2013,W 03:34:00,32565,32570,32550,32550,31
5/15/2013,W 03:35:00,32550,32550,32535,32535,39
5/15/2013,W 03:36:00,32535,32550,32535,32545,24
5/15/2013,W 03:37:00,32550,32565,32550,32565,38
5/15/2013,W 03:38:00,32565,32595,32565,32585,52
5/15/2013,W 03:39:00,32590,32595,32580,32580,29
5/15/2013,W 03:40:00,32580,32585,32575,32585,29
5/15/2013,W 03:41:00,32590,32595,32590,32590,21
5/15/2013,W 03:42:00,32595,32595,32585,32595,25
5/15/2013,W 03:43:00,32595,32600,32590,32590,25
5/15/2013,W 03:44:00,32590,32595,32580,32580,32
5/15/2013,W 03:45:00,32585,32595,32585,32595,33
5/15/2013,W 03:46:00,32595,32595,32585,32595,30
5/15/2013,W 03:47:00,32590,32595,32585,32590,16
5/15/2013,W 03:48:00,32590,32620,32590,32620,198
5/15/2013,W 03:49:00,32620,32620,32610,32610,42
5/15/2013,W 03:50:00,32615,32620,32605,32620,25
5/15/2013,W 03:51:00,32620,32625,32615,32620,38
5/15/2013,W 03:52:00,32620,32625,32610,32615,45
5/15/2013,W 03:53:00,32620,32620,32610,32620,26
5/15/2013,W 03:54:00,32615,32620,32610,32610,23
5/15/2013,W 03:55:00,32615,32615,32610,32610,23
5/15/2013,W 03:56:00,32615,32615,32610,32615,5
5/15/2013,W 03:57:00,32615,32620,32610,32615,26
5/15/2013,W 03:58:00,32615,32620,32580,32585,97
5/15/2013,W 03:59:00,32585,32610,32585,32605,55
5/15/2013,W 04:00:00,32600,32605,32585,32585,50
5/15/2013,W 04:01:00,32590,32590,32575,32580,25
5/15/2013,W 04:02:00,32585,32590,32580,32585,37
5/15/2013,W 04:03:00,32590,32600,32590,32590,57
5/15/2013,W 04:04:00,32585,32590,32575,32580,36
5/15/2013,W 04:05:00,32575,32580,32570,32580,33
5/15/2013,W 04:06:00,32585,32595,32585,32595,18
5/15/2013,W 04:07:00,32595,32600,32590,32590,21
5/15/2013,W 04:08:00,32590,32595,32585,32585,26
5/15/2013,W 04:09:00,32580,32580,32575,32575,4
5/15/2013,W 04:10:00,32575,32575,32560,32560,48
5/15/2013,W 04:11:00,32555,32560,32535,32545,76
5/15/2013,W 04:12:00,32545,32560,32545,32545,30
5/15/2013,W 04:13:00,32540,32550,32540,32540,22
5/15/2013,W 04:14:00,32540,32540,32510,32520,58
5/15/2013,W 04:15:00,32520,32520,32515,32520,18
5/15/2013,W 04:16:00,32520,32520,32520,32520,15
5/15/2013,W 04:17:00,32525,32535,32525,32530,10
5/15/2013,W 04:18:00,32520,32520,32520,32520,1
5/15/2013,W 04:19:00,32520,32525,32515,32515,33
5/15/2013,W 04:20:00,32515,32535,32515,32535,14
5/15/2013,W 04:21:00,32540,32560,32540,32560,22
5/15/2013,W 04:22:00,32560,32565,32535,32535,31
5/15/2013,W 04:23:00,32540,32555,32540,32555,4
5/15/2013,W 04:24:00,32550,32550,32540,32545,12
5/15/2013,W 04:25:00,32555,32555,32545,32545,7
5/15/2013,W 04:26:00,32550,32560,32545,32560,11
5/15/2013,W 04:27:00,32560,32565,32555,32565,5
5/15/2013,W 04:28:00,32555,32555,32540,32550,18
5/15/2013,W 04:29:00,32545,32550,32530,32530,42
5/15/2013,W 04:30:00,32545,32545,32525,32540,14
5/15/2013,W 04:31:00,32535,32535,32530,32535,9
5/15/2013,W 04:32:00,32540,32550,32540,32545,13
5/15/2013,W 04:33:00,32535,32545,32535,32545,9
5/15/2013,W 04:34:00,32545,32550,32540,32540,10
5/15/2013,W 04:35:00,32535,32535,32520,32520,32
5/15/2013,W 04:36:00,32520,32520,32510,32520,34
5/15/2013,W 04:37:00,32520,32520,32515,32515,7
5/15/2013,W 04:38:00,32515,32515,32510,32510,3
5/15/2013,W 04:39:00,32515,32520,32515,32520,4
5/15/2013,W 04:40:00,32515,32515,32515,32515,2
5/15/2013,W 04:41:00,32520,32535,32515,32535,59
5/15/2013,W 04:42:00,32540,32545,32530,32530,24
5/15/2013,W 04:43:00,32535,32540,32535,32540,7
5/15/2013,W 04:44:00,32545,32550,32540,32540,39
5/15/2013,W 04:45:00,32535,32550,32535,32550,15
5/15/2013,W 04:46:00,32550,32555,32545,32545,7
5/15/2013,W 04:47:00,32555,32570,32555,32570,74
5/15/2013,W 04:48:00,32570,32580,32570,32575,14
5/15/2013,W 04:49:00,32575,32575,32575,32575,2
5/15/2013,W 04:50:00,32570,32570,32540,32560,99
5/15/2013,W 04:51:00,32565,32570,32565,32565,4
5/15/2013,W 04:52:00,32575,32590,32575,32585,13
5/15/2013,W 04:53:00,32590,32590,32585,32585,6
5/15/2013,W 04:54:00,32585,32585,32580,32580,6
5/15/2013,W 04:55:00,32585,32590,32575,32590,6
5/15/2013,W 04:57:00,32585,32585,32585,32585,1
5/15/2013,W 04:58:00,32570,32575,32570,32575,3
5/15/2013,W 04:59:00,32570,32575,32560,32560,15
5/15/2013,W 05:00:00,32565,32565,32550,32550,26
5/15/2013,W 05:01:00,32550,32550,32550,32550,2
5/15/2013,W 05:02:00,32560,32585,32560,32580,69
5/15/2013,W 05:03:00,32575,32575,32570,32570,14
5/15/2013,W 05:04:00,32565,32570,32560,32560,9
5/15/2013,W 05:05:00,32560,32560,32545,32550,35
5/15/2013,W 05:06:00,32545,32545,32545,32545,2
5/15/2013,W 05:07:00,32540,32560,32535,32545,59
5/15/2013,W 05:08:00,32545,32555,32545,32550,47
5/15/2013,W 05:09:00,32545,32550,32540,32540,41
5/15/2013,W 05:10:00,32535,32555,32535,32555,18
5/15/2013,W 05:11:00,32550,32550,32535,32545,24
5/15/2013,W 05:12:00,32545,32555,32540,32540,26
5/15/2013,W 05:13:00,32545,32545,32535,32545,6
5/15/2013,W 05:14:00,32540,32545,32535,32535,16
5/15/2013,W 05:15:00,32535,32535,32520,32520,14
5/15/2013,W 05:16:00,32525,32530,32520,32525,48
5/15/2013,W 05:17:00,32525,32525,32520,32520,5
5/15/2013,W 05:18:00,32515,32515,32505,32510,23
5/15/2013,W 05:19:00,32510,32510,32510,32510,7
5/15/2013,W 05:20:00,32510,32555,32510,32530,128
5/15/2013,W 05:21:00,32525,32540,32525,32540,14
5/15/2013,W 05:22:00,32540,32540,32540,32540,3
5/15/2013,W 05:23:00,32535,32545,32535,32545,9
5/15/2013,W 05:24:00,32540,32545,32530,32535,23
5/15/2013,W 05:25:00,32540,32545,32530,32540,15
5/15/2013,W 05:27:00,32545,32550,32545,32545,6
5/15/2013,W 05:28:00,32540,32540,32535,32535,5
5/15/2013,W 05:29:00,32550,32550,32550,32550,4
5/15/2013,W 05:30:00,32550,32550,32535,32535,19
5/15/2013,W 05:32:00,32535,32535,32520,32520,13
5/15/2013,W 05:33:00,32520,32525,32520,32525,11
5/15/2013,W 05:34:00,32525,32530,32525,32530,8
5/15/2013,W 05:36:00,32530,32530,32530,32530,1
5/15/2013,W 05:37:00,32525,32525,32520,32520,8
5/15/2013,W 05:38:00,32525,32525,32520,32520,6
5/15/2013,W 05:40:00,32515,32520,32500,32520,33
5/15/2013,W 05:41:00,32520,32520,32500,32510,62
5/15/2013,W 05:42:00,32505,32505,32485,32495,81
5/15/2013,W 05:43:00,32495,32495,32480,32485,41
5/15/2013,W 05:44:00,32490,32500,32490,32500,15
5/15/2013,W 05:45:00,32500,32500,32495,32495,8
5/15/2013,W 05:46:00,32495,32500,32495,32500,13
5/15/2013,W 05:47:00,32500,32500,32495,32495,18
5/15/2013,W 05:48:00,32490,32500,32485,32500,30
5/15/2013,W 05:49:00,32495,32500,32490,32490,13
5/15/2013,W 05:50:00,32490,32495,32490,32495,8
5/15/2013,W 05:51:00,32490,32510,32490,32500,65
5/15/2013,W 05:52:00,32500,32505,32495,32500,22
5/15/2013,W 05:53:00,32495,32505,32495,32500,8
5/15/2013,W 05:54:00,32505,32505,32505,32505,8
5/15/2013,W 05:55:00,32505,32510,32505,32510,15
5/15/2013,W 05:56:00,32510,32525,32510,32525,25
5/15/2013,W 05:57:00,32520,32520,32520,32520,6
5/15/2013,W 05:58:00,32520,32520,32505,32505,22
5/15/2013,W 05:59:00,32510,32510,32505,32505,17
5/15/2013,W 06:00:00,32505,32505,32500,32505,10
5/15/2013,W 06:01:00,32505,32510,32505,32510,7
5/15/2013,W 06:02:00,32510,32510,32510,32510,3
5/15/2013,W 06:03:00,32510,32515,32510,32515,15
5/15/2013,W 06:04:00,32505,32510,32505,32510,5
5/15/2013,W 06:05:00,32510,32520,32510,32520,23
5/15/2013,W 06:06:00,32520,32525,32520,32520,15
5/15/2013,W 06:07:00,32520,32520,32505,32505,4
5/15/2013,W 06:08:00,32510,32515,32510,32515,16
5/15/2013,W 06:09:00,32510,32510,32495,32495,26
5/15/2013,W 06:10:00,32495,32500,32490,32495,10
5/15/2013,W 06:11:00,32495,32495,32480,32480,19
5/15/2013,W 06:12:00,32485,32485,32470,32480,29
5/15/2013,W 06:13:00,32475,32480,32455,32470,121
5/15/2013,W 06:14:00,32470,32480,32470,32475,27
5/15/2013,W 06:15:00,32475,32475,32470,32470,10
5/15/2013,W 06:16:00,32475,32485,32475,32480,21
5/15/2013,W 06:17:00,32480,32495,32480,32485,22
5/15/2013,W 06:18:00,32485,32485,32460,32475,45
5/15/2013,W 06:19:00,32480,32500,32480,32490,19
5/15/2013,W 06:20:00,32495,32500,32495,32495,5
5/15/2013,W 06:21:00,32495,32495,32485,32490,14
5/15/2013,W 06:22:00,32490,32495,32490,32495,7
5/15/2013,W 06:23:00,32500,32500,32490,32490,23
5/15/2013,W 06:24:00,32495,32500,32490,32495,11
5/15/2013,W 06:25:00,32495,32495,32490,32490,8
5/15/2013,W 06:26:00,32490,32495,32485,32495,9
5/15/2013,W 06:27:00,32495,32495,32495,32495,3
5/15/2013,W 06:28:00,32490,32490,32490,32490,3
5/15/2013,W 06:29:00,32495,32500,32490,32490,21
5/15/2013,W 06:30:00,32495,32500,32495,32500,5
5/15/2013,W 06:31:00,32505,32505,32500,32500,13
5/15/2013,W 06:32:00,32490,32490,32490,32490,7
5/15/2013,W 06:33:00,32490,32495,32490,32495,8
5/15/2013,W 06:34:00,32500,32500,32490,32490,16
5/15/2013,W 06:35:00,32495,32495,32490,32490,8
5/15/2013,W 06:36:00,32485,32485,32480,32480,7
5/15/2013,W 06:37:00,32485,32505,32480,32495,48
5/15/2013,W 06:39:00,32510,32545,32510,32540,45
5/15/2013,W 06:40:00,32540,32545,32530,32540,25
5/15/2013,W 06:41:00,32540,32545,32540,32540,5
5/15/2013,W 06:42:00,32535,32540,32525,32540,4
5/15/2013,W 06:43:00,32515,32515,32515,32515,1
5/15/2013,W 06:44:00,32520,32525,32520,32525,18
5/15/2013,W 06:45:00,32530,32540,32530,32540,17
5/15/2013,W 06:46:00,32540,32540,32535,32540,8
5/15/2013,W 06:47:00,32540,32540,32525,32525,43
5/15/2013,W 06:48:00,32520,32520,32495,32520,67
5/15/2013,W 06:49:00,32520,32530,32520,32520,18
5/15/2013,W 06:50:00,32515,32530,32500,32525,40
5/15/2013,W 06:51:00,32520,32520,32500,32510,45
5/15/2013,W 06:52:00,32505,32505,32505,32505,6
5/15/2013,W 06:53:00,32500,32520,32500,32515,21
5/15/2013,W 06:54:00,32515,32520,32495,32510,40
5/15/2013,W 06:55:00,32500,32505,32490,32490,24
5/15/2013,W 06:56:00,32495,32495,32485,32495,21
5/15/2013,W 06:57:00,32490,32495,32490,32495,6
5/15/2013,W 06:58:00,32485,32490,32480,32490,8
5/15/2013,W 06:59:00,32490,32490,32480,32480,9
5/15/2013,W 07:00:00,32470,32470,32470,32470,5
5/15/2013,W 07:01:00,32475,32480,32450,32460,271
5/15/2013,W 07:02:00,32460,32465,32450,32455,212
5/15/2013,W 07:03:00,32450,32455,32440,32440,95
5/15/2013,W 07:04:00,32435,32440,32430,32430,83
5/15/2013,W 07:05:00,32430,32430,32390,32390,186
5/15/2013,W 07:06:00,32385,32385,32360,32360,385
5/15/2013,W 07:07:00,32360,32375,32350,32370,137
5/15/2013,W 07:08:00,32375,32395,32375,32395,54
5/15/2013,W 07:09:00,32400,32435,32400,32430,165
5/15/2013,W 07:10:00,32430,32445,32425,32435,61
5/15/2013,W 07:11:00,32435,32435,32420,32420,14
5/15/2013,W 07:12:00,32420,32420,32400,32410,30
5/15/2013,W 07:13:00,32410,32410,32390,32390,37
5/15/2013,W 07:14:00,32390,32410,32390,32410,35
5/15/2013,W 07:15:00,32405,32410,32405,32405,25
5/15/2013,W 07:16:00,32400,32400,32365,32365,128
5/15/2013,W 07:17:00,32365,32375,32355,32375,78
5/15/2013,W 07:18:00,32375,32375,32355,32355,35
5/15/2013,W 07:19:00,32355,32365,32340,32355,109
5/15/2013,W 07:20:00,32350,32380,32345,32360,97
5/15/2013,W 07:21:00,32360,32395,32360,32385,63
5/15/2013,W 07:22:00,32390,32390,32380,32390,38
5/15/2013,W 07:23:00,32385,32390,32380,32390,10
5/15/2013,W 07:24:00,32385,32390,32385,32390,18
5/15/2013,W 07:25:00,32390,32405,32385,32385,58
5/15/2013,W 07:26:00,32385,32390,32370,32385,37
5/15/2013,W 07:27:00,32395,32415,32395,32405,81
5/15/2013,W 07:28:00,32405,32415,32400,32405,79
5/15/2013,W 07:29:00,32405,32410,32405,32410,16
5/15/2013,W 07:30:00,32410,32410,32365,32370,166
5/15/2013,W 07:31:00,32370,32370,32325,32325,205
5/15/2013,W 07:32:00,32330,32395,32330,32385,116
5/15/2013,W 07:33:00,32390,32400,32370,32375,93
5/15/2013,W 07:34:00,32375,32375,32340,32365,98
5/15/2013,W 07:35:00,32370,32390,32350,32360,130
5/15/2013,W 07:36:00,32365,32380,32355,32375,62
5/15/2013,W 07:37:00,32375,32390,32375,32385,27
5/15/2013,W 07:38:00,32380,32385,32380,32385,13
5/15/2013,W 07:39:00,32385,32395,32380,32395,24
5/15/2013,W 07:40:00,32395,32405,32390,32390,57
5/15/2013,W 07:41:00,32390,32395,32365,32365,343
5/15/2013,W 07:42:00,32365,32370,32345,32350,150
5/15/2013,W 07:43:00,32355,32395,32355,32390,190
5/15/2013,W 07:44:00,32385,32385,32360,32360,34
5/15/2013,W 07:45:00,32360,32375,32350,32350,75
5/15/2013,W 07:46:00,32350,32360,32325,32325,88
5/15/2013,W 07:47:00,32330,32340,32330,32340,39
5/15/2013,W 07:48:00,32340,32355,32335,32340,39
5/15/2013,W 07:49:00,32345,32360,32345,32350,15
5/15/2013,W 07:50:00,32350,32350,32345,32350,23
5/15/2013,W 07:51:00,32350,32355,32345,32350,59
5/15/2013,W 07:52:00,32350,32380,32350,32380,92
5/15/2013,W 07:53:00,32375,32375,32370,32370,7
5/15/2013,W 07:54:00,32375,32380,32355,32360,88
5/15/2013,W 07:55:00,32360,32375,32360,32360,33
5/15/2013,W 07:56:00,32360,32370,32360,32365,44
5/15/2013,W 07:57:00,32370,32375,32360,32370,13
5/15/2013,W 07:58:00,32370,32370,32365,32370,5
5/15/2013,W 07:59:00,32375,32375,32360,32375,9
5/15/2013,W 08:00:00,32365,32380,32355,32375,64
5/15/2013,W 08:01:00,32375,32380,32365,32380,18
5/15/2013,W 08:02:00,32375,32375,32350,32355,46
5/15/2013,W 08:03:00,32355,32355,32340,32350,77
5/15/2013,W 08:04:00,32345,32350,32335,32340,39
5/15/2013,W 08:05:00,32340,32340,32290,32310,320
5/15/2013,W 08:06:00,32310,32310,32300,32300,120
5/15/2013,W 08:07:00,32300,32300,32295,32300,56
5/15/2013,W 08:08:00,32295,32295,32270,32275,166
5/15/2013,W 08:09:00,32270,32300,32265,32285,193
5/15/2013,W 08:10:00,32295,32330,32275,32295,411
5/15/2013,W 08:11:00,32300,32320,32290,32300,175
5/15/2013,W 08:12:00,32305,32305,32240,32250,282
5/15/2013,W 08:13:00,32250,32275,32245,32265,129
5/15/2013,W 08:14:00,32260,32275,32260,32270,58
5/15/2013,W 08:15:00,32270,32285,32270,32270,160
5/15/2013,W 08:16:00,32270,32290,32265,32275,83
5/15/2013,W 08:17:00,32275,32285,32270,32285,32
5/15/2013,W 08:18:00,32285,32305,32285,32300,189
5/15/2013,W 08:19:00,32300,32305,32300,32305,57
5/15/2013,W 08:20:00,32305,32310,32300,32300,81
5/15/2013,W 08:21:00,32305,32330,32300,32315,154
5/15/2013,W 08:22:00,32315,32330,32310,32325,92
5/15/2013,W 08:23:00,32335,32345,32325,32345,44
5/15/2013,W 08:24:00,32345,32350,32340,32340,36
5/15/2013,W 08:25:00,32345,32350,32330,32335,57
5/15/2013,W 08:26:00,32330,32335,32325,32330,26
5/15/2013,W 08:27:00,32330,32345,32330,32345,21
5/15/2013,W 08:28:00,32340,32350,32340,32345,53
5/15/2013,W 08:29:00,32350,32350,32335,32350,32
5/15/2013,W 08:30:00,32340,32340,32310,32335,82
5/15/2013,W 08:31:00,32335,32350,32325,32335,32
5/15/2013,W 08:32:00,32330,32350,32330,32340,59
5/15/2013,W 08:33:00,32340,32370,32335,32370,121
5/15/2013,W 08:34:00,32375,32390,32360,32390,136
5/15/2013,W 08:35:00,32390,32395,32370,32395,73
5/15/2013,W 08:36:00,32395,32445,32390,32440,382
5/15/2013,W 08:37:00,32440,32460,32420,32460,148
5/15/2013,W 08:38:00,32460,32465,32430,32430,203
5/15/2013,W 08:39:00,32435,32435,32425,32425,54
5/15/2013,W 08:40:00,32425,32425,32415,32420,67
5/15/2013,W 08:41:00,32420,32420,32400,32405,55
5/15/2013,W 08:42:00,32405,32415,32385,32385,121
5/15/2013,W 08:43:00,32385,32385,32355,32370,164
5/15/2013,W 08:44:00,32370,32370,32350,32350,145
5/15/2013,W 08:45:00,32345,32350,32325,32345,63
5/15/2013,W 08:46:00,32345,32345,32335,32345,19
5/15/2013,W 08:47:00,32345,32350,32335,32345,27
5/15/2013,W 08:48:00,32340,32345,32340,32345,31
5/15/2013,W 08:49:00,32345,32350,32320,32320,62
5/15/2013,W 08:50:00,32315,32335,32305,32320,124
5/15/2013,W 08:51:00,32325,32325,32320,32325,51
5/15/2013,W 08:52:00,32330,32340,32325,32340,29
5/15/2013,W 08:53:00,32345,32350,32345,32350,12
5/15/2013,W 08:54:00,32355,32370,32355,32365,36
5/15/2013,W 08:55:00,32365,32365,32355,32365,23
5/15/2013,W 08:56:00,32365,32380,32360,32360,36
5/15/2013,W 08:57:00,32355,32355,32350,32355,8
5/15/2013,W 08:58:00,32360,32390,32360,32380,38
5/15/2013,W 08:59:00,32385,32385,32350,32355,28
5/15/2013,W 09:00:00,32350,32360,32350,32360,25
5/15/2013,W 09:01:00,32360,32370,32360,32365,16
5/15/2013,W 09:02:00,32360,32375,32355,32365,293
5/15/2013,W 09:03:00,32370,32395,32370,32390,47
5/15/2013,W 09:04:00,32390,32410,32380,32410,183
5/15/2013,W 09:05:00,32405,32415,32385,32385,80
5/15/2013,W 09:06:00,32385,32385,32370,32370,21
5/15/2013,W 09:07:00,32375,32385,32370,32370,25
5/15/2013,W 09:08:00,32370,32380,32370,32380,33
5/15/2013,W 09:09:00,32375,32390,32370,32390,75
5/15/2013,W 09:10:00,32390,32395,32365,32380,95
5/15/2013,W 09:11:00,32385,32410,32385,32410,67
5/15/2013,W 09:12:00,32405,32425,32400,32420,109
5/15/2013,W 09:13:00,32415,32420,32405,32410,14
5/15/2013,W 09:14:00,32405,32415,32395,32395,31
5/15/2013,W 09:15:00,32400,32420,32400,32415,47
5/15/2013,W 09:16:00,32410,32420,32390,32390,26
5/15/2013,W 09:17:00,32390,32390,32380,32380,32
5/15/2013,W 09:18:00,32380,32380,32375,32380,37
5/15/2013,W 09:19:00,32380,32385,32360,32360,37
5/15/2013,W 09:20:00,32355,32360,32350,32355,35
5/15/2013,W 09:21:00,32350,32360,32350,32360,27
5/15/2013,W 09:22:00,32360,32385,32360,32385,39
5/15/2013,W 09:23:00,32385,32405,32380,32385,55
5/15/2013,W 09:24:00,32385,32405,32385,32390,66
5/15/2013,W 09:25:00,32385,32400,32380,32395,55
5/15/2013,W 09:26:00,32390,32390,32390,32390,9
5/15/2013,W 09:27:00,32380,32380,32370,32370,57
5/15/2013,W 09:28:00,32365,32365,32350,32360,77
5/15/2013,W 09:29:00,32365,32375,32360,32375,9
5/15/2013,W 09:30:00,32370,32390,32365,32375,61
5/15/2013,W 09:31:00,32375,32375,32365,32370,54
5/15/2013,W 09:32:00,32370,32395,32370,32385,66
5/15/2013,W 09:33:00,32390,32390,32370,32370,63
5/15/2013,W 09:34:00,32375,32375,32360,32360,14
5/15/2013,W 09:35:00,32355,32360,32350,32355,29
5/15/2013,W 09:36:00,32350,32350,32340,32345,54
5/15/2013,W 09:37:00,32340,32345,32320,32345,73
5/15/2013,W 09:38:00,32345,32350,32335,32335,68
5/15/2013,W 09:39:00,32330,32335,32315,32330,77
5/15/2013,W 09:40:00,32335,32375,32335,32370,144
5/15/2013,W 09:41:00,32365,32385,32365,32380,32
5/15/2013,W 09:42:00,32375,32380,32360,32380,34
5/15/2013,W 09:43:00,32380,32390,32380,32385,36
5/15/2013,W 09:44:00,32390,32400,32380,32385,32
5/15/2013,W 09:45:00,32390,32405,32385,32390,56
5/15/2013,W 09:46:00,32390,32405,32390,32395,60
5/15/2013,W 09:47:00,32390,32415,32390,32405,42
5/15/2013,W 09:48:00,32405,32450,32405,32450,105
5/15/2013,W 09:49:00,32455,32465,32435,32440,103
5/15/2013,W 09:50:00,32440,32480,32440,32475,159
5/15/2013,W 09:51:00,32480,32495,32475,32485,167
5/15/2013,W 09:52:00,32490,32490,32455,32460,101
5/15/2013,W 09:53:00,32455,32465,32455,32465,32
5/15/2013,W 09:54:00,32465,32485,32465,32480,169
5/15/2013,W 09:55:00,32480,32485,32460,32465,128
5/15/2013,W 09:56:00,32470,32470,32455,32455,53
5/15/2013,W 09:57:00,32460,32460,32455,32460,16
5/15/2013,W 09:58:00,32460,32465,32455,32460,21
5/15/2013,W 09:59:00,32465,32465,32450,32450,54
5/15/2013,W 10:00:00,32455,32460,32440,32445,61
5/15/2013,W 10:01:00,32445,32455,32445,32445,28
5/15/2013,W 10:02:00,32450,32450,32400,32415,98
5/15/2013,W 10:03:00,32420,32425,32405,32425,75
5/15/2013,W 10:04:00,32430,32435,32420,32420,49
5/15/2013,W 10:05:00,32415,32415,32405,32410,51
5/15/2013,W 10:06:00,32410,32440,32410,32430,60
5/15/2013,W 10:07:00,32430,32430,32415,32425,25
5/15/2013,W 10:08:00,32425,32430,32425,32425,7
5/15/2013,W 10:09:00,32430,32430,32410,32420,88
5/15/2013,W 10:10:00,32415,32420,32405,32415,38
5/15/2013,W 10:11:00,32415,32440,32415,32435,30
5/15/2013,W 10:12:00,32430,32435,32425,32425,28
5/15/2013,W 10:13:00,32430,32440,32430,32430,19
5/15/2013,W 10:14:00,32430,32460,32430,32455,59
5/15/2013,W 10:15:00,32450,32460,32435,32440,120
5/15/2013,W 10:16:00,32440,32445,32435,32445,55
5/15/2013,W 10:17:00,32440,32445,32415,32425,104
5/15/2013,W 10:18:00,32420,32430,32420,32420,18
5/15/2013,W 10:19:00,32420,32420,32410,32415,59
5/15/2013,W 10:20:00,32420,32420,32400,32410,82
5/15/2013,W 10:21:00,32410,32415,32375,32380,143
5/15/2013,W 10:22:00,32370,32380,32360,32365,110
5/15/2013,W 10:23:00,32365,32370,32360,32360,70
5/15/2013,W 10:24:00,32360,32360,32345,32360,111
5/15/2013,W 10:25:00,32365,32370,32355,32360,30
5/15/2013,W 10:26:00,32365,32370,32355,32360,186
5/15/2013,W 10:27:00,32360,32365,32335,32340,89
5/15/2013,W 10:28:00,32340,32345,32320,32345,115
5/15/2013,W 10:29:00,32345,32365,32340,32360,47
5/15/2013,W 10:30:00,32355,32365,32325,32335,95
5/15/2013,W 10:31:00,32330,32350,32320,32345,126
5/15/2013,W 10:32:00,32340,32355,32340,32355,50
5/15/2013,W 10:33:00,32355,32385,32355,32380,56
5/15/2013,W 10:34:00,32385,32390,32375,32380,54
5/15/2013,W 10:35:00,32375,32375,32320,32325,122
5/15/2013,W 10:36:00,32325,32345,32320,32345,63
5/15/2013,W 10:37:00,32340,32340,32320,32320,48
5/15/2013,W 10:38:00,32320,32345,32315,32340,55
5/15/2013,W 10:39:00,32340,32340,32320,32325,51
5/15/2013,W 10:40:00,32320,32325,32315,32315,82
5/15/2013,W 10:41:00,32310,32310,32275,32295,157
5/15/2013,W 10:42:00,32295,32325,32295,32325,96
5/15/2013,W 10:43:00,32330,32335,32320,32330,63
5/15/2013,W 10:44:00,32330,32340,32320,32330,40
5/15/2013,W 10:45:00,32330,32335,32315,32315,158
5/15/2013,W 10:46:00,32310,32320,32305,32310,45
5/15/2013,W 10:47:00,32305,32335,32305,32330,33
5/15/2013,W 10:48:00,32330,32355,32330,32355,71
5/15/2013,W 10:49:00,32360,32380,32360,32370,90
5/15/2013,W 10:50:00,32370,32440,32360,32440,253
5/15/2013,W 10:51:00,32435,32435,32415,32415,88
5/15/2013,W 10:52:00,32415,32425,32400,32400,54
5/15/2013,W 10:53:00,32400,32400,32390,32400,47
5/15/2013,W 10:54:00,32400,32415,32400,32405,20
5/15/2013,W 10:55:00,32410,32450,32410,32425,169
5/15/2013,W 10:56:00,32425,32425,32405,32415,58
5/15/2013,W 10:57:00,32420,32435,32410,32410,36
5/15/2013,W 10:58:00,32410,32430,32410,32415,39
5/15/2013,W 10:59:00,32415,32425,32405,32420,19
5/15/2013,W 11:00:00,32420,32425,32410,32420,32
5/15/2013,W 11:01:00,32415,32430,32415,32415,81
5/15/2013,W 11:02:00,32415,32420,32400,32400,44
5/15/2013,W 11:03:00,32400,32400,32375,32380,57
5/15/2013,W 11:04:00,32375,32380,32370,32380,50
5/15/2013,W 11:05:00,32380,32400,32375,32400,103
5/15/2013,W 11:06:00,32405,32405,32390,32400,68
5/15/2013,W 11:07:00,32400,32415,32400,32415,56
5/15/2013,W 11:08:00,32415,32430,32415,32420,44
5/15/2013,W 11:09:00,32425,32435,32425,32435,62
5/15/2013,W 11:10:00,32435,32545,32435,32540,655
5/15/2013,W 11:11:00,32535,32540,32500,32510,205
5/15/2013,W 11:12:00,32510,32520,32490,32495,134
5/15/2013,W 11:13:00,32500,32515,32500,32500,78
5/15/2013,W 11:14:00,32500,32500,32485,32495,77
5/15/2013,W 11:15:00,32495,32510,32495,32510,83
5/15/2013,W 11:16:00,32505,32520,32500,32520,59
5/15/2013,W 11:17:00,32525,32540,32515,32525,114
5/15/2013,W 11:18:00,32525,32525,32505,32505,36
5/15/2013,W 11:19:00,32510,32525,32505,32515,50
5/15/2013,W 11:20:00,32520,32565,32515,32565,285
5/15/2013,W 11:21:00,32565,32570,32545,32555,290
5/15/2013,W 11:22:00,32560,32565,32550,32560,181
5/15/2013,W 11:23:00,32555,32555,32535,32535,60
5/15/2013,W 11:24:00,32540,32540,32505,32515,146
5/15/2013,W 11:25:00,32515,32520,32490,32495,144
5/15/2013,W 11:26:00,32500,32520,32500,32520,119
5/15/2013,W 11:27:00,32520,32520,32510,32520,20
5/15/2013,W 11:28:00,32525,32555,32525,32540,63
5/15/2013,W 11:29:00,32540,32540,32510,32525,66
5/15/2013,W 11:30:00,32530,32550,32530,32540,69
5/15/2013,W 11:31:00,32540,32550,32540,32545,28
5/15/2013,W 11:32:00,32550,32565,32550,32550,191
5/15/2013,W 11:33:00,32550,32605,32545,32595,319
5/15/2013,W 11:34:00,32595,32605,32580,32585,85
5/15/2013,W 11:35:00,32580,32585,32570,32570,151
5/15/2013,W 11:36:00,32575,32600,32575,32590,38
5/15/2013,W 11:37:00,32590,32595,32580,32595,32
5/15/2013,W 11:38:00,32600,32605,32595,32600,38
5/15/2013,W 11:39:00,32595,32620,32595,32605,169
5/15/2013,W 11:40:00,32615,32670,32615,32670,404
5/15/2013,W 11:41:00,32665,32725,32665,32705,396
5/15/2013,W 11:42:00,32705,32715,32695,32695,172
5/15/2013,W 11:43:00,32695,32695,32665,32675,120
5/15/2013,W 11:44:00,32680,32680,32665,32670,82
5/15/2013,W 11:45:00,32670,32680,32665,32670,64
5/15/2013,W 11:46:00,32675,32700,32675,32700,76
5/15/2013,W 11:47:00,32700,32700,32680,32685,36
5/15/2013,W 11:48:00,32690,32720,32675,32710,248
5/15/2013,W 11:49:00,32700,32700,32680,32680,45
5/15/2013,W 11:50:00,32685,32700,32680,32695,95
5/15/2013,W 11:51:00,32690,32690,32670,32670,50
5/15/2013,W 11:52:00,32670,32675,32670,32675,43
5/15/2013,W 11:53:00,32680,32680,32640,32645,140
5/15/2013,W 11:54:00,32645,32655,32620,32650,250
5/15/2013,W 11:55:00,32650,32660,32630,32660,303
5/15/2013,W 11:56:00,32660,32665,32660,32660,55
5/15/2013,W 11:57:00,32660,32680,32660,32670,91
5/15/2013,W 11:58:00,32675,32690,32675,32685,58
5/15/2013,W 11:59:00,32690,32690,32680,32685,42
5/15/2013,U 12:00:00,32685,32695,32680,32685,63
5/15/2013,U 12:01:00,32690,32710,32690,32710,56
5/15/2013,U 12:02:00,32715,32715,32685,32700,96
5/15/2013,U 12:03:00,32700,32700,32690,32695,33
5/15/2013,U 12:04:00,32695,32700,32685,32690,22
5/15/2013,U 12:05:00,32690,32695,32680,32685,35
5/15/2013,U 12:06:00,32685,32715,32685,32705,107
5/15/2013,U 12:07:00,32700,32715,32695,32710,44
5/15/2013,U 12:08:00,32705,32720,32700,32710,60
5/15/2013,U 12:09:00,32715,32735,32710,32710,100
5/15/2013,U 12:10:00,32710,32720,32710,32720,117
5/15/2013,U 12:11:00,32725,32730,32720,32730,45
5/15/2013,U 12:12:00,32730,32735,32720,32720,59
5/15/2013,U 12:13:00,32720,32720,32715,32715,63
5/15/2013,U 12:14:00,32720,32720,32705,32715,51
5/15/2013,U 12:15:00,32715,32720,32700,32710,50
5/15/2013,U 12:16:00,32715,32750,32715,32740,210
5/15/2013,U 12:17:00,32740,32745,32720,32725,106
5/15/2013,U 12:18:00,32725,32745,32725,32740,30
5/15/2013,U 12:19:00,32735,32750,32730,32745,124
5/15/2013,U 12:20:00,32745,32750,32730,32730,119
5/15/2013,U 12:21:00,32730,32730,32715,32715,66
5/15/2013,U 12:22:00,32715,32720,32710,32710,147
5/15/2013,U 12:23:00,32710,32715,32710,32715,29
5/15/2013,U 12:24:00,32715,32720,32710,32715,21
5/15/2013,U 12:25:00,32710,32720,32710,32715,28
5/15/2013,U 12:26:00,32715,32715,32710,32715,19
5/15/2013,U 12:27:00,32715,32715,32685,32695,120
5/15/2013,U 12:28:00,32695,32695,32675,32680,96
5/15/2013,U 12:29:00,32675,32680,32645,32645,89
5/15/2013,U 12:30:00,32650,32665,32645,32660,77
5/15/2013,U 12:31:00,32655,32670,32645,32660,74
5/15/2013,U 12:32:00,32665,32685,32665,32685,47
5/15/2013,U 12:33:00,32680,32685,32660,32665,37
5/15/2013,U 12:34:00,32665,32675,32660,32665,25
5/15/2013,U 12:35:00,32665,32670,32650,32655,93
5/15/2013,U 12:36:00,32655,32695,32655,32690,64
5/15/2013,U 12:37:00,32690,32715,32690,32700,68
5/15/2013,U 12:38:00,32700,32705,32695,32695,24
5/15/2013,U 12:39:00,32690,32690,32660,32675,46
5/15/2013,U 12:40:00,32680,32685,32680,32685,23
5/15/2013,U 12:41:00,32680,32680,32645,32645,139
5/15/2013,U 12:42:00,32655,32655,32625,32635,76
5/15/2013,U 12:43:00,32645,32645,32620,32630,58
5/15/2013,U 12:44:00,32625,32635,32620,32635,55
5/15/2013,U 12:45:00,32630,32640,32620,32640,37
5/15/2013,U 12:46:00,32645,32665,32640,32665,32
5/15/2013,U 12:47:00,32665,32670,32650,32650,29
5/15/2013,U 12:48:00,32660,32660,32655,32660,14
5/15/2013,U 12:49:00,32655,32655,32645,32645,12
5/15/2013,U 12:50:00,32650,32660,32650,32650,34
5/15/2013,U 12:51:00,32655,32655,32650,32650,22
5/15/2013,U 12:52:00,32645,32655,32645,32650,48
5/15/2013,U 12:53:00,32650,32660,32650,32655,20
5/15/2013,U 12:54:00,32655,32655,32645,32645,25
5/15/2013,U 12:55:00,32640,32640,32635,32635,23
5/15/2013,U 12:56:00,32640,32660,32640,32660,65
5/15/2013,U 12:57:00,32655,32665,32650,32660,31
5/15/2013,U 12:58:00,32660,32660,32645,32645,83
5/15/2013,U 12:59:00,32650,32665,32635,32635,420
5/15/2013,U 01:00:00,32635,32650,32625,32645,175
5/15/2013,U 01:01:00,32645,32655,32645,32650,43
5/15/2013,U 01:02:00,32655,32655,32640,32650,33
5/15/2013,U 01:03:00,32650,32660,32645,32655,32
5/15/2013,U 01:04:00,32660,32670,32645,32660,63
5/15/2013,U 01:05:00,32655,32670,32650,32650,63
5/15/2013,U 01:06:00,32650,32650,32640,32640,25
5/15/2013,U 01:07:00,32645,32650,32645,32650,29
5/15/2013,U 01:08:00,32655,32655,32650,32655,18
5/15/2013,U 01:09:00,32655,32655,32655,32655,8
5/15/2013,U 01:10:00,32660,32660,32655,32655,14
5/15/2013,U 01:11:00,32655,32660,32655,32660,13
5/15/2013,U 01:12:00,32665,32665,32660,32660,10
5/15/2013,U 01:13:00,32665,32665,32650,32650,47
5/15/2013,U 01:14:00,32650,32650,32645,32645,29
5/15/2013,U 01:15:00,32645,32645,32640,32645,32
5/15/2013,U 01:16:00,32640,32660,32640,32645,79
5/15/2013,U 01:17:00,32645,32645,32640,32640,20
5/15/2013,U 01:18:00,32640,32640,32630,32640,47
5/15/2013,U 01:19:00,32635,32635,32630,32635,25
5/15/2013,U 01:20:00,32640,32650,32640,32650,10
5/15/2013,U 01:21:00,32650,32655,32650,32650,3
5/15/2013,U 01:22:00,32655,32655,32645,32645,23
5/15/2013,U 01:23:00,32650,32655,32650,32650,25
5/15/2013,U 01:24:00,32645,32645,32645,32645,2
5/15/2013,U 01:25:00,32655,32660,32645,32645,16
5/15/2013,U 01:26:00,32645,32655,32645,32655,11
5/15/2013,U 01:27:00,32655,32660,32655,32660,11
5/15/2013,U 01:28:00,32655,32660,32655,32655,15
5/15/2013,U 01:29:00,32660,32660,32660,32660,7
5/15/2013,U 01:30:00,32655,32670,32650,32670,29
5/15/2013,U 01:31:00,32670,32670,32660,32660,8
5/15/2013,U 01:32:00,32665,32675,32665,32670,34
5/15/2013,U 01:33:00,32675,32675,32675,32675,6
5/15/2013,U 01:34:00,32680,32695,32680,32695,53
5/15/2013,U 01:35:00,32695,32700,32690,32700,15
5/15/2013,U 01:36:00,32700,32710,32695,32705,56
5/15/2013,U 01:37:00,32705,32705,32705,32705,7
5/15/2013,U 01:38:00,32700,32710,32700,32700,15
5/15/2013,U 01:39:00,32705,32705,32700,32700,6
5/15/2013,U 01:40:00,32705,32705,32685,32685,44
5/15/2013,U 01:41:00,32685,32690,32680,32685,31
5/15/2013,U 01:42:00,32685,32685,32675,32675,12
5/15/2013,U 01:43:00,32675,32680,32675,32680,7
5/15/2013,U 01:44:00,32675,32675,32660,32665,25
5/15/2013,U 01:45:00,32660,32695,32655,32675,57
5/15/2013,U 01:46:00,32680,32690,32680,32685,8
5/15/2013,U 01:47:00,32690,32700,32685,32685,21
5/15/2013,U 01:48:00,32685,32685,32675,32685,12
5/15/2013,U 01:49:00,32685,32690,32680,32680,9
5/15/2013,U 01:50:00,32685,32685,32675,32675,18
5/15/2013,U 01:51:00,32680,32695,32680,32695,25
5/15/2013,U 01:52:00,32690,32690,32690,32690,3
5/15/2013,U 01:53:00,32690,32700,32690,32690,26
5/15/2013,U 01:54:00,32695,32700,32695,32695,5
5/15/2013,U 01:55:00,32690,32695,32680,32695,19
5/15/2013,U 01:56:00,32690,32690,32685,32690,8
5/15/2013,U 01:57:00,32690,32690,32685,32685,9
5/15/2013,U 01:58:00,32680,32685,32675,32675,18
5/15/2013,U 01:59:00,32670,32685,32670,32675,32
5/15/2013,U 02:00:00,32675,32680,32675,32675,8
5/15/2013,U 02:01:00,32690,32700,32690,32695,14
5/15/2013,U 02:02:00,32695,32695,32695,32695,6
5/15/2013,U 02:03:00,32700,32705,32700,32705,4
5/15/2013,U 02:04:00,32705,32705,32705,32705,2
5/15/2013,U 02:05:00,32710,32710,32700,32700,9
5/15/2013,U 02:06:00,32695,32695,32690,32695,10
5/15/2013,U 02:07:00,32690,32690,32675,32680,20
5/15/2013,U 02:08:00,32680,32680,32675,32680,9
5/15/2013,U 02:09:00,32685,32685,32680,32680,2
5/15/2013,U 02:10:00,32680,32680,32680,32680,1
5/15/2013,U 02:11:00,32680,32690,32680,32690,2
5/15/2013,U 02:12:00,32690,32695,32690,32695,12
5/15/2013,U 02:13:00,32690,32690,32685,32685,2
5/15/2013,U 02:14:00,32685,32685,32685,32685,2
5/15/2013,U 02:15:00,32685,32695,32685,32695,5
5/15/2013,U 02:16:00,32690,32695,32690,32690,4
5/15/2013,U 02:17:00,32690,32690,32685,32685,3
5/15/2013,U 02:18:00,32680,32695,32680,32690,9
5/15/2013,U 02:19:00,32685,32685,32675,32675,9
5/15/2013,U 02:20:00,32680,32685,32680,32680,5
5/15/2013,U 02:21:00,32690,32690,32690,32690,6
5/15/2013,U 02:22:00,32690,32690,32680,32680,8
5/15/2013,U 02:23:00,32690,32690,32690,32690,2
5/15/2013,U 02:24:00,32700,32700,32700,32700,1
5/15/2013,U 02:25:00,32685,32690,32680,32690,18
5/15/2013,U 02:26:00,32690,32690,32690,32690,3
5/15/2013,U 02:27:00,32695,32700,32695,32700,22
5/15/2013,U 02:28:00,32700,32700,32690,32690,13
5/15/2013,U 02:29:00,32695,32695,32680,32680,9
5/15/2013,U 02:30:00,32690,32690,32680,32680,6
5/15/2013,U 02:31:00,32680,32685,32680,32685,7
5/15/2013,U 02:32:00,32685,32690,32680,32685,9
5/15/2013,U 02:33:00,32680,32680,32680,32680,2
5/15/2013,U 02:34:00,32680,32685,32675,32675,14
5/15/2013,U 02:35:00,32675,32675,32675,32675,1
5/15/2013,U 02:36:00,32685,32685,32685,32685,4
5/15/2013,U 02:37:00,32685,32685,32680,32680,18
5/15/2013,U 02:39:00,32675,32685,32670,32670,6
5/15/2013,U 02:41:00,32675,32675,32670,32670,2
5/15/2013,U 02:42:00,32670,32670,32670,32670,7
5/15/2013,U 02:43:00,32670,32675,32670,32675,6
5/15/2013,U 02:44:00,32675,32675,32670,32670,5
5/15/2013,U 02:45:00,32670,32670,32665,32665,6
5/15/2013,U 02:46:00,32665,32665,32665,32665,3
5/15/2013,U 02:47:00,32665,32670,32665,32670,3
5/15/2013,U 02:48:00,32675,32675,32675,32675,8
5/15/2013,U 02:49:00,32675,32680,32675,32680,3
5/15/2013,U 02:50:00,32675,32675,32675,32675,12
5/15/2013,U 02:51:00,32675,32675,32675,32675,18
5/15/2013,U 02:52:00,32670,32670,32670,32670,5
5/15/2013,U 02:53:00,32670,32670,32670,32670,2
5/15/2013,U 02:54:00,32680,32680,32680,32680,1
5/15/2013,U 02:55:00,32675,32685,32675,32685,9
5/15/2013,U 02:56:00,32690,32690,32685,32690,8
5/15/2013,U 02:57:00,32685,32685,32675,32685,9
5/15/2013,U 02:58:00,32680,32680,32680,32680,5
5/15/2013,U 02:59:00,32685,32685,32680,32680,8
5/15/2013,U 03:00:00,32680,32685,32675,32680,15
5/15/2013,U 03:01:00,32685,32685,32675,32675,4
5/15/2013,U 03:02:00,32675,32685,32675,32675,26
5/15/2013,U 03:03:00,32675,32680,32675,32680,3
5/15/2013,U 03:04:00,32680,32685,32675,32685,7
5/15/2013,U 03:05:00,32680,32685,32680,32685,5
5/15/2013,U 03:06:00,32685,32690,32685,32690,3
5/15/2013,U 03:07:00,32685,32690,32685,32690,8
5/15/2013,U 03:08:00,32695,32695,32695,32695,2
5/15/2013,U 03:09:00,32690,32690,32690,32690,1
5/15/2013,U 03:10:00,32700,32700,32700,32700,21
5/15/2013,U 03:12:00,32700,32705,32700,32705,28
5/15/2013,U 03:13:00,32705,32710,32705,32705,6
5/15/2013,U 03:14:00,32705,32705,32700,32700,5
5/15/2013,U 03:16:00,32695,32695,32690,32690,5
5/15/2013,U 03:17:00,32685,32685,32680,32680,5
5/15/2013,U 03:18:00,32675,32675,32675,32675,3
5/15/2013,U 03:19:00,32685,32685,32685,32685,4
5/15/2013,U 03:20:00,32685,32690,32685,32690,5
5/15/2013,U 03:21:00,32690,32690,32690,32690,1
5/15/2013,U 03:22:00,32675,32680,32675,32675,11
5/15/2013,U 03:23:00,32675,32680,32675,32675,9
5/15/2013,U 03:24:00,32675,32675,32675,32675,7
5/15/2013,U 03:25:00,32675,32675,32675,32675,2
5/15/2013,U 03:27:00,32680,32680,32680,32680,2
5/15/2013,U 03:28:00,32680,32680,32680,32680,2
5/15/2013,U 03:29:00,32680,32680,32680,32680,1
5/15/2013,U 03:30:00,32685,32690,32675,32675,10
5/15/2013,U 03:31:00,32680,32680,32680,32680,1
5/15/2013,U 03:32:00,32670,32675,32670,32670,14
5/15/2013,U 03:33:00,32675,32675,32675,32675,5
5/15/2013,U 03:34:00,32675,32675,32675,32675,2
5/15/2013,U 03:35:00,32675,32675,32670,32670,8
5/15/2013,U 03:36:00,32675,32675,32670,32675,23
5/15/2013,U 03:37:00,32670,32675,32665,32675,9
5/15/2013,U 03:38:00,32675,32680,32675,32680,8
5/15/2013,U 03:39:00,32685,32690,32685,32685,4
5/15/2013,U 03:41:00,32685,32690,32685,32690,8
5/15/2013,U 03:42:00,32690,32695,32690,32695,6
5/15/2013,U 03:43:00,32700,32700,32700,32700,2
5/15/2013,U 03:44:00,32700,32700,32700,32700,2
5/15/2013,U 03:45:00,32705,32710,32705,32710,14
5/15/2013,U 03:46:00,32700,32710,32700,32710,6
5/15/2013,U 03:47:00,32705,32710,32705,32705,15
5/15/2013,U 03:48:00,32700,32700,32700,32700,4
5/15/2013,U 03:49:00,32710,32710,32710,32710,1
5/15/2013,U 03:50:00,32705,32705,32690,32690,10
5/15/2013,U 03:51:00,32700,32705,32700,32705,3
5/15/2013,U 03:53:00,32695,32705,32685,32690,89
5/15/2013,U 03:54:00,32690,32695,32690,32695,3
5/15/2013,U 03:55:00,32695,32695,32695,32695,6
5/15/2013,U 03:56:00,32685,32685,32680,32680,16
5/15/2013,U 03:57:00,32680,32680,32675,32675,12
5/15/2013,U 03:58:00,32685,32685,32675,32675,4
5/15/2013,U 03:59:00,32680,32685,32675,32685,9
5/15/2013,U 04:00:00,32670,32680,32670,32675,12
5/15/2013,U 04:01:00,32680,32685,32680,32680,6
5/15/2013,U 04:02:00,32675,32675,32675,32675,1
5/15/2013,U 04:05:00,32680,32680,32680,32680,2
5/15/2013,U 04:07:00,32685,32685,32685,32685,4
5/15/2013,U 04:09:00,32690,32690,32675,32675,6
5/15/2013,U 04:10:00,32675,32675,32675,32675,2
5/15/2013,U 04:11:00,32675,32675,32675,32675,2
5/15/2013,U 04:13:00,32675,32675,32675,32675,4
5/15/2013,U 04:14:00,32670,32675,32665,32675,5
5/15/2013,U 04:15:00,32670,32675,32665,32675,10
5/15/2013,U 04:17:00,32670,32670,32670,32670,5
5/15/2013,U 04:18:00,32670,32670,32670,32670,1
5/15/2013,U 04:20:00,32670,32670,32670,32670,1
5/15/2013,U 04:23:00,32680,32680,32680,32680,4
5/15/2013,U 04:26:00,32685,32685,32685,32685,5
5/15/2013,U 04:27:00,32690,32690,32690,32690,1
5/15/2013,U 04:32:00,32695,32695,32690,32690,5
5/15/2013,U 04:33:00,32700,32705,32700,32700,7
5/15/2013,U 04:34:00,32700,32700,32700,32700,1
5/15/2013,U 04:35:00,32705,32705,32700,32700,3
5/15/2013,U 04:40:00,32695,32695,32695,32695,2
5/15/2013,U 04:42:00,32700,32700,32700,32700,4
5/15/2013,U 04:45:00,32695,32695,32690,32690,3
5/15/2013,U 04:47:00,32705,32705,32700,32700,6
5/15/2013,U 04:49:00,32695,32695,32695,32695,1
5/15/2013,U 04:50:00,32690,32725,32685,32715,48
5/15/2013,U 04:52:00,32705,32705,32705,32705,1
5/15/2013,U 04:55:00,32715,32725,32715,32725,3
5/15/2013,U 04:57:00,32725,32725,32720,32720,3
5/15/2013,U 04:58:00,32720,32720,32720,32720,1
5/15/2013,U 04:59:00,32720,32725,32720,32725,6
5/15/2013,U 05:00:00,32725,32730,32725,32730,6
5/15/2013,U 05:01:00,32720,32720,32720,32720,1
5/15/2013,U 05:08:00,32725,32725,32725,32725,1
5/15/2013,U 05:09:00,32720,32720,32710,32710,12
5/15/2013,U 05:10:00,32725,32735,32725,32735,13
5/15/2013,U 05:11:00,32735,32770,32735,32765,102
5/15/2013,U 05:12:00,32760,32760,32750,32750,24
5/15/2013,U 05:13:00,32750,32750,32745,32745,5
5/15/2013,U 05:14:00,32750,32770,32735,32770,50
5/15/2013,U 06:01:00,32750,32750,32750,32750,3
5/15/2013,U 06:03:00,32750,32750,32745,32750,4
5/15/2013,U 06:04:00,32745,32745,32730,32730,3
5/15/2013,U 06:05:00,32725,32730,32725,32730,2
5/15/2013,U 06:07:00,32735,32735,32735,32735,2
5/15/2013,U 06:08:00,32730,32730,32725,32725,3
5/15/2013,U 06:11:00,32735,32735,32735,32735,1
5/15/2013,U 06:12:00,32735,32735,32735,32735,1
5/15/2013,U 06:14:00,32725,32730,32720,32730,9
5/15/2013,U 06:16:00,32730,32730,32720,32720,8
5/15/2013,U 06:17:00,32725,32725,32725,32725,6
5/15/2013,U 06:18:00,32730,32730,32730,32730,2
5/15/2013,U 06:20:00,32725,32725,32720,32720,5
5/15/2013,U 06:22:00,32720,32720,32720,32720,2
5/15/2013,U 06:24:00,32715,32720,32710,32720,6
5/15/2013,U 06:26:00,32720,32720,32720,32720,1
5/15/2013,U 06:27:00,32725,32725,32725,32725,1
5/15/2013,U 06:28:00,32715,32715,32715,32715,2
5/15/2013,U 06:29:00,32715,32715,32715,32715,1
5/15/2013,U 06:30:00,32720,32720,32715,32715,3
5/15/2013,U 06:33:00,32710,32710,32705,32705,3
5/15/2013,U 06:37:00,32705,32705,32700,32700,17
5/15/2013,U 06:38:00,32700,32705,32700,32705,10
5/15/2013,U 06:39:00,32705,32710,32705,32705,19
5/15/2013,U 06:40:00,32705,32705,32705,32705,1
5/15/2013,U 06:41:00,32700,32700,32700,32700,3
5/15/2013,U 06:43:00,32695,32695,32695,32695,1
5/15/2013,U 06:45:00,32695,32695,32695,32695,2
5/15/2013,U 06:48:00,32690,32690,32690,32690,1
5/15/2013,U 06:50:00,32690,32695,32685,32695,14
5/15/2013,U 06:51:00,32695,32695,32695,32695,2
5/15/2013,U 06:52:00,32695,32695,32695,32695,1
5/15/2013,U 06:53:00,32695,32695,32680,32680,10
5/15/2013,U 06:56:00,32690,32690,32690,32690,1
5/15/2013,U 06:57:00,32695,32695,32690,32690,2
5/15/2013,U 06:59:00,32685,32685,32675,32675,6
5/15/2013,U 07:00:00,32680,32680,32665,32665,10
5/15/2013,U 07:01:00,32665,32670,32665,32670,7
5/15/2013,U 07:02:00,32660,32665,32655,32660,17
5/15/2013,U 07:03:00,32650,32670,32650,32670,6
5/15/2013,U 07:04:00,32665,32665,32665,32665,1
5/15/2013,U 07:07:00,32650,32660,32635,32660,18
5/15/2013,U 07:09:00,32660,32660,32650,32660,5
5/15/2013,U 07:13:00,32655,32655,32655,32655,2
5/15/2013,U 07:14:00,32655,32655,32630,32630,17
5/15/2013,U 07:15:00,32650,32650,32650,32650,2
5/15/2013,U 07:16:00,32650,32650,32650,32650,14
5/15/2013,U 07:17:00,32650,32650,32615,32645,25
5/15/2013,U 07:19:00,32630,32640,32630,32640,10
5/15/2013,U 07:20:00,32630,32645,32630,32645,3
5/15/2013,U 07:23:00,32630,32630,32630,32630,13
5/15/2013,U 07:24:00,32630,32635,32630,32635,2
5/15/2013,U 07:25:00,32645,32665,32645,32650,12
5/15/2013,U 07:26:00,32650,32650,32650,32650,1
5/15/2013,U 07:27:00,32650,32650,32650,32650,3
5/15/2013,U 07:28:00,32650,32650,32640,32645,8
5/15/2013,U 07:29:00,32645,32655,32645,32655,20
5/15/2013,U 07:30:00,32640,32650,32640,32650,2
5/15/2013,U 07:31:00,32655,32655,32655,32655,1
5/15/2013,U 07:32:00,32655,32680,32655,32675,9
5/15/2013,U 07:35:00,32685,32685,32680,32680,4
5/15/2013,U 07:36:00,32665,32665,32655,32665,7
5/15/2013,U 07:37:00,32675,32685,32675,32685,3
5/15/2013,U 07:38:00,32675,32675,32675,32675,1
5/15/2013,U 07:42:00,32675,32675,32675,32675,1
5/15/2013,U 07:44:00,32665,32665,32660,32665,3
5/15/2013,U 07:45:00,32655,32655,32650,32650,5
5/15/2013,U 07:46:00,32655,32660,32655,32660,23
5/15/2013,U 07:47:00,32650,32650,32635,32635,16
5/15/2013,U 07:49:00,32635,32655,32635,32655,7
5/15/2013,U 07:50:00,32660,32660,32660,32660,1
5/15/2013,U 07:51:00,32660,32690,32660,32685,9
5/15/2013,U 07:52:00,32670,32670,32665,32665,8
5/15/2013,U 07:53:00,32670,32680,32670,32680,2
5/15/2013,U 07:55:00,32675,32675,32670,32670,3
5/15/2013,U 07:57:00,32675,32675,32670,32670,7
5/15/2013,U 07:58:00,32670,32670,32665,32665,3
5/15/2013,U 07:59:00,32670,32680,32670,32675,22
5/15/2013,U 08:00:00,32675,32675,32665,32665,6
5/15/2013,U 08:01:00,32660,32665,32640,32655,80
5/15/2013,U 08:02:00,32650,32650,32650,32650,1
5/15/2013,U 08:03:00,32650,32650,32645,32645,7
5/15/2013,U 08:04:00,32640,32640,32640,32640,2
5/15/2013,U 08:05:00,32635,32635,32630,32630,7
5/15/2013,U 08:06:00,32625,32630,32625,32625,15
5/15/2013,U 08:07:00,32620,32620,32605,32605,26
5/15/2013,U 08:08:00,32610,32610,32610,32610,4
5/15/2013,U 08:09:00,32610,32615,32610,32610,3
5/15/2013,U 08:10:00,32615,32615,32615,32615,4
5/15/2013,U 08:11:00,32610,32610,32605,32605,4
5/15/2013,U 08:12:00,32605,32610,32605,32610,6
5/15/2013,U 08:14:00,32615,32615,32610,32610,3
5/15/2013,U 08:15:00,32610,32610,32605,32605,10
5/15/2013,U 08:16:00,32600,32610,32600,32610,17
5/15/2013,U 08:17:00,32605,32605,32600,32600,15
5/15/2013,U 08:18:00,32595,32600,32595,32600,12
5/15/2013,U 08:19:00,32600,32605,32595,32605,20
5/15/2013,U 08:20:00,32600,32615,32595,32595,13
5/15/2013,U 08:21:00,32600,32600,32595,32595,2
5/15/2013,U 08:22:00,32590,32590,32590,32590,3
5/15/2013,U 08:23:00,32590,32590,32565,32570,75
5/15/2013,U 08:24:00,32560,32560,32500,32510,134
5/15/2013,U 08:25:00,32510,32550,32510,32530,59
5/15/2013,U 08:26:00,32525,32525,32520,32520,12
5/15/2013,U 08:27:00,32525,32530,32525,32530,10
5/15/2013,U 08:28:00,32525,32530,32525,32525,7
5/15/2013,U 08:29:00,32530,32530,32515,32515,17
5/15/2013,U 08:30:00,32515,32515,32510,32515,5
5/15/2013,U 08:31:00,32520,32520,32515,32515,13
5/15/2013,U 08:32:00,32515,32530,32515,32520,21
5/15/2013,U 08:33:00,32515,32520,32510,32510,8
5/15/2013,U 08:34:00,32510,32510,32500,32510,57
5/15/2013,U 08:35:00,32505,32505,32505,32505,12
5/15/2013,U 08:36:00,32510,32510,32510,32510,9
5/15/2013,U 08:37:00,32510,32520,32510,32520,30
5/15/2013,U 08:38:00,32525,32545,32525,32535,20
5/15/2013,U 08:39:00,32535,32535,32535,32535,5
5/15/2013,U 08:40:00,32545,32545,32540,32540,3
5/15/2013,U 08:41:00,32540,32540,32540,32540,3
5/15/2013,U 08:42:00,32545,32555,32545,32555,14
5/15/2013,U 08:43:00,32555,32555,32555,32555,5
5/15/2013,U 08:44:00,32555,32560,32555,32560,11
5/15/2013,U 08:45:00,32555,32560,32550,32550,10
5/15/2013,U 08:46:00,32555,32560,32555,32560,6
5/15/2013,U 08:47:00,32565,32565,32565,32565,5
5/15/2013,U 08:48:00,32565,32565,32565,32565,2
5/15/2013,U 08:49:00,32565,32565,32565,32565,4
5/15/2013,U 08:50:00,32565,32575,32565,32575,19
5/15/2013,U 08:51:00,32575,32580,32570,32570,8
5/15/2013,U 08:52:00,32570,32570,32565,32565,15
5/15/2013,U 08:53:00,32570,32580,32570,32580,12
5/15/2013,U 08:54:00,32580,32580,32580,32580,2
5/15/2013,U 08:55:00,32580,32580,32580,32580,6
5/15/2013,U 08:56:00,32580,32600,32580,32600,54
5/15/2013,U 08:57:00,32600,32645,32600,32625,79
5/15/2013,U 08:58:00,32615,32630,32610,32610,48
5/15/2013,U 08:59:00,32615,32620,32600,32600,23
5/15/2013,U 09:00:00,32600,32615,32580,32605,153
5/15/2013,U 09:01:00,32610,32655,32590,32650,197
5/15/2013,U 09:02:00,32645,32665,32620,32625,198
5/15/2013,U 09:03:00,32620,32625,32575,32600,99
5/15/2013,U 09:04:00,32595,32595,32560,32580,88
5/15/2013,U 09:05:00,32580,32590,32570,32585,59
5/15/2013,U 09:06:00,32585,32600,32565,32600,117
5/15/2013,U 09:07:00,32600,32600,32590,32600,52
5/15/2013,U 09:08:00,32610,32645,32610,32620,56
5/15/2013,U 09:09:00,32615,32635,32615,32625,24
5/15/2013,U 09:10:00,32620,32640,32615,32635,47
5/15/2013,U 09:11:00,32635,32645,32620,32620,33
5/15/2013,U 09:12:00,32620,32630,32610,32630,29
5/15/2013,U 09:13:00,32630,32670,32625,32650,125
5/15/2013,U 09:14:00,32655,32665,32640,32660,62
5/15/2013,U 09:15:00,32655,32680,32645,32670,76
5/15/2013,U 09:16:00,32675,32680,32670,32675,42
5/15/2013,U 09:17:00,32670,32670,32650,32665,30
5/15/2013,U 09:18:00,32665,32675,32665,32665,34
5/15/2013,U 09:19:00,32670,32675,32660,32675,28
5/15/2013,U 09:20:00,32680,32695,32680,32695,46
5/15/2013,U 09:21:00,32695,32700,32665,32665,65
5/15/2013,U 09:22:00,32670,32670,32640,32645,52
5/15/2013,U 09:23:00,32645,32655,32615,32620,68
5/15/2013,U 09:24:00,32625,32635,32605,32620,62
5/15/2013,U 09:25:00,32620,32620,32595,32595,66
5/15/2013,U 09:26:00,32590,32605,32510,32520,290
5/15/2013,U 09:27:00,32520,32555,32515,32535,185
5/15/2013,U 09:28:00,32530,32540,32510,32515,89
5/15/2013,U 09:29:00,32510,32535,32510,32535,47
5/15/2013,U 09:30:00,32530,32540,32520,32535,45
5/15/2013,U 09:31:00,32535,32555,32525,32530,69
5/15/2013,U 09:32:00,32525,32545,32510,32510,87
5/15/2013,U 09:33:00,32510,32525,32485,32520,205
5/15/2013,U 09:34:00,32515,32535,32500,32520,110
5/15/2013,U 09:35:00,32525,32565,32525,32540,211
5/15/2013,U 09:36:00,32535,32550,32530,32540,57
5/15/2013,U 09:37:00,32540,32580,32540,32570,55
5/15/2013,U 09:38:00,32570,32570,32540,32545,51
5/15/2013,U 09:39:00,32540,32550,32530,32540,47
5/15/2013,U 09:40:00,32540,32545,32535,32540,18
5/15/2013,U 09:41:00,32535,32550,32525,32550,36
5/15/2013,U 09:42:00,32550,32560,32540,32560,30
5/15/2013,U 09:43:00,32555,32560,32540,32540,38
5/15/2013,U 09:44:00,32540,32540,32520,32520,60
5/15/2013,U 09:45:00,32515,32535,32510,32525,28
5/15/2013,U 09:46:00,32520,32520,32470,32515,227
5/15/2013,U 09:47:00,32500,32500,32475,32480,109
5/15/2013,U 09:48:00,32485,32500,32480,32485,56
5/15/2013,U 09:49:00,32480,32565,32480,32555,110
5/15/2013,U 09:50:00,32555,32605,32555,32585,164
5/15/2013,U 09:51:00,32585,32685,32585,32635,330
5/15/2013,U 09:52:00,32635,32650,32610,32620,104
5/15/2013,U 09:53:00,32615,32615,32595,32610,97
5/15/2013,U 09:54:00,32605,32615,32590,32600,63
5/15/2013,U 09:55:00,32590,32600,32570,32585,59
5/15/2013,U 09:56:00,32580,32585,32570,32580,71
5/15/2013,U 09:57:00,32585,32595,32570,32585,33
5/15/2013,U 09:58:00,32585,32595,32570,32575,53
5/15/2013,U 09:59:00,32560,32565,32535,32545,71
5/15/2013,U 10:00:00,32550,32565,32550,32550,11
5/15/2013,U 10:01:00,32555,32560,32540,32560,15
5/15/2013,U 10:02:00,32560,32580,32560,32580,12
5/15/2013,U 10:03:00,32585,32585,32575,32585,17
5/15/2013,U 10:04:00,32580,32580,32545,32545,110
5/15/2013,U 10:05:00,32540,32545,32515,32525,52
5/15/2013,U 10:06:00,32525,32545,32525,32540,20
5/15/2013,U 10:07:00,32540,32550,32540,32550,15
5/15/2013,U 10:08:00,32550,32555,32535,32555,51
5/15/2013,U 10:09:00,32555,32560,32545,32545,24
5/15/2013,U 10:10:00,32540,32555,32540,32545,15
5/15/2013,U 10:11:00,32540,32555,32535,32555,14
5/15/2013,U 10:12:00,32555,32595,32555,32585,50
5/15/2013,U 10:13:00,32590,32600,32590,32595,26
5/15/2013,U 10:14:00,32595,32625,32595,32620,34
5/15/2013,U 10:15:00,32625,32675,32625,32660,123
5/15/2013,U 10:16:00,32655,32655,32635,32635,19
5/15/2013,U 10:17:00,32635,32640,32635,32635,7
5/15/2013,U 10:18:00,32640,32655,32630,32655,28
5/15/2013,U 10:19:00,32650,32660,32650,32660,11
5/15/2013,U 10:20:00,32655,32675,32655,32670,26
5/15/2013,U 10:21:00,32665,32670,32660,32660,12
5/15/2013,U 10:22:00,32660,32660,32650,32660,10
5/15/2013,U 10:24:00,32665,32665,32660,32665,7
5/15/2013,U 10:26:00,32660,32660,32655,32655,3
5/15/2013,U 10:27:00,32660,32660,32660,32660,1
5/15/2013,U 10:28:00,32650,32665,32650,32660,14
5/15/2013,U 10:29:00,32665,32670,32665,32670,15
5/15/2013,U 10:30:00,32665,32675,32665,32675,13
5/15/2013,U 10:31:00,32675,32695,32660,32660,138
5/15/2013,U 10:32:00,32670,32670,32645,32655,41
5/15/2013,U 10:33:00,32655,32655,32615,32615,29
5/15/2013,U 10:34:00,32620,32625,32615,32615,30
5/15/2013,U 10:35:00,32625,32645,32620,32620,30
5/15/2013,U 10:36:00,32625,32655,32620,32655,21
5/15/2013,U 10:37:00,32655,32660,32650,32655,8
5/15/2013,U 10:38:00,32655,32655,32640,32640,22
5/15/2013,U 10:39:00,32655,32690,32655,32690,92
5/15/2013,U 10:40:00,32685,32740,32685,32735,134
5/15/2013,U 10:41:00,32730,32750,32710,32745,88
5/15/2013,U 10:42:00,32755,32770,32735,32740,168
5/15/2013,U 10:43:00,32745,32755,32725,32725,60
5/15/2013,U 10:44:00,32725,32750,32710,32725,106
5/15/2013,U 10:45:00,32720,32725,32705,32710,62
5/15/2013,U 10:46:00,32720,32750,32720,32740,76
5/15/2013,U 10:47:00,32750,32820,32750,32810,390
5/15/2013,U 10:48:00,32805,32805,32770,32800,87
5/15/2013,U 10:49:00,32800,32825,32790,32805,154
5/15/2013,U 10:50:00,32800,32880,32795,32865,375
5/15/2013,U 10:51:00,32865,32870,32825,32840,180
5/15/2013,U 10:52:00,32840,32860,32820,32820,134
5/15/2013,U 10:53:00,32825,32830,32800,32810,109
5/15/2013,U 10:54:00,32810,32815,32790,32790,81
5/15/2013,U 10:55:00,32785,32785,32765,32765,51
5/15/2013,U 10:56:00,32765,32770,32755,32770,38
5/15/2013,U 10:57:00,32770,32790,32770,32775,23
5/15/2013,U 10:58:00,32770,32780,32760,32760,62
5/15/2013,U 10:59:00,32780,32785,32770,32780,22
5/15/2013,U 11:00:00,32775,32780,32760,32775,96
5/15/2013,U 11:01:00,32765,32765,32750,32750,16
5/15/2013,U 11:02:00,32745,32750,32730,32740,36
5/15/2013,U 11:03:00,32750,32755,32745,32745,38
5/15/2013,U 11:04:00,32745,32745,32735,32740,36
5/15/2013,U 11:05:00,32745,32745,32715,32725,98
5/15/2013,U 11:06:00,32730,32735,32715,32715,41
5/15/2013,U 11:07:00,32720,32735,32720,32730,12
5/15/2013,U 11:08:00,32745,32745,32745,32745,2
5/15/2013,U 11:09:00,32750,32760,32750,32760,6
5/15/2013,U 11:10:00,32765,32765,32760,32765,11
5/15/2013,U 11:11:00,32770,32770,32755,32755,23
5/15/2013,U 11:12:00,32760,32790,32760,32785,29
5/15/2013,U 11:13:00,32790,32790,32780,32785,27
5/15/2013,U 11:14:00,32785,32815,32785,32805,71
5/15/2013,U 11:15:00,32805,32805,32775,32780,32
5/15/2013,U 11:16:00,32780,32790,32775,32775,8
5/15/2013,U 11:17:00,32780,32780,32765,32765,17
5/15/2013,U 11:18:00,32760,32760,32740,32750,37
5/15/2013,U 11:19:00,32755,32755,32745,32750,10
5/15/2013,U 11:20:00,32750,32765,32745,32760,14
5/15/2013,U 11:21:00,32770,32775,32765,32765,17
5/15/2013,U 11:22:00,32770,32790,32760,32790,55
5/15/2013,U 11:23:00,32795,32820,32795,32815,70
5/15/2013,U 11:24:00,32810,32825,32800,32805,91
5/15/2013,U 11:25:00,32795,32810,32790,32800,17
5/15/2013,U 11:26:00,32815,32850,32810,32845,89
5/15/2013,U 11:27:00,32840,32845,32820,32825,36
5/15/2013,U 11:28:00,32825,32825,32815,32820,19
5/15/2013,U 11:29:00,32815,32850,32805,32840,81
5/15/2013,U 11:30:00,32835,32870,32835,32865,102
5/15/2013,U 11:31:00,32870,32870,32835,32835,30
5/15/2013,U 11:32:00,32835,32840,32825,32825,20
5/15/2013,U 11:33:00,32820,32820,32790,32790,45
5/15/2013,U 11:34:00,32790,32800,32790,32800,18
5/15/2013,U 11:35:00,32800,32800,32800,32800,2
5/15/2013,U 11:36:00,32805,32815,32805,32815,5
5/15/2013,U 11:37:00,32810,32810,32805,32810,5
5/15/2013,U 11:39:00,32810,32820,32810,32820,2
5/15/2013,U 11:40:00,32820,32825,32815,32825,19
5/15/2013,U 11:41:00,32825,32840,32825,32830,19
5/15/2013,U 11:42:00,32835,32835,32830,32835,5
5/15/2013,U 11:43:00,32835,32835,32830,32830,5
5/15/2013,U 11:44:00,32825,32825,32815,32815,13
5/15/2013,U 11:45:00,32815,32815,32815,32815,4
5/15/2013,U 11:46:00,32815,32815,32795,32795,26
5/15/2013,U 11:47:00,32795,32800,32795,32800,9
5/15/2013,U 11:48:00,32805,32815,32800,32815,28
5/15/2013,U 11:49:00,32820,32825,32820,32825,5
5/15/2013,U 11:50:00,32825,32830,32825,32830,5
5/15/2013,U 11:52:00,32830,32830,32830,32830,4
5/15/2013,U 11:55:00,32830,32830,32830,32830,2
5/15/2013,U 11:56:00,32830,32835,32820,32820,10
5/15/2013,U 11:57:00,32825,32825,32825,32825,4
5/15/2013,U 11:58:00,32825,32840,32825,32835,21
5/15/2013,U 11:59:00,32840,32840,32840,32840,2
5/16/2013,W 12:00:00,32840,32850,32840,32840,5
5/16/2013,W 12:01:00,32860,32870,32860,32870,11
5/16/2013,W 12:02:00,32855,32855,32855,32855,5
5/16/2013,W 12:03:00,32855,32855,32850,32855,4
5/16/2013,W 12:05:00,32855,32855,32855,32855,1
5/16/2013,W 12:06:00,32855,32855,32850,32850,15
5/16/2013,W 12:07:00,32845,32845,32830,32840,10
5/16/2013,W 12:08:00,32830,32830,32810,32830,30
5/16/2013,W 12:09:00,32835,32835,32835,32835,3
5/16/2013,W 12:10:00,32830,32830,32830,32830,2
5/16/2013,W 12:11:00,32830,32850,32830,32830,43
5/16/2013,W 12:12:00,32830,32840,32820,32835,33
5/16/2013,W 12:13:00,32830,32830,32830,32830,2
5/16/2013,W 12:14:00,32830,32830,32830,32830,5
5/16/2013,W 12:17:00,32825,32830,32825,32825,11
5/16/2013,W 12:18:00,32825,32825,32825,32825,8
5/16/2013,W 12:24:00,32830,32835,32830,32835,3
5/16/2013,W 12:25:00,32835,32850,32835,32850,17
5/16/2013,W 12:26:00,32840,32840,32840,32840,5
5/16/2013,W 12:27:00,32840,32840,32840,32840,2
5/16/2013,W 12:29:00,32835,32835,32835,32835,3
5/16/2013,W 12:30:00,32840,32840,32820,32820,9
5/16/2013,W 12:31:00,32830,32830,32830,32830,5
5/16/2013,W 12:32:00,32830,32830,32815,32820,18
5/16/2013,W 12:33:00,32820,32820,32815,32815,12
5/16/2013,W 12:34:00,32810,32815,32795,32800,42
5/16/2013,W 12:35:00,32795,32795,32795,32795,5
5/16/2013,W 12:36:00,32800,32800,32790,32790,4
5/16/2013,W 12:37:00,32790,32795,32790,32795,11
5/16/2013,W 12:38:00,32790,32790,32790,32790,8
5/16/2013,W 12:39:00,32790,32795,32790,32790,7
5/16/2013,W 12:40:00,32790,32790,32785,32790,8
5/16/2013,W 12:41:00,32790,32790,32790,32790,7
5/16/2013,W 12:42:00,32790,32800,32790,32795,8
5/16/2013,W 12:43:00,32795,32800,32795,32800,23
5/16/2013,W 12:44:00,32800,32800,32800,32800,7
5/16/2013,W 12:45:00,32800,32805,32800,32805,6
5/16/2013,W 12:46:00,32805,32810,32800,32810,9
5/16/2013,W 12:47:00,32810,32815,32810,32810,7
5/16/2013,W 12:48:00,32810,32810,32810,32810,6
5/16/2013,W 12:50:00,32805,32805,32805,32805,2
5/16/2013,W 12:51:00,32805,32805,32805,32805,1
5/16/2013,W 12:52:00,32805,32805,32805,32805,1
5/16/2013,W 12:54:00,32815,32815,32815,32815,2
5/16/2013,W 12:55:00,32815,32815,32805,32805,6
5/16/2013,W 12:56:00,32815,32830,32810,32830,9
5/16/2013,W 12:57:00,32825,32825,32825,32825,6
5/16/2013,W 12:58:00,32825,32830,32825,32825,10
5/16/2013,W 12:59:00,32820,32820,32820,32820,1
5/16/2013,W 01:00:00,32825,32840,32825,32840,42
5/16/2013,W 01:01:00,32840,32840,32835,32835,6
5/16/2013,W 01:02:00,32835,32840,32835,32840,9
5/16/2013,W 01:03:00,32835,32835,32835,32835,1
5/16/2013,W 01:04:00,32835,32835,32825,32825,6
5/16/2013,W 01:05:00,32825,32825,32825,32825,1
5/16/2013,W 01:06:00,32810,32810,32800,32800,20
5/16/2013,W 01:07:00,32800,32800,32790,32790,31
5/16/2013,W 01:08:00,32795,32795,32790,32790,2
5/16/2013,W 01:09:00,32800,32800,32795,32795,2
5/16/2013,W 01:10:00,32795,32800,32795,32795,6
5/16/2013,W 01:11:00,32795,32795,32790,32790,20
5/16/2013,W 01:12:00,32790,32790,32790,32790,1
5/16/2013,W 01:13:00,32790,32790,32790,32790,7
5/16/2013,W 01:14:00,32790,32790,32785,32785,4
5/16/2013,W 01:15:00,32790,32790,32790,32790,11
5/16/2013,W 01:16:00,32785,32785,32770,32770,23
5/16/2013,W 01:17:00,32775,32780,32770,32770,30
5/16/2013,W 01:18:00,32770,32770,32745,32745,68
5/16/2013,W 01:19:00,32740,32745,32740,32740,18
5/16/2013,W 01:20:00,32745,32755,32745,32755,17
5/16/2013,W 01:22:00,32750,32750,32745,32745,15
5/16/2013,W 01:23:00,32745,32745,32740,32740,15
5/16/2013,W 01:24:00,32740,32740,32740,32740,1
5/16/2013,W 01:25:00,32735,32745,32735,32745,18
5/16/2013,W 01:26:00,32750,32785,32750,32780,24
5/16/2013,W 01:27:00,32785,32790,32760,32760,51
5/16/2013,W 01:28:00,32765,32770,32765,32770,9
5/16/2013,W 01:29:00,32775,32780,32770,32780,11
5/16/2013,W 01:30:00,32775,32780,32735,32745,150
5/16/2013,W 01:31:00,32740,32745,32735,32735,35
5/16/2013,W 01:32:00,32740,32745,32735,32740,15
5/16/2013,W 01:33:00,32740,32760,32740,32760,27
5/16/2013,W 01:34:00,32760,32765,32750,32765,25
5/16/2013,W 01:35:00,32765,32775,32755,32755,43
5/16/2013,W 01:36:00,32755,32760,32755,32760,10
5/16/2013,W 01:37:00,32765,32780,32765,32780,25
5/16/2013,W 01:38:00,32770,32770,32765,32770,10
5/16/2013,W 01:39:00,32775,32775,32740,32740,59
5/16/2013,W 01:40:00,32750,32765,32750,32760,15
5/16/2013,W 01:41:00,32765,32765,32765,32765,4
5/16/2013,W 01:42:00,32770,32800,32770,32790,38
5/16/2013,W 01:43:00,32795,32820,32795,32810,50
5/16/2013,W 01:44:00,32810,32810,32785,32785,36
5/16/2013,W 01:45:00,32785,32785,32770,32770,32
5/16/2013,W 01:46:00,32775,32780,32755,32755,20
5/16/2013,W 01:47:00,32760,32765,32760,32765,7
5/16/2013,W 01:48:00,32765,32765,32760,32760,7
5/16/2013,W 01:49:00,32765,32770,32740,32750,43
5/16/2013,W 01:50:00,32745,32745,32735,32745,19
5/16/2013,W 01:51:00,32745,32755,32735,32755,17
5/16/2013,W 01:52:00,32755,32755,32750,32750,10
5/16/2013,W 01:53:00,32760,32760,32745,32745,13
5/16/2013,W 01:54:00,32750,32755,32735,32735,19
5/16/2013,W 01:55:00,32740,32760,32730,32760,35
5/16/2013,W 01:56:00,32765,32775,32765,32775,15
5/16/2013,W 01:57:00,32765,32790,32765,32790,30
5/16/2013,W 01:58:00,32790,32790,32765,32775,42
5/16/2013,W 01:59:00,32770,32790,32770,32775,28
5/16/2013,W 02:00:00,32780,32785,32770,32770,114
5/16/2013,W 02:01:00,32770,32790,32755,32760,76
5/16/2013,W 02:02:00,32760,32760,32745,32750,54
5/16/2013,W 02:03:00,32740,32750,32735,32740,76
5/16/2013,W 02:04:00,32750,32750,32745,32745,4
5/16/2013,W 02:05:00,32745,32745,32730,32735,67
5/16/2013,W 02:06:00,32735,32740,32730,32735,27
5/16/2013,W 02:07:00,32730,32730,32715,32715,96
5/16/2013,W 02:08:00,32710,32710,32685,32695,110
5/16/2013,W 02:09:00,32695,32715,32695,32715,84
5/16/2013,W 02:10:00,32705,32705,32690,32705,31
5/16/2013,W 02:11:00,32700,32715,32695,32705,29
5/16/2013,W 02:12:00,32705,32715,32695,32705,40
5/16/2013,W 02:13:00,32710,32730,32700,32725,95
5/16/2013,W 02:14:00,32730,32740,32705,32715,68
5/16/2013,W 02:15:00,32715,32725,32705,32715,16
5/16/2013,W 02:16:00,32715,32735,32715,32725,16
5/16/2013,W 02:17:00,32720,32730,32720,32730,6
5/16/2013,W 02:18:00,32725,32725,32715,32715,5
5/16/2013,W 02:19:00,32715,32715,32690,32690,39
5/16/2013,W 02:20:00,32695,32705,32690,32695,18
5/16/2013,W 02:21:00,32690,32700,32675,32675,37
5/16/2013,W 02:22:00,32680,32685,32680,32685,15
5/16/2013,W 02:23:00,32680,32680,32655,32655,120
5/16/2013,W 02:24:00,32655,32660,32630,32640,136
5/16/2013,W 02:25:00,32635,32670,32635,32660,68
5/16/2013,W 02:26:00,32655,32670,32645,32665,59
5/16/2013,W 02:27:00,32660,32665,32650,32655,30
5/16/2013,W 02:28:00,32665,32675,32660,32670,81
5/16/2013,W 02:29:00,32665,32665,32640,32645,51
5/16/2013,W 02:30:00,32640,32640,32600,32600,98
5/16/2013,W 02:31:00,32610,32620,32590,32615,177
5/16/2013,W 02:32:00,32615,32625,32600,32615,111
5/16/2013,W 02:33:00,32620,32625,32610,32615,26
5/16/2013,W 02:34:00,32630,32630,32605,32605,41
5/16/2013,W 02:35:00,32610,32650,32610,32635,65
5/16/2013,W 02:36:00,32640,32645,32620,32620,51
5/16/2013,W 02:37:00,32625,32645,32610,32640,89
5/16/2013,W 02:38:00,32640,32675,32635,32670,105
5/16/2013,W 02:39:00,32675,32675,32660,32660,40
5/16/2013,W 02:40:00,32655,32675,32650,32675,28
5/16/2013,W 02:41:00,32680,32715,32675,32700,140
5/16/2013,W 02:42:00,32705,32725,32700,32710,105
5/16/2013,W 02:43:00,32705,32705,32680,32700,93
5/16/2013,W 02:44:00,32700,32720,32700,32710,41
5/16/2013,W 02:45:00,32710,32715,32695,32710,34
5/16/2013,W 02:46:00,32710,32715,32695,32710,37
5/16/2013,W 02:47:00,32710,32715,32700,32710,43
5/16/2013,W 02:48:00,32715,32715,32695,32705,49
5/16/2013,W 02:49:00,32705,32725,32695,32720,77
5/16/2013,W 02:50:00,32720,32720,32700,32710,37
5/16/2013,W 02:51:00,32710,32710,32700,32700,11
5/16/2013,W 02:52:00,32695,32700,32690,32695,19
5/16/2013,W 02:53:00,32695,32710,32695,32710,24
5/16/2013,W 02:54:00,32705,32720,32700,32715,46
5/16/2013,W 02:55:00,32715,32730,32715,32720,47
5/16/2013,W 02:56:00,32725,32730,32710,32720,106
5/16/2013,W 02:57:00,32720,32725,32695,32695,58
5/16/2013,W 02:58:00,32695,32705,32690,32695,35
5/16/2013,W 02:59:00,32700,32740,32700,32740,85
5/16/2013,W 03:00:00,32730,32735,32710,32710,62
5/16/2013,W 03:01:00,32715,32730,32715,32720,21
5/16/2013,W 03:02:00,32720,32735,32710,32735,58
5/16/2013,W 03:03:00,32735,32735,32715,32715,28
5/16/2013,W 03:04:00,32710,32715,32695,32715,27
5/16/2013,W 03:05:00,32710,32715,32700,32700,11
5/16/2013,W 03:06:00,32705,32705,32700,32700,8
5/16/2013,W 03:07:00,32695,32695,32685,32690,34
5/16/2013,W 03:08:00,32685,32685,32645,32655,60
5/16/2013,W 03:09:00,32650,32650,32635,32650,107
5/16/2013,W 03:10:00,32650,32655,32640,32640,31
5/16/2013,W 03:11:00,32630,32645,32625,32645,34
5/16/2013,W 03:12:00,32650,32655,32635,32645,35
5/16/2013,W 03:13:00,32640,32640,32630,32635,34
5/16/2013,W 03:14:00,32640,32645,32635,32645,26
5/16/2013,W 03:15:00,32645,32645,32635,32640,20
5/16/2013,W 03:16:00,32635,32640,32630,32635,10
5/16/2013,W 03:17:00,32640,32645,32630,32645,72
5/16/2013,W 03:18:00,32645,32655,32640,32655,21
5/16/2013,W 03:19:00,32650,32665,32650,32660,19
5/16/2013,W 03:20:00,32665,32665,32655,32660,21
5/16/2013,W 03:21:00,32670,32695,32670,32695,51
5/16/2013,W 03:22:00,32695,32695,32680,32680,29
5/16/2013,W 03:23:00,32675,32675,32665,32665,9
5/16/2013,W 03:24:00,32665,32665,32660,32660,4
5/16/2013,W 03:25:00,32645,32645,32640,32645,15
5/16/2013,W 03:26:00,32640,32645,32625,32630,34
5/16/2013,W 03:27:00,32625,32625,32600,32600,94
5/16/2013,W 03:28:00,32600,32605,32595,32605,39
5/16/2013,W 03:29:00,32605,32605,32535,32545,167
5/16/2013,W 03:30:00,32545,32550,32535,32550,56
5/16/2013,W 03:31:00,32545,32550,32530,32550,53
5/16/2013,W 03:32:00,32550,32555,32535,32535,37
5/16/2013,W 03:33:00,32530,32530,32505,32515,92
5/16/2013,W 03:34:00,32520,32550,32515,32540,70
5/16/2013,W 03:35:00,32545,32555,32525,32530,37
5/16/2013,W 03:36:00,32525,32525,32505,32525,49
5/16/2013,W 03:37:00,32525,32540,32510,32540,49
5/16/2013,W 03:38:00,32540,32550,32535,32545,44
5/16/2013,W 03:39:00,32540,32545,32530,32535,33
5/16/2013,W 03:40:00,32540,32540,32520,32525,29
5/16/2013,W 03:41:00,32525,32530,32510,32515,43
5/16/2013,W 03:42:00,32520,32525,32510,32520,52
5/16/2013,W 03:43:00,32520,32520,32510,32515,42
5/16/2013,W 03:44:00,32515,32515,32455,32465,272
5/16/2013,W 03:45:00,32465,32465,32430,32465,144
5/16/2013,W 03:46:00,32460,32465,32440,32465,115
5/16/2013,W 03:47:00,32470,32495,32465,32490,56
5/16/2013,W 03:48:00,32490,32495,32490,32490,16
5/16/2013,W 03:49:00,32495,32500,32495,32495,28
5/16/2013,W 03:50:00,32495,32495,32490,32495,35
5/16/2013,W 03:51:00,32495,32500,32490,32500,30
5/16/2013,W 03:52:00,32495,32500,32490,32495,50
5/16/2013,W 03:53:00,32500,32510,32500,32500,38
5/16/2013,W 03:54:00,32500,32510,32495,32510,55
5/16/2013,W 03:55:00,32510,32510,32485,32485,20
5/16/2013,W 03:56:00,32480,32480,32460,32460,59
5/16/2013,W 03:57:00,32465,32475,32465,32475,18
5/16/2013,W 03:58:00,32475,32485,32470,32475,25
5/16/2013,W 03:59:00,32480,32480,32460,32465,26
5/16/2013,W 04:00:00,32460,32475,32460,32475,19
5/16/2013,W 04:01:00,32475,32495,32475,32490,16
5/16/2013,W 04:02:00,32485,32485,32470,32475,24
5/16/2013,W 04:03:00,32480,32480,32415,32415,203
5/16/2013,W 04:04:00,32415,32430,32385,32385,225
5/16/2013,W 04:05:00,32390,32390,32345,32375,188
5/16/2013,W 04:06:00,32370,32390,32360,32365,126
5/16/2013,W 04:07:00,32365,32370,32360,32360,20
5/16/2013,W 04:08:00,32370,32375,32360,32370,30
5/16/2013,W 04:09:00,32375,32385,32370,32380,26
5/16/2013,W 04:10:00,32375,32375,32350,32360,65
5/16/2013,W 04:11:00,32365,32370,32360,32365,20
5/16/2013,W 04:12:00,32365,32385,32355,32380,40
5/16/2013,W 04:13:00,32380,32395,32375,32390,30
5/16/2013,W 04:14:00,32390,32405,32385,32405,32
5/16/2013,W 04:15:00,32405,32410,32395,32405,40
5/16/2013,W 04:16:00,32405,32405,32395,32400,11
5/16/2013,W 04:17:00,32400,32435,32400,32425,107
5/16/2013,W 04:18:00,32425,32435,32425,32430,34
5/16/2013,W 04:19:00,32430,32430,32400,32410,85
5/16/2013,W 04:20:00,32405,32405,32400,32405,37
5/16/2013,W 04:21:00,32395,32410,32390,32405,83
5/16/2013,W 04:22:00,32405,32410,32400,32410,13
5/16/2013,W 04:23:00,32405,32415,32405,32410,29
5/16/2013,W 04:24:00,32405,32405,32400,32400,33
5/16/2013,W 04:25:00,32395,32425,32395,32425,42
5/16/2013,W 04:26:00,32425,32465,32415,32460,231
5/16/2013,W 04:27:00,32460,32460,32440,32445,28
5/16/2013,W 04:28:00,32440,32440,32425,32435,66
5/16/2013,W 04:29:00,32430,32430,32420,32425,30
5/16/2013,W 04:30:00,32430,32435,32425,32425,16
5/16/2013,W 04:31:00,32430,32445,32430,32445,20
5/16/2013,W 04:32:00,32440,32450,32435,32440,22
5/16/2013,W 04:33:00,32440,32445,32440,32445,5
5/16/2013,W 04:34:00,32450,32465,32450,32460,26
5/16/2013,W 04:35:00,32460,32485,32450,32450,82
5/16/2013,W 04:36:00,32450,32485,32450,32480,78
5/16/2013,W 04:37:00,32475,32485,32475,32475,31
5/16/2013,W 04:38:00,32475,32475,32470,32470,16
5/16/2013,W 04:39:00,32470,32470,32455,32455,15
5/16/2013,W 04:40:00,32450,32450,32435,32435,27
5/16/2013,W 04:41:00,32435,32455,32435,32450,11
5/16/2013,W 04:42:00,32450,32455,32450,32450,9
5/16/2013,W 04:43:00,32455,32455,32455,32455,3
5/16/2013,W 04:44:00,32460,32460,32455,32455,17
5/16/2013,W 04:45:00,32455,32455,32420,32425,124
5/16/2013,W 04:46:00,32420,32425,32405,32415,33
5/16/2013,W 04:47:00,32410,32415,32405,32405,25
5/16/2013,W 04:48:00,32410,32410,32390,32400,40
5/16/2013,W 04:49:00,32390,32400,32390,32390,30
5/16/2013,W 04:50:00,32400,32405,32400,32400,8
5/16/2013,W 04:51:00,32400,32410,32400,32410,10
5/16/2013,W 04:52:00,32405,32430,32405,32430,27
5/16/2013,W 04:53:00,32435,32440,32430,32435,10
5/16/2013,W 04:54:00,32430,32430,32425,32425,7
5/16/2013,W 04:55:00,32425,32430,32425,32430,7
5/16/2013,W 04:56:00,32430,32430,32430,32430,2
5/16/2013,W 04:58:00,32425,32425,32395,32395,30
5/16/2013,W 04:59:00,32395,32395,32390,32390,2
5/16/2013,W 05:00:00,32385,32385,32370,32370,31
5/16/2013,W 05:01:00,32370,32385,32360,32360,34
5/16/2013,W 05:02:00,32385,32385,32375,32385,4
5/16/2013,W 05:03:00,32385,32405,32385,32400,34
5/16/2013,W 05:04:00,32395,32410,32395,32410,14
5/16/2013,W 05:05:00,32415,32430,32410,32425,40
5/16/2013,W 05:06:00,32420,32430,32420,32425,27
5/16/2013,W 05:07:00,32420,32465,32420,32460,128
5/16/2013,W 05:08:00,32455,32465,32455,32460,33
5/16/2013,W 05:09:00,32455,32460,32455,32460,27
5/16/2013,W 05:10:00,32460,32460,32445,32450,20
5/16/2013,W 05:11:00,32450,32470,32450,32470,28
5/16/2013,W 05:12:00,32475,32480,32465,32465,28
5/16/2013,W 05:13:00,32465,32470,32465,32470,7
5/16/2013,W 05:14:00,32470,32475,32470,32475,9
5/16/2013,W 05:15:00,32470,32480,32470,32480,17
5/16/2013,W 05:16:00,32475,32475,32475,32475,2
5/16/2013,W 05:17:00,32470,32470,32460,32465,7
5/16/2013,W 05:18:00,32460,32470,32460,32470,7
5/16/2013,W 05:19:00,32470,32470,32465,32465,7
5/16/2013,W 05:20:00,32470,32470,32470,32470,8
5/16/2013,W 05:21:00,32475,32475,32460,32475,15
5/16/2013,W 05:22:00,32465,32470,32460,32465,30
5/16/2013,W 05:23:00,32460,32465,32460,32465,5
5/16/2013,W 05:24:00,32465,32465,32460,32465,5
5/16/2013,W 05:25:00,32470,32470,32465,32465,4
5/16/2013,W 05:26:00,32470,32475,32450,32450,57
5/16/2013,W 05:27:00,32455,32455,32415,32415,105
5/16/2013,W 05:28:00,32425,32455,32425,32450,47
5/16/2013,W 05:29:00,32450,32455,32435,32435,36
5/16/2013,W 05:30:00,32435,32445,32435,32445,9
5/16/2013,W 05:31:00,32440,32440,32435,32440,21
5/16/2013,W 05:32:00,32435,32435,32420,32425,13
5/16/2013,W 05:33:00,32420,32420,32420,32420,1
5/16/2013,W 05:34:00,32425,32430,32420,32420,23
5/16/2013,W 05:35:00,32415,32425,32415,32420,6
5/16/2013,W 05:36:00,32415,32420,32405,32420,29
5/16/2013,W 05:37:00,32420,32420,32415,32415,10
5/16/2013,W 05:38:00,32415,32425,32415,32425,8
5/16/2013,W 05:39:00,32425,32430,32420,32425,13
5/16/2013,W 05:40:00,32430,32440,32430,32440,12
5/16/2013,W 05:41:00,32440,32450,32430,32430,47
5/16/2013,W 05:42:00,32435,32435,32435,32435,5
5/16/2013,W 05:43:00,32440,32450,32440,32450,7
5/16/2013,W 05:44:00,32455,32455,32440,32445,11
5/16/2013,W 05:45:00,32450,32450,32445,32445,9
5/16/2013,W 05:46:00,32450,32455,32445,32450,13
5/16/2013,W 05:47:00,32445,32460,32445,32460,40
5/16/2013,W 05:48:00,32460,32460,32460,32460,14
5/16/2013,W 05:49:00,32470,32470,32465,32465,14
5/16/2013,W 05:50:00,32470,32470,32455,32455,31
5/16/2013,W 05:51:00,32455,32455,32445,32450,13
5/16/2013,W 05:52:00,32455,32460,32455,32460,2
5/16/2013,W 05:53:00,32455,32455,32455,32455,4
5/16/2013,W 05:54:00,32455,32460,32455,32460,2
5/16/2013,W 05:55:00,32460,32470,32460,32465,12
5/16/2013,W 05:56:00,32470,32470,32455,32455,15
5/16/2013,W 05:57:00,32455,32460,32455,32460,6
5/16/2013,W 05:58:00,32455,32465,32455,32460,30
5/16/2013,W 05:59:00,32455,32465,32455,32460,26
5/16/2013,W 06:00:00,32455,32465,32455,32455,11
5/16/2013,W 06:01:00,32460,32460,32450,32450,14
5/16/2013,W 06:02:00,32450,32450,32445,32450,42
5/16/2013,W 06:03:00,32450,32450,32440,32445,47
5/16/2013,W 06:04:00,32445,32450,32445,32450,22
5/16/2013,W 06:05:00,32455,32465,32450,32465,63
5/16/2013,W 06:06:00,32460,32465,32460,32460,22
5/16/2013,W 06:07:00,32460,32460,32460,32460,4
5/16/2013,W 06:08:00,32460,32460,32460,32460,6
5/16/2013,W 06:09:00,32455,32455,32455,32455,2
5/16/2013,W 06:10:00,32450,32450,32450,32450,3
5/16/2013,W 06:11:00,32455,32455,32455,32455,8
5/16/2013,W 06:12:00,32455,32460,32445,32450,9
5/16/2013,W 06:13:00,32445,32445,32425,32435,43
5/16/2013,W 06:14:00,32435,32435,32425,32425,60
5/16/2013,W 06:15:00,32430,32430,32405,32410,44
5/16/2013,W 06:16:00,32405,32410,32395,32395,98
5/16/2013,W 06:17:00,32400,32400,32390,32390,40
5/16/2013,W 06:18:00,32390,32405,32375,32405,70
5/16/2013,W 06:19:00,32405,32405,32400,32405,22
5/16/2013,W 06:20:00,32405,32405,32400,32405,19
5/16/2013,W 06:21:00,32405,32405,32390,32400,25
5/16/2013,W 06:22:00,32395,32395,32385,32385,26
5/16/2013,W 06:23:00,32385,32385,32380,32380,13
5/16/2013,W 06:24:00,32385,32385,32365,32375,50
5/16/2013,W 06:25:00,32375,32375,32330,32335,94
5/16/2013,W 06:26:00,32335,32345,32325,32340,44
5/16/2013,W 06:27:00,32340,32340,32340,32340,12
5/16/2013,W 06:28:00,32340,32350,32340,32350,11
5/16/2013,W 06:29:00,32350,32365,32350,32360,23
5/16/2013,W 06:30:00,32365,32390,32365,32380,49
5/16/2013,W 06:31:00,32380,32380,32350,32350,31
5/16/2013,W 06:32:00,32345,32355,32335,32350,49
5/16/2013,W 06:33:00,32355,32360,32350,32350,16
5/16/2013,W 06:34:00,32350,32350,32320,32335,76
5/16/2013,W 06:35:00,32330,32340,32325,32335,47
5/16/2013,W 06:36:00,32335,32335,32325,32325,15
5/16/2013,W 06:37:00,32325,32335,32320,32330,36
5/16/2013,W 06:38:00,32325,32335,32325,32335,23
5/16/2013,W 06:39:00,32340,32345,32330,32340,32
5/16/2013,W 06:40:00,32345,32345,32315,32335,149
5/16/2013,W 06:41:00,32325,32350,32325,32340,44
5/16/2013,W 06:42:00,32335,32345,32335,32345,11
5/16/2013,W 06:43:00,32340,32345,32335,32335,19
5/16/2013,W 06:44:00,32335,32345,32335,32340,14
5/16/2013,W 06:45:00,32340,32345,32340,32345,12
5/16/2013,W 06:46:00,32340,32370,32340,32360,136
5/16/2013,W 06:47:00,32360,32365,32350,32365,17
5/16/2013,W 06:48:00,32365,32375,32360,32365,52
5/16/2013,W 06:49:00,32370,32375,32355,32360,31
5/16/2013,W 06:50:00,32360,32365,32360,32365,15
5/16/2013,W 06:51:00,32370,32375,32365,32370,47
5/16/2013,W 06:52:00,32365,32370,32365,32370,27
5/16/2013,W 06:53:00,32370,32375,32370,32375,59
5/16/2013,W 06:54:00,32375,32380,32370,32375,26
5/16/2013,W 06:55:00,32370,32375,32370,32370,12
5/16/2013,W 06:56:00,32370,32370,32365,32365,6
5/16/2013,W 06:57:00,32365,32365,32335,32345,102
5/16/2013,W 06:58:00,32355,32355,32340,32345,18
5/16/2013,W 06:59:00,32340,32350,32335,32350,28
5/16/2013,W 07:00:00,32355,32365,32350,32350,56
5/16/2013,W 07:01:00,32350,32355,32345,32345,16
5/16/2013,W 07:02:00,32350,32355,32350,32350,15
5/16/2013,W 07:03:00,32355,32355,32350,32350,2
5/16/2013,W 07:04:00,32350,32365,32350,32355,33
5/16/2013,W 07:05:00,32360,32370,32335,32340,89
5/16/2013,W 07:06:00,32345,32360,32345,32360,13
5/16/2013,W 07:07:00,32365,32390,32365,32380,99
5/16/2013,W 07:08:00,32385,32395,32355,32360,47
5/16/2013,W 07:09:00,32360,32370,32355,32365,37
5/16/2013,W 07:10:00,32365,32375,32360,32370,51
5/16/2013,W 07:11:00,32370,32370,32365,32365,14
5/16/2013,W 07:12:00,32370,32370,32365,32365,10
5/16/2013,W 07:13:00,32370,32370,32365,32370,4
5/16/2013,W 07:14:00,32375,32385,32375,32380,17
5/16/2013,W 07:15:00,32380,32390,32370,32370,55
5/16/2013,W 07:16:00,32370,32380,32370,32380,11
5/16/2013,W 07:17:00,32380,32385,32370,32370,4
5/16/2013,W 07:18:00,32370,32375,32370,32370,3
5/16/2013,W 07:19:00,32365,32380,32365,32380,13
5/16/2013,W 07:20:00,32380,32390,32375,32375,30
5/16/2013,W 07:21:00,32380,32400,32380,32385,28
5/16/2013,W 07:22:00,32375,32380,32375,32380,15
5/16/2013,W 07:23:00,32380,32385,32365,32380,29
5/16/2013,W 07:24:00,32385,32390,32385,32385,10
5/16/2013,W 07:25:00,32385,32385,32375,32385,14
5/16/2013,W 07:26:00,32385,32400,32375,32375,66
5/16/2013,W 07:27:00,32375,32385,32375,32385,12
5/16/2013,W 07:28:00,32390,32390,32380,32385,11
5/16/2013,W 07:29:00,32385,32385,32370,32370,13
5/16/2013,W 07:30:00,32375,32375,32350,32355,49
5/16/2013,W 07:31:00,32350,32365,32350,32365,35
5/16/2013,W 07:32:00,32365,32390,32365,32380,85
5/16/2013,W 07:33:00,32380,32380,32355,32355,73
5/16/2013,W 07:34:00,32355,32360,32340,32355,84
5/16/2013,W 07:35:00,32350,32380,32350,32380,34
5/16/2013,W 07:36:00,32380,32395,32370,32380,28
5/16/2013,W 07:37:00,32380,32400,32375,32385,25
5/16/2013,W 07:38:00,32385,32395,32385,32390,46
5/16/2013,W 07:39:00,32395,32410,32395,32405,53
5/16/2013,W 07:40:00,32410,32410,32395,32400,44
5/16/2013,W 07:41:00,32400,32405,32400,32405,12
5/16/2013,W 07:42:00,32410,32420,32380,32390,931
5/16/2013,W 07:43:00,32390,32390,32370,32375,202
5/16/2013,W 07:44:00,32375,32395,32375,32390,50
5/16/2013,W 07:45:00,32390,32405,32390,32395,24
5/16/2013,W 07:46:00,32395,32400,32390,32390,14
5/16/2013,W 07:47:00,32390,32390,32380,32380,11
5/16/2013,W 07:48:00,32380,32380,32370,32375,11
5/16/2013,W 07:49:00,32370,32410,32370,32410,25
5/16/2013,W 07:50:00,32415,32420,32400,32400,20
5/16/2013,W 07:51:00,32395,32405,32395,32400,18
5/16/2013,W 07:52:00,32395,32400,32375,32400,39
5/16/2013,W 07:53:00,32405,32405,32395,32405,16
5/16/2013,W 07:54:00,32395,32410,32395,32410,16
5/16/2013,W 07:55:00,32410,32410,32390,32395,33
5/16/2013,W 07:56:00,32400,32410,32395,32395,13
5/16/2013,W 07:57:00,32400,32400,32395,32400,14
5/16/2013,W 07:58:00,32400,32400,32390,32390,6
5/16/2013,W 07:59:00,32395,32415,32395,32415,19
5/16/2013,W 08:00:00,32410,32470,32405,32460,121
5/16/2013,W 08:01:00,32465,32475,32445,32475,153
5/16/2013,W 08:02:00,32470,32485,32465,32480,122
5/16/2013,W 08:03:00,32480,32495,32475,32475,85
5/16/2013,W 08:04:00,32475,32490,32475,32480,41
5/16/2013,W 08:05:00,32480,32490,32475,32490,27
5/16/2013,W 08:06:00,32490,32540,32490,32535,355
5/16/2013,W 08:07:00,32540,32545,32520,32530,93
5/16/2013,W 08:08:00,32540,32580,32540,32570,266
5/16/2013,W 08:09:00,32570,32580,32560,32580,85
5/16/2013,W 08:10:00,32570,32620,32560,32610,350
5/16/2013,W 08:11:00,32615,32630,32595,32605,151
5/16/2013,W 08:12:00,32600,32600,32575,32580,108
5/16/2013,W 08:13:00,32575,32585,32575,32575,55
5/16/2013,W 08:14:00,32580,32600,32575,32595,126
5/16/2013,W 08:15:00,32600,32615,32595,32600,80
5/16/2013,W 08:16:00,32600,32605,32585,32585,51
5/16/2013,W 08:17:00,32585,32590,32575,32590,20
5/16/2013,W 08:18:00,32590,32590,32560,32565,82
5/16/2013,W 08:19:00,32565,32570,32545,32555,81
5/16/2013,W 08:20:00,32550,32555,32540,32545,33
5/16/2013,W 08:21:00,32540,32545,32525,32535,63
5/16/2013,W 08:22:00,32535,32540,32520,32530,461
5/16/2013,W 08:23:00,32530,32545,32530,32540,51
5/16/2013,W 08:24:00,32540,32580,32535,32575,114
5/16/2013,W 08:25:00,32575,32605,32575,32600,67
5/16/2013,W 08:26:00,32600,32600,32595,32600,12
5/16/2013,W 08:27:00,32605,32630,32600,32605,64
5/16/2013,W 08:28:00,32610,32620,32610,32610,37
5/16/2013,W 08:29:00,32610,32620,32570,32575,47
5/16/2013,W 08:30:00,32580,32595,32520,32525,203
5/16/2013,W 08:31:00,32525,32535,32490,32510,208
5/16/2013,W 08:32:00,32515,32520,32485,32490,141
5/16/2013,W 08:33:00,32490,32505,32490,32495,73
5/16/2013,W 08:34:00,32490,32495,32465,32465,98
5/16/2013,W 08:35:00,32475,32480,32460,32475,154
5/16/2013,W 08:36:00,32475,32535,32475,32535,90
5/16/2013,W 08:37:00,32530,32600,32530,32595,179
5/16/2013,W 08:38:00,32595,32595,32565,32575,61
5/16/2013,W 08:39:00,32570,32600,32565,32590,86
5/16/2013,W 08:40:00,32590,32590,32570,32575,49
5/16/2013,W 08:41:00,32575,32595,32575,32585,46
5/16/2013,W 08:42:00,32585,32595,32575,32575,25
5/16/2013,W 08:43:00,32580,32590,32565,32565,45
5/16/2013,W 08:44:00,32570,32585,32560,32560,66
5/16/2013,W 08:45:00,32555,32560,32510,32510,265
5/16/2013,W 08:46:00,32515,32520,32505,32520,103
5/16/2013,W 08:47:00,32510,32535,32505,32520,41
5/16/2013,W 08:48:00,32520,32540,32515,32530,54
5/16/2013,W 08:49:00,32535,32540,32520,32535,80
5/16/2013,W 08:50:00,32535,32540,32525,32525,45
5/16/2013,W 08:51:00,32535,32540,32525,32525,35
5/16/2013,W 08:52:00,32530,32530,32490,32490,91
5/16/2013,W 08:53:00,32490,32510,32490,32500,42
5/16/2013,W 08:54:00,32500,32540,32500,32535,62
5/16/2013,W 08:55:00,32535,32550,32515,32515,52
5/16/2013,W 08:56:00,32515,32535,32510,32530,30
5/16/2013,W 08:57:00,32535,32570,32535,32570,74
5/16/2013,W 08:58:00,32565,32570,32560,32570,39
5/16/2013,W 08:59:00,32570,32570,32550,32555,85
5/16/2013,W 09:00:00,32565,32575,32550,32555,67
5/16/2013,W 09:01:00,32550,32570,32550,32550,82
5/16/2013,W 09:02:00,32550,32555,32540,32545,64
5/16/2013,W 09:03:00,32545,32565,32545,32565,32
5/16/2013,W 09:04:00,32570,32590,32550,32555,79
5/16/2013,W 09:05:00,32550,32580,32545,32575,93
5/16/2013,W 09:06:00,32585,32595,32575,32580,58
5/16/2013,W 09:07:00,32570,32580,32555,32555,53
5/16/2013,W 09:08:00,32565,32565,32545,32550,63
5/16/2013,W 09:09:00,32555,32590,32555,32570,104
5/16/2013,W 09:10:00,32570,32590,32570,32580,443
5/16/2013,W 09:11:00,32580,32585,32575,32580,281
5/16/2013,W 09:12:00,32580,32585,32575,32580,45
5/16/2013,W 09:13:00,32585,32620,32585,32620,153
5/16/2013,W 09:14:00,32620,32665,32615,32655,323
5/16/2013,W 09:15:00,32660,32670,32640,32640,110
5/16/2013,W 09:16:00,32645,32650,32630,32630,67
5/16/2013,W 09:17:00,32630,32645,32630,32640,56
5/16/2013,W 09:18:00,32640,32640,32615,32620,70
5/16/2013,W 09:19:00,32625,32640,32615,32625,60
5/16/2013,W 09:20:00,32620,32630,32620,32620,62
5/16/2013,W 09:21:00,32625,32630,32620,32620,56
5/16/2013,W 09:22:00,32625,32645,32620,32630,60
5/16/2013,W 09:23:00,32630,32635,32615,32635,76
5/16/2013,W 09:24:00,32630,32650,32630,32645,81
5/16/2013,W 09:25:00,32645,32645,32635,32640,13
5/16/2013,W 09:26:00,32635,32635,32620,32625,26
5/16/2013,W 09:27:00,32625,32625,32600,32600,50
5/16/2013,W 09:28:00,32600,32600,32575,32575,58
5/16/2013,W 09:29:00,32575,32585,32570,32585,20
5/16/2013,W 09:30:00,32585,32595,32570,32595,69
5/16/2013,W 09:31:00,32595,32600,32590,32590,35
5/16/2013,W 09:32:00,32585,32585,32550,32555,51
5/16/2013,W 09:33:00,32555,32570,32555,32565,57
5/16/2013,W 09:34:00,32565,32570,32530,32545,77
5/16/2013,W 09:35:00,32545,32560,32525,32555,81
5/16/2013,W 09:36:00,32560,32580,32560,32580,126
5/16/2013,W 09:37:00,32580,32605,32575,32600,91
5/16/2013,W 09:38:00,32600,32625,32595,32620,96
5/16/2013,W 09:39:00,32615,32635,32605,32625,111
5/16/2013,W 09:40:00,32635,32665,32635,32640,121
5/16/2013,W 09:41:00,32635,32660,32635,32650,78
5/16/2013,W 09:42:00,32650,32650,32620,32635,37
5/16/2013,W 09:43:00,32630,32630,32595,32595,34
5/16/2013,W 09:44:00,32590,32590,32570,32570,60
5/16/2013,W 09:45:00,32570,32590,32570,32590,40
5/16/2013,W 09:46:00,32595,32625,32590,32610,49
5/16/2013,W 09:47:00,32605,32650,32605,32640,50
5/16/2013,W 09:48:00,32645,32645,32640,32640,4
5/16/2013,W 09:49:00,32645,32645,32630,32635,18
5/16/2013,W 09:50:00,32635,32690,32630,32685,172
5/16/2013,W 09:51:00,32690,32740,32690,32730,249
5/16/2013,W 09:52:00,32730,32750,32730,32745,169
5/16/2013,W 09:53:00,32740,32740,32705,32715,161
5/16/2013,W 09:54:00,32715,32730,32715,32720,88
5/16/2013,W 09:55:00,32715,32775,32715,32765,285
5/16/2013,W 09:56:00,32770,32775,32715,32715,210
5/16/2013,W 09:57:00,32715,32725,32690,32720,74
5/16/2013,W 09:58:00,32720,32720,32690,32710,106
5/16/2013,W 09:59:00,32715,32715,32700,32700,73
5/16/2013,W 10:00:00,32705,32750,32680,32735,168
5/16/2013,W 10:01:00,32735,32735,32680,32695,123
5/16/2013,W 10:02:00,32690,32690,32635,32645,291
5/16/2013,W 10:03:00,32645,32675,32645,32650,78
5/16/2013,W 10:04:00,32655,32655,32615,32615,127
5/16/2013,W 10:05:00,32620,32620,32600,32610,80
5/16/2013,W 10:06:00,32610,32650,32605,32630,91
5/16/2013,W 10:07:00,32630,32630,32600,32600,116
5/16/2013,W 10:08:00,32605,32615,32590,32610,122
5/16/2013,W 10:09:00,32620,32635,32610,32630,29
5/16/2013,W 10:10:00,32630,32650,32630,32650,46
5/16/2013,W 10:11:00,32640,32645,32635,32635,19
5/16/2013,W 10:12:00,32630,32645,32630,32645,64
5/16/2013,W 10:13:00,32640,32650,32640,32645,23
5/16/2013,W 10:14:00,32645,32665,32645,32665,31
5/16/2013,W 10:15:00,32670,32675,32665,32675,28
5/16/2013,W 10:16:00,32675,32695,32670,32670,129
5/16/2013,W 10:17:00,32670,32670,32625,32625,78
5/16/2013,W 10:18:00,32630,32660,32630,32655,57
5/16/2013,W 10:19:00,32660,32685,32655,32680,41
5/16/2013,W 10:20:00,32685,32685,32665,32675,61
5/16/2013,W 10:21:00,32670,32680,32660,32665,47
5/16/2013,W 10:22:00,32670,32690,32670,32680,54
5/16/2013,W 10:23:00,32675,32715,32665,32715,176
5/16/2013,W 10:24:00,32720,32725,32690,32700,124
5/16/2013,W 10:25:00,32705,32715,32700,32710,76
5/16/2013,W 10:26:00,32710,32725,32710,32720,74
5/16/2013,W 10:27:00,32725,32765,32725,32755,152
5/16/2013,W 10:28:00,32755,32800,32745,32795,272
5/16/2013,W 10:29:00,32790,32805,32785,32795,163
5/16/2013,W 10:30:00,32800,32805,32770,32795,188
5/16/2013,W 10:31:00,32795,32825,32770,32825,169
5/16/2013,W 10:32:00,32825,32840,32815,32825,470
5/16/2013,W 10:33:00,32825,32825,32770,32770,103
5/16/2013,W 10:34:00,32770,32770,32760,32765,89
5/16/2013,W 10:35:00,32770,32795,32770,32790,83
5/16/2013,W 10:36:00,32790,32800,32780,32790,57
5/16/2013,W 10:37:00,32790,32795,32775,32785,95
5/16/2013,W 10:38:00,32785,32795,32785,32795,64
5/16/2013,W 10:39:00,32790,32795,32785,32790,89
5/16/2013,W 10:40:00,32790,32790,32780,32785,105
5/16/2013,W 10:41:00,32785,32785,32780,32780,29
5/16/2013,W 10:42:00,32780,32780,32760,32760,112
5/16/2013,W 10:43:00,32755,32770,32745,32765,72
5/16/2013,W 10:44:00,32770,32790,32770,32775,61
5/16/2013,W 10:45:00,32770,32775,32760,32765,39
5/16/2013,W 10:46:00,32765,32790,32765,32790,130
5/16/2013,W 10:47:00,32790,32790,32780,32780,48
5/16/2013,W 10:48:00,32780,32780,32765,32775,71
5/16/2013,W 10:49:00,32780,32810,32780,32805,74
5/16/2013,W 10:50:00,32800,32800,32780,32790,42
5/16/2013,W 10:51:00,32785,32805,32785,32795,33
5/16/2013,W 10:52:00,32800,32815,32800,32805,103
5/16/2013,W 10:53:00,32805,32805,32805,32805,55
5/16/2013,W 10:54:00,32805,32815,32800,32810,55
5/16/2013,W 10:55:00,32805,32810,32800,32810,47
5/16/2013,W 10:56:00,32810,32835,32805,32835,110
5/16/2013,W 10:57:00,32840,32940,32835,32925,802
5/16/2013,W 10:58:00,32930,32975,32915,32960,504
5/16/2013,W 10:59:00,32960,32970,32925,32925,216
5/16/2013,W 11:00:00,32930,32965,32920,32960,215
5/16/2013,W 11:01:00,32965,32995,32960,32975,236
5/16/2013,W 11:02:00,32975,32990,32945,32950,276
5/16/2013,W 11:03:00,32955,32975,32950,32960,78
5/16/2013,W 11:04:00,32960,32960,32955,32960,22
5/16/2013,W 11:05:00,32955,32980,32955,32980,105
5/16/2013,W 11:06:00,32985,33060,32985,33035,655
5/16/2013,W 11:07:00,33035,33040,32995,33040,503
5/16/2013,W 11:08:00,33040,33065,33035,33045,286
5/16/2013,W 11:09:00,33040,33045,33025,33045,84
5/16/2013,W 11:10:00,33045,33045,33030,33030,45
5/16/2013,W 11:11:00,33030,33030,33010,33015,113
5/16/2013,W 11:12:00,33015,33030,33005,33015,83
5/16/2013,W 11:13:00,33015,33025,33015,33025,111
5/16/2013,W 11:14:00,33030,33065,33030,33060,190
5/16/2013,W 11:15:00,33065,33070,33050,33055,198
5/16/2013,W 11:16:00,33050,33055,33045,33045,89
5/16/2013,W 11:17:00,33055,33055,33030,33035,38
5/16/2013,W 11:18:00,33040,33050,33040,33040,50
5/16/2013,W 11:19:00,33040,33080,33030,33045,364
5/16/2013,W 11:20:00,33045,33055,33030,33045,80
5/16/2013,W 11:21:00,33045,33050,33025,33040,140
5/16/2013,W 11:22:00,33045,33045,33040,33040,64
5/16/2013,W 11:23:00,33045,33060,33025,33025,149
5/16/2013,W 11:24:00,33030,33060,33030,33045,147
5/16/2013,W 11:25:00,33045,33045,33025,33025,88
5/16/2013,W 11:26:00,33025,33025,33010,33010,86
5/16/2013,W 11:27:00,33010,33010,32980,32980,311
5/16/2013,W 11:28:00,32980,32995,32980,32980,110
5/16/2013,W 11:29:00,32980,32990,32955,32965,180
5/16/2013,W 11:30:00,32965,32975,32945,32965,136
5/16/2013,W 11:31:00,32965,32990,32965,32980,112
5/16/2013,W 11:32:00,32980,32990,32975,32980,188
5/16/2013,W 11:33:00,32970,32970,32935,32940,116
5/16/2013,W 11:34:00,32940,32950,32930,32935,173
5/16/2013,W 11:35:00,32935,32950,32930,32940,78
5/16/2013,W 11:36:00,32935,32945,32930,32940,74
5/16/2013,W 11:37:00,32945,32945,32935,32940,44
5/16/2013,W 11:38:00,32945,32960,32945,32960,46
5/16/2013,W 11:39:00,32960,33015,32950,33015,209
5/16/2013,W 11:40:00,33015,33035,33000,33030,248
5/16/2013,W 11:41:00,33040,33040,33030,33040,115
5/16/2013,W 11:42:00,33030,33035,33000,33010,80
5/16/2013,W 11:43:00,33010,33015,33000,33010,78
5/16/2013,W 11:44:00,33010,33015,33000,33015,36
5/16/2013,W 11:45:00,33015,33040,33015,33035,79
5/16/2013,W 11:46:00,33040,33045,33025,33025,29
5/16/2013,W 11:47:00,33020,33030,33020,33025,16
5/16/2013,W 11:48:00,33020,33020,33010,33010,10
5/16/2013,W 11:49:00,33010,33015,33000,33000,27
5/16/2013,W 11:50:00,33015,33025,33005,33005,55
5/16/2013,W 11:51:00,33005,33020,33000,33020,79
5/16/2013,W 11:52:00,33015,33015,33010,33015,27
5/16/2013,W 11:53:00,33015,33020,33010,33020,11
5/16/2013,W 11:54:00,33010,33035,33000,33035,126
5/16/2013,W 11:55:00,33030,33030,33010,33015,35
5/16/2013,W 11:56:00,33010,33025,33000,33000,80
5/16/2013,W 11:57:00,32995,33015,32985,32995,70
5/16/2013,W 11:58:00,32990,33005,32985,33005,52
5/16/2013,W 11:59:00,33005,33025,33005,33020,68
5/16/2013,U 12:00:00,33020,33050,33020,33045,85
5/16/2013,U 12:01:00,33045,33045,33025,33025,101
5/16/2013,U 12:02:00,33030,33040,33020,33035,125
5/16/2013,U 12:03:00,33035,33045,33035,33040,20
5/16/2013,U 12:04:00,33040,33040,33015,33030,37
5/16/2013,U 12:05:00,33035,33050,33035,33050,22
5/16/2013,U 12:06:00,33050,33055,33045,33050,66
5/16/2013,U 12:07:00,33050,33075,33050,33070,125
5/16/2013,U 12:08:00,33070,33130,33070,33090,651
5/16/2013,U 12:09:00,33090,33110,33085,33105,63
5/16/2013,U 12:10:00,33105,33105,33070,33070,69
5/16/2013,U 12:11:00,33075,33080,33065,33075,46
5/16/2013,U 12:12:00,33065,33070,33065,33070,12
5/16/2013,U 12:13:00,33065,33075,33055,33070,49
5/16/2013,U 12:14:00,33065,33065,33045,33045,48
5/16/2013,U 12:15:00,33040,33045,33035,33040,33
5/16/2013,U 12:16:00,33040,33040,33030,33030,65
5/16/2013,U 12:17:00,33025,33030,33025,33025,9
5/16/2013,U 12:18:00,33030,33035,33030,33030,24
5/16/2013,U 12:19:00,33030,33035,33025,33030,35
5/16/2013,U 12:20:00,33025,33050,33025,33045,30
5/16/2013,U 12:21:00,33040,33045,33030,33035,33
5/16/2013,U 12:22:00,33040,33050,33040,33045,29
5/16/2013,U 12:23:00,33045,33045,33030,33030,73
5/16/2013,U 12:24:00,33040,33040,33040,33040,17
5/16/2013,U 12:25:00,33030,33030,33010,33020,47
5/16/2013,U 12:26:00,33020,33025,33015,33020,64
5/16/2013,U 12:27:00,33015,33020,33010,33015,47
5/16/2013,U 12:28:00,33010,33020,33000,33010,131
5/16/2013,U 12:29:00,33010,33010,32995,32995,18
5/16/2013,U 12:30:00,32995,33000,32975,32975,113
5/16/2013,U 12:31:00,32980,32985,32960,32965,112
5/16/2013,U 12:32:00,32970,32970,32955,32960,66
5/16/2013,U 12:33:00,32960,32970,32960,32965,98
5/16/2013,U 12:34:00,32960,32965,32945,32945,139
5/16/2013,U 12:35:00,32950,32955,32945,32950,107
5/16/2013,U 12:36:00,32945,32945,32925,32935,123
5/16/2013,U 12:37:00,32930,32945,32930,32935,47
5/16/2013,U 12:38:00,32935,32940,32930,32930,136
5/16/2013,U 12:39:00,32930,32935,32930,32930,22
5/16/2013,U 12:40:00,32930,32945,32930,32940,72
5/16/2013,U 12:41:00,32940,32940,32930,32935,15
5/16/2013,U 12:42:00,32935,32940,32930,32940,38
5/16/2013,U 12:43:00,32935,32950,32925,32925,62
5/16/2013,U 12:44:00,32935,32950,32935,32950,36
5/16/2013,U 12:45:00,32945,32965,32945,32960,53
5/16/2013,U 12:46:00,32960,32970,32960,32965,45
5/16/2013,U 12:47:00,32960,32960,32945,32950,45
5/16/2013,U 12:48:00,32950,32965,32950,32960,31
5/16/2013,U 12:49:00,32965,32965,32955,32965,9
5/16/2013,U 12:50:00,32960,32970,32955,32965,28
5/16/2013,U 12:51:00,32960,32975,32960,32970,20
5/16/2013,U 12:52:00,32970,32970,32970,32970,13
5/16/2013,U 12:53:00,32970,32970,32960,32970,25
5/16/2013,U 12:54:00,32970,32980,32960,32965,55
5/16/2013,U 12:55:00,32965,32965,32945,32950,91
5/16/2013,U 12:56:00,32945,32945,32930,32930,102
5/16/2013,U 12:57:00,32935,32955,32930,32940,88
5/16/2013,U 12:58:00,32950,32950,32930,32935,62
5/16/2013,U 12:59:00,32940,32960,32930,32945,419
5/16/2013,U 01:00:00,32945,32950,32935,32945,82
5/16/2013,U 01:01:00,32945,32950,32940,32945,33
5/16/2013,U 01:02:00,32955,32970,32950,32960,43
5/16/2013,U 01:03:00,32960,32975,32960,32970,27
5/16/2013,U 01:04:00,32970,32975,32970,32970,13
5/16/2013,U 01:05:00,32975,32975,32975,32975,3
5/16/2013,U 01:06:00,32975,32975,32975,32975,3
5/16/2013,U 01:07:00,32970,32970,32960,32970,11
5/16/2013,U 01:08:00,32970,32970,32970,32970,5
5/16/2013,U 01:09:00,32970,32975,32970,32975,7
5/16/2013,U 01:10:00,32975,32985,32975,32980,17
5/16/2013,U 01:11:00,32985,32985,32975,32980,23
5/16/2013,U 01:12:00,32975,32975,32965,32975,20
5/16/2013,U 01:13:00,32980,32980,32965,32970,16
5/16/2013,U 01:14:00,32970,32970,32965,32965,6
5/16/2013,U 01:15:00,32970,32970,32970,32970,2
5/16/2013,U 01:16:00,32970,32975,32970,32970,16
5/16/2013,U 01:17:00,32975,32985,32965,32970,221
5/16/2013,U 01:18:00,32970,32970,32945,32945,65
5/16/2013,U 01:19:00,32945,32955,32940,32950,39
5/16/2013,U 01:20:00,32945,32945,32935,32935,22
5/16/2013,U 01:21:00,32940,32950,32940,32940,17
5/16/2013,U 01:22:00,32940,32950,32940,32950,44
5/16/2013,U 01:23:00,32955,32955,32950,32950,4
5/16/2013,U 01:24:00,32955,32965,32950,32965,48
5/16/2013,U 01:25:00,32965,32965,32965,32965,7
5/16/2013,U 01:26:00,32965,32965,32965,32965,5
5/16/2013,U 01:27:00,32970,32970,32970,32970,22
5/16/2013,U 01:28:00,32975,32980,32975,32980,8
5/16/2013,U 01:29:00,32980,32995,32980,32990,56
5/16/2013,U 01:30:00,32985,32990,32975,32990,16
5/16/2013,U 01:31:00,32985,32990,32980,32985,18
5/16/2013,U 01:32:00,32985,32990,32975,32975,54
5/16/2013,U 01:33:00,32975,32975,32965,32970,22
5/16/2013,U 01:34:00,32965,32965,32960,32960,10
5/16/2013,U 01:35:00,32965,32965,32950,32955,111
5/16/2013,U 01:36:00,32960,32965,32950,32965,31
5/16/2013,U 01:37:00,32965,32975,32960,32975,28
5/16/2013,U 01:38:00,32975,32975,32970,32970,9
5/16/2013,U 01:39:00,32980,32985,32980,32980,11
5/16/2013,U 01:40:00,32985,32985,32985,32985,5
5/16/2013,U 01:41:00,32990,32990,32975,32975,18
5/16/2013,U 01:42:00,32970,32975,32965,32970,15
5/16/2013,U 01:43:00,32970,32980,32970,32970,14
5/16/2013,U 01:44:00,32965,32970,32960,32970,15
5/16/2013,U 01:45:00,32960,32960,32960,32960,1
5/16/2013,U 01:46:00,32955,32960,32950,32955,14
5/16/2013,U 01:47:00,32960,32960,32955,32955,10
5/16/2013,U 01:48:00,32955,32955,32950,32955,21
5/16/2013,U 01:49:00,32955,32960,32955,32955,10
5/16/2013,U 01:50:00,32960,32970,32960,32970,24
5/16/2013,U 01:51:00,32960,32970,32960,32960,32
5/16/2013,U 01:52:00,32960,32965,32960,32960,16
5/16/2013,U 01:53:00,32965,32965,32965,32965,5
5/16/2013,U 01:54:00,32965,32970,32965,32965,8
5/16/2013,U 01:55:00,32965,32970,32965,32970,10
5/16/2013,U 01:57:00,32970,32970,32970,32970,3
5/16/2013,U 01:58:00,32970,32970,32970,32970,1
5/16/2013,U 01:59:00,32965,32970,32960,32970,12
5/16/2013,U 02:00:00,32955,32970,32955,32965,14
5/16/2013,U 02:01:00,32950,32960,32950,32960,6
5/16/2013,U 02:02:00,32950,32965,32950,32960,22
5/16/2013,U 02:03:00,32960,32960,32955,32960,104
5/16/2013,U 02:04:00,32965,32970,32965,32965,36
5/16/2013,U 02:05:00,32960,32960,32950,32950,31
5/16/2013,U 02:06:00,32955,32955,32950,32950,6
5/16/2013,U 02:07:00,32955,32960,32955,32960,4
5/16/2013,U 02:08:00,32970,32975,32970,32970,11
5/16/2013,U 02:09:00,32970,32970,32970,32970,1
5/16/2013,U 02:11:00,32960,32960,32960,32960,2
5/16/2013,U 02:12:00,32955,32960,32955,32960,4
5/16/2013,U 02:13:00,32960,32975,32960,32975,7
5/16/2013,U 02:14:00,32980,32980,32975,32980,6
5/16/2013,U 02:15:00,32965,32965,32965,32965,1
5/16/2013,U 02:16:00,32970,32970,32960,32970,6
5/16/2013,U 02:18:00,32960,32960,32960,32960,1
5/16/2013,U 02:19:00,32960,32965,32955,32965,5
5/16/2013,U 02:20:00,32955,32960,32955,32960,4
5/16/2013,U 02:21:00,32960,32960,32960,32960,2
5/16/2013,U 02:22:00,32955,32955,32950,32955,5
5/16/2013,U 02:23:00,32950,32950,32950,32950,3
5/16/2013,U 02:25:00,32955,32955,32955,32955,2
5/16/2013,U 02:26:00,32960,32960,32960,32960,1
5/16/2013,U 02:27:00,32955,32955,32950,32950,8
5/16/2013,U 02:28:00,32955,32960,32955,32955,18
5/16/2013,U 02:29:00,32955,32955,32955,32955,7
5/16/2013,U 02:30:00,32955,32960,32955,32960,3
5/16/2013,U 02:31:00,32960,32960,32960,32960,1
5/16/2013,U 02:32:00,32960,32970,32960,32965,17
5/16/2013,U 02:33:00,32970,32970,32970,32970,6
5/16/2013,U 02:34:00,32970,32970,32965,32965,2
5/16/2013,U 02:35:00,32965,32965,32965,32965,1
5/16/2013,U 02:36:00,32965,32965,32965,32965,1
5/16/2013,U 02:37:00,32965,32965,32960,32965,9
5/16/2013,U 02:39:00,32960,32965,32960,32965,4
5/16/2013,U 02:41:00,32955,32955,32935,32940,26
5/16/2013,U 02:42:00,32940,32940,32930,32930,9
5/16/2013,U 02:43:00,32935,32940,32935,32940,3
5/16/2013,U 02:45:00,32935,32940,32935,32940,2
5/16/2013,U 02:46:00,32940,32940,32935,32940,4
5/16/2013,U 02:48:00,32940,32950,32940,32950,6
5/16/2013,U 02:50:00,32940,32940,32940,32940,2
5/16/2013,U 02:51:00,32945,32945,32940,32940,11
5/16/2013,U 02:52:00,32935,32940,32930,32930,15
5/16/2013,U 02:53:00,32940,32940,32940,32940,2
5/16/2013,U 02:54:00,32930,32930,32925,32930,9
5/16/2013,U 02:55:00,32925,32930,32925,32930,4
5/16/2013,U 02:56:00,32930,32930,32930,32930,7
5/16/2013,U 02:57:00,32930,32935,32925,32930,11
5/16/2013,U 02:58:00,32930,32930,32925,32925,9
5/16/2013,U 02:59:00,32925,32930,32925,32930,27
5/16/2013,U 03:00:00,32925,32925,32925,32925,6
5/16/2013,U 03:01:00,32930,32930,32930,32930,1
5/16/2013,U 03:02:00,32925,32925,32925,32925,5
5/16/2013,U 03:03:00,32930,32935,32930,32935,4
5/16/2013,U 03:04:00,32935,32935,32935,32935,1
5/16/2013,U 03:05:00,32930,32935,32930,32935,5
5/16/2013,U 03:06:00,32925,32930,32925,32930,28
5/16/2013,U 03:07:00,32930,32930,32930,32930,2
5/16/2013,U 03:08:00,32930,32930,32930,32930,2
5/16/2013,U 03:09:00,32925,32930,32925,32925,28
5/16/2013,U 03:10:00,32925,32925,32915,32915,23
5/16/2013,U 03:11:00,32915,32915,32910,32910,11
5/16/2013,U 03:13:00,32910,32910,32900,32900,68
5/16/2013,U 03:14:00,32900,32900,32900,32900,13
5/16/2013,U 03:15:00,32905,32925,32905,32925,24
5/16/2013,U 03:16:00,32920,32930,32920,32930,3
5/16/2013,U 03:17:00,32920,32920,32910,32910,8
5/16/2013,U 03:19:00,32910,32955,32910,32950,44
5/16/2013,U 03:20:00,32910,32910,32910,32910,1
5/16/2013,U 03:21:00,32915,32915,32915,32915,1
5/16/2013,U 03:22:00,32915,32920,32905,32905,21
5/16/2013,U 03:23:00,32900,32905,32900,32900,17
5/16/2013,U 03:24:00,32910,32920,32910,32920,13
5/16/2013,U 03:25:00,32915,32915,32900,32910,6
5/16/2013,U 03:26:00,32920,32920,32920,32920,1
5/16/2013,U 03:27:00,32925,32925,32925,32925,1
5/16/2013,U 03:28:00,32920,32920,32920,32920,2
5/16/2013,U 03:29:00,32920,32935,32920,32935,14
5/16/2013,U 03:30:00,32935,32935,32925,32930,8
5/16/2013,U 03:31:00,32930,32945,32920,32925,54
5/16/2013,U 03:32:00,32920,32920,32920,32920,1
5/16/2013,U 03:33:00,32920,32920,32920,32920,4
5/16/2013,U 03:36:00,32920,32920,32905,32905,10
5/16/2013,U 03:37:00,32905,32905,32900,32900,46
5/16/2013,U 03:38:00,32905,32905,32870,32875,41
5/16/2013,U 03:39:00,32875,32880,32870,32880,11
5/16/2013,U 03:40:00,32885,32885,32880,32885,13
5/16/2013,U 03:41:00,32885,32890,32885,32885,3
5/16/2013,U 03:42:00,32890,32900,32890,32900,19
5/16/2013,U 03:43:00,32900,32900,32895,32895,2
5/16/2013,U 03:44:00,32890,32890,32890,32890,2
5/16/2013,U 03:45:00,32890,32895,32885,32885,4
5/16/2013,U 03:46:00,32890,32890,32880,32880,8
5/16/2013,U 03:48:00,32875,32875,32875,32875,8
5/16/2013,U 03:49:00,32870,32870,32870,32870,3
5/16/2013,U 03:50:00,32875,32880,32870,32880,15
5/16/2013,U 03:51:00,32875,32880,32870,32870,19
5/16/2013,U 03:52:00,32865,32865,32850,32860,83
5/16/2013,U 03:53:00,32860,32870,32860,32870,17
5/16/2013,U 03:54:00,32870,32870,32845,32855,42
5/16/2013,U 03:55:00,32860,32860,32855,32860,16
5/16/2013,U 03:56:00,32850,32860,32850,32860,6
5/16/2013,U 03:57:00,32855,32855,32850,32850,17
5/16/2013,U 03:58:00,32855,32865,32845,32865,44
5/16/2013,U 03:59:00,32870,32870,32860,32860,9
5/16/2013,U 04:00:00,32860,32865,32855,32865,6
5/16/2013,U 04:01:00,32870,32875,32870,32875,4
5/16/2013,U 04:02:00,32880,32880,32870,32870,2
5/16/2013,U 04:03:00,32875,32880,32870,32870,6
5/16/2013,U 04:04:00,32880,32880,32860,32860,4
5/16/2013,U 04:05:00,32860,32860,32860,32860,5
5/16/2013,U 04:06:00,32855,32855,32855,32855,3
5/16/2013,U 04:07:00,32855,32855,32855,32855,2
5/16/2013,U 04:08:00,32850,32860,32850,32850,21
5/16/2013,U 04:09:00,32860,32860,32860,32860,3
5/16/2013,U 04:10:00,32865,32875,32865,32875,8
5/16/2013,U 04:11:00,32875,32875,32875,32875,2
5/16/2013,U 04:12:00,32860,32860,32860,32860,2
5/16/2013,U 04:14:00,32870,32870,32870,32870,1
5/16/2013,U 04:21:00,32875,32875,32870,32870,2
5/16/2013,U 04:23:00,32860,32860,32860,32860,1
5/16/2013,U 04:27:00,32860,32860,32860,32860,1
5/16/2013,U 04:29:00,32870,32875,32870,32875,2
5/16/2013,U 04:31:00,32875,32875,32875,32875,1
5/16/2013,U 04:32:00,32875,32875,32875,32875,2
5/16/2013,U 04:33:00,32875,32875,32875,32875,2
5/16/2013,U 04:34:00,32875,32875,32875,32875,11
5/16/2013,U 04:35:00,32880,32880,32880,32880,5
5/16/2013,U 04:36:00,32880,32880,32880,32880,2
5/16/2013,U 04:38:00,32880,32880,32880,32880,2
5/16/2013,U 04:39:00,32885,32895,32880,32895,11
5/16/2013,U 04:40:00,32875,32875,32875,32875,3
5/16/2013,U 04:42:00,32890,32890,32890,32890,2
5/16/2013,U 04:43:00,32875,32890,32875,32890,3
5/16/2013,U 04:45:00,32875,32875,32875,32875,1
5/16/2013,U 04:50:00,32870,32870,32865,32865,4
5/16/2013,U 04:51:00,32870,32870,32870,32870,2
5/16/2013,U 04:53:00,32885,32900,32885,32885,21
5/16/2013,U 04:58:00,32895,32895,32895,32895,1
5/16/2013,U 04:59:00,32885,32885,32885,32885,1
5/16/2013,U 05:00:00,32885,32885,32885,32885,3
5/16/2013,U 05:01:00,32900,32900,32885,32885,2
5/16/2013,U 05:03:00,32890,32890,32885,32885,2
5/16/2013,U 05:05:00,32895,32895,32895,32895,3
5/16/2013,U 05:06:00,32895,32895,32895,32895,1
5/16/2013,U 05:08:00,32890,32890,32885,32885,3
5/16/2013,U 05:12:00,32885,32885,32885,32885,1
5/16/2013,U 05:13:00,32885,32885,32885,32885,4
5/16/2013,U 05:14:00,32885,32885,32885,32885,1
5/16/2013,U 06:03:00,32875,32875,32875,32875,1
5/16/2013,U 06:04:00,32870,32870,32870,32870,1
5/16/2013,U 06:05:00,32870,32870,32865,32865,6
5/16/2013,U 06:10:00,32875,32875,32865,32865,2
5/16/2013,U 06:12:00,32875,32875,32875,32875,1
5/16/2013,U 06:13:00,32865,32865,32860,32860,2
5/16/2013,U 06:16:00,32860,32860,32860,32860,1
5/16/2013,U 06:25:00,32860,32865,32860,32865,4
5/16/2013,U 06:26:00,32865,32865,32865,32865,2
5/16/2013,U 06:36:00,32865,32865,32865,32865,1
5/16/2013,U 06:37:00,32870,32870,32870,32870,6
5/16/2013,U 06:38:00,32875,32875,32875,32875,4
5/16/2013,U 06:41:00,32890,32890,32890,32890,1
5/16/2013,U 06:42:00,32890,32890,32885,32890,4
5/16/2013,U 06:46:00,32895,32900,32895,32895,3
5/16/2013,U 06:53:00,32885,32885,32885,32885,1
5/16/2013,U 06:54:00,32885,32885,32885,32885,1
5/16/2013,U 06:58:00,32895,32895,32895,32895,4
5/16/2013,U 06:59:00,32900,32900,32900,32900,4
5/16/2013,U 07:00:00,32900,32900,32900,32900,8
5/16/2013,U 07:01:00,32895,32895,32895,32895,2
5/16/2013,U 07:03:00,32900,32900,32900,32900,4
5/16/2013,U 07:05:00,32900,32900,32900,32900,3
5/16/2013,U 07:10:00,32885,32885,32885,32885,1
5/16/2013,U 07:13:00,32880,32880,32880,32880,4
5/16/2013,U 07:14:00,32880,32885,32880,32885,2
5/16/2013,U 07:20:00,32880,32880,32875,32875,5
5/16/2013,U 07:21:00,32875,32875,32875,32875,1
5/16/2013,U 07:25:00,32870,32870,32865,32865,5
5/16/2013,U 07:26:00,32870,32870,32860,32860,8
5/16/2013,U 07:27:00,32865,32865,32865,32865,3
5/16/2013,U 07:28:00,32865,32865,32865,32865,5
5/16/2013,U 07:29:00,32865,32865,32865,32865,3
5/16/2013,U 07:31:00,32865,32870,32855,32870,8
5/16/2013,U 07:32:00,32870,32870,32855,32855,2
5/16/2013,U 07:34:00,32870,32870,32870,32870,1
5/16/2013,U 07:36:00,32850,32850,32850,32850,4
5/16/2013,U 07:37:00,32860,32870,32860,32870,4
5/16/2013,U 07:39:00,32850,32850,32850,32850,2
5/16/2013,U 07:40:00,32850,32850,32830,32840,29
5/16/2013,U 07:41:00,32835,32835,32825,32835,18
5/16/2013,U 07:42:00,32845,32850,32845,32850,3
5/16/2013,U 07:43:00,32855,32855,32855,32855,1
5/16/2013,U 07:45:00,32840,32840,32840,32840,1
5/16/2013,U 07:46:00,32835,32850,32825,32825,9
5/16/2013,U 07:48:00,32845,32845,32845,32845,1
5/16/2013,U 07:51:00,32830,32830,32810,32810,14
5/16/2013,U 07:52:00,32810,32810,32810,32810,3
5/16/2013,U 07:53:00,32805,32805,32805,32805,1
5/16/2013,U 07:54:00,32820,32820,32820,32820,1
5/16/2013,U 07:55:00,32825,32825,32825,32825,2
5/16/2013,U 07:56:00,32820,32820,32820,32820,2
5/16/2013,U 07:59:00,32820,32830,32820,32830,14
5/16/2013,U 08:00:00,32830,32900,32830,32875,116
5/16/2013,U 08:01:00,32840,32850,32840,32845,20
5/16/2013,U 08:02:00,32850,32850,32840,32845,23
5/16/2013,U 08:03:00,32840,32845,32840,32845,7
5/16/2013,U 08:04:00,32845,32850,32840,32840,9
5/16/2013,U 08:05:00,32840,32855,32840,32855,20
5/16/2013,U 08:06:00,32855,32880,32850,32875,37
5/16/2013,U 08:07:00,32880,32890,32865,32865,23
5/16/2013,U 08:08:00,32870,32890,32870,32875,10
5/16/2013,U 08:09:00,32875,32875,32870,32870,4
5/16/2013,U 08:10:00,32865,32865,32845,32855,17
5/16/2013,U 08:11:00,32855,32855,32850,32850,10
5/16/2013,U 08:12:00,32855,32855,32855,32855,9
5/16/2013,U 08:13:00,32860,32860,32860,32860,2
5/16/2013,U 08:15:00,32855,32860,32850,32860,16
5/16/2013,U 08:16:00,32860,32860,32855,32855,4
5/16/2013,U 08:18:00,32860,32860,32860,32860,4
5/16/2013,U 08:19:00,32860,32875,32860,32875,14
5/16/2013,U 08:20:00,32885,32885,32880,32880,6
5/16/2013,U 08:21:00,32880,32885,32880,32885,6
5/16/2013,U 08:23:00,32885,32900,32885,32900,21
5/16/2013,U 08:24:00,32890,32890,32890,32890,1
5/16/2013,U 08:25:00,32895,32900,32895,32900,13
5/16/2013,U 08:26:00,32900,32900,32900,32900,3
5/16/2013,U 08:27:00,32895,32895,32880,32880,7
5/16/2013,U 08:28:00,32880,32880,32880,32880,2
5/16/2013,U 08:29:00,32895,32900,32895,32895,23
5/16/2013,U 08:30:00,32895,32900,32895,32900,24
5/16/2013,U 08:31:00,32895,32895,32875,32875,14
5/16/2013,U 08:32:00,32870,32870,32870,32870,1
5/16/2013,U 08:34:00,32870,32870,32860,32870,13
5/16/2013,U 08:35:00,32870,32870,32870,32870,1
5/16/2013,U 08:36:00,32870,32900,32870,32900,14
5/16/2013,U 08:37:00,32900,32900,32885,32885,8
5/16/2013,U 08:38:00,32890,32890,32890,32890,1
5/16/2013,U 08:39:00,32890,32895,32890,32890,6
5/16/2013,U 08:40:00,32890,32890,32890,32890,2
5/16/2013,U 08:43:00,32890,32890,32885,32885,4
5/16/2013,U 08:44:00,32890,32890,32885,32885,9
5/16/2013,U 08:45:00,32890,32890,32890,32890,2
5/16/2013,U 08:46:00,32895,32900,32895,32900,4
5/16/2013,U 08:47:00,32885,32890,32885,32890,2
5/16/2013,U 08:48:00,32890,32900,32890,32900,12
5/16/2013,U 08:49:00,32895,32900,32890,32890,4
5/16/2013,U 08:51:00,32895,32895,32895,32895,2
5/16/2013,U 08:52:00,32895,32910,32895,32910,29
5/16/2013,U 08:53:00,32905,32910,32900,32905,39
5/16/2013,U 08:54:00,32905,32910,32895,32895,9
5/16/2013,U 08:55:00,32890,32895,32890,32895,18
5/16/2013,U 08:57:00,32895,32900,32895,32900,13
5/16/2013,U 08:58:00,32895,32900,32895,32900,6
5/16/2013,U 08:59:00,32895,32900,32890,32900,40
5/16/2013,U 09:00:00,32890,32925,32885,32905,191
5/16/2013,U 09:01:00,32910,32920,32875,32890,75
5/16/2013,U 09:02:00,32890,32925,32865,32910,196
5/16/2013,U 09:03:00,32915,32920,32895,32910,82
5/16/2013,U 09:04:00,32915,32915,32880,32885,71
5/16/2013,U 09:05:00,32885,32905,32865,32895,109
5/16/2013,U 09:06:00,32895,32940,32895,32935,78
5/16/2013,U 09:07:00,32925,32940,32920,32935,19
5/16/2013,U 09:08:00,32940,32940,32925,32930,52
5/16/2013,U 09:09:00,32930,32930,32905,32905,69
5/16/2013,U 09:10:00,32910,32910,32885,32890,43
5/16/2013,U 09:11:00,32895,32905,32880,32895,25
5/16/2013,U 09:12:00,32890,32890,32870,32880,22
5/16/2013,U 09:13:00,32875,32905,32875,32895,27
5/16/2013,U 09:14:00,32890,32930,32890,32930,41
5/16/2013,U 09:15:00,32925,32935,32910,32930,58
5/16/2013,U 09:16:00,32920,32925,32905,32915,25
5/16/2013,U 09:17:00,32920,32925,32920,32925,11
5/16/2013,U 09:18:00,32930,32965,32930,32950,105
5/16/2013,U 09:19:00,32955,32955,32930,32930,40
5/16/2013,U 09:20:00,32925,32935,32925,32930,25
5/16/2013,U 09:21:00,32925,32930,32900,32900,39
5/16/2013,U 09:22:00,32910,32910,32895,32895,21
5/16/2013,U 09:23:00,32890,32905,32890,32900,20
5/16/2013,U 09:24:00,32905,32920,32905,32915,26
5/16/2013,U 09:25:00,32905,32910,32895,32895,17
5/16/2013,U 09:26:00,32890,32900,32890,32890,16
5/16/2013,U 09:27:00,32895,32910,32890,32910,44
5/16/2013,U 09:28:00,32905,32905,32890,32895,12
5/16/2013,U 09:29:00,32890,32895,32885,32885,17
5/16/2013,U 09:30:00,32890,32905,32890,32905,19
5/16/2013,U 09:31:00,32910,32925,32910,32925,40
5/16/2013,U 09:32:00,32930,32930,32900,32905,27
5/16/2013,U 09:33:00,32900,32900,32885,32895,29
5/16/2013,U 09:34:00,32900,32910,32895,32910,14
5/16/2013,U 09:35:00,32900,32900,32895,32895,7
5/16/2013,U 09:36:00,32900,32900,32895,32895,9
5/16/2013,U 09:37:00,32900,32910,32900,32910,14
5/16/2013,U 09:38:00,32900,32910,32895,32910,17
5/16/2013,U 09:39:00,32905,32905,32875,32875,30
5/16/2013,U 09:40:00,32880,32900,32880,32890,15
5/16/2013,U 09:41:00,32890,32890,32890,32890,2
5/16/2013,U 09:42:00,32885,32895,32885,32885,10
5/16/2013,U 09:43:00,32895,32895,32890,32895,6
5/16/2013,U 09:44:00,32900,32925,32900,32910,93
5/16/2013,U 09:45:00,32910,32925,32900,32910,15
5/16/2013,U 09:46:00,32915,32915,32910,32910,6
5/16/2013,U 09:47:00,32905,32910,32905,32910,4
5/16/2013,U 09:48:00,32910,32915,32905,32910,6
5/16/2013,U 09:49:00,32915,32920,32910,32920,34
5/16/2013,U 09:50:00,32915,32925,32910,32920,30
5/16/2013,U 09:51:00,32915,32925,32915,32925,5
5/16/2013,U 09:52:00,32925,32945,32925,32940,46
5/16/2013,U 09:53:00,32940,32960,32940,32955,53
5/16/2013,U 09:54:00,32945,32945,32940,32945,19
5/16/2013,U 09:55:00,32930,32935,32920,32920,25
5/16/2013,U 09:56:00,32920,32925,32905,32910,89
5/16/2013,U 09:57:00,32915,32930,32915,32930,43
5/16/2013,U 09:58:00,32930,32930,32905,32905,34
5/16/2013,U 09:59:00,32905,32910,32900,32905,24
5/16/2013,U 10:00:00,32900,32905,32900,32905,19
5/16/2013,U 10:01:00,32910,32910,32890,32895,27
5/16/2013,U 10:02:00,32890,32890,32870,32880,36
5/16/2013,U 10:03:00,32880,32905,32880,32905,38
5/16/2013,U 10:04:00,32890,32895,32885,32890,29
5/16/2013,U 10:05:00,32890,32890,32885,32885,2
5/16/2013,U 10:06:00,32880,32895,32880,32895,16
5/16/2013,U 10:07:00,32890,32890,32875,32885,35
5/16/2013,U 10:08:00,32890,32915,32885,32915,24
5/16/2013,U 10:09:00,32915,32980,32910,32980,99
5/16/2013,U 10:10:00,32980,32990,32955,32960,88
5/16/2013,U 10:11:00,32955,32955,32890,32895,80
5/16/2013,U 10:12:00,32900,32905,32885,32900,37
5/16/2013,U 10:13:00,32895,32900,32880,32885,37
5/16/2013,U 10:14:00,32890,32905,32885,32900,26
5/16/2013,U 10:15:00,32905,32905,32890,32895,59
5/16/2013,U 10:16:00,32895,32915,32895,32915,23
5/16/2013,U 10:17:00,32915,32915,32905,32905,16
5/16/2013,U 10:18:00,32905,32905,32895,32895,41
5/16/2013,U 10:19:00,32890,32890,32880,32880,21
5/16/2013,U 10:20:00,32880,32885,32880,32880,23
5/16/2013,U 10:21:00,32880,32880,32880,32880,9
5/16/2013,U 10:22:00,32885,32885,32875,32875,3
5/16/2013,U 10:23:00,32875,32875,32875,32875,3
5/16/2013,U 10:25:00,32880,32880,32875,32875,8
5/16/2013,U 10:26:00,32875,32880,32870,32875,25
5/16/2013,U 10:27:00,32870,32870,32865,32865,16
5/16/2013,U 10:28:00,32865,32885,32865,32875,25
5/16/2013,U 10:29:00,32875,32875,32865,32870,39
5/16/2013,U 10:30:00,32865,32865,32850,32860,69
5/16/2013,U 10:31:00,32865,32875,32860,32870,40
5/16/2013,U 10:32:00,32865,32895,32865,32890,31
5/16/2013,U 10:33:00,32885,32930,32885,32920,75
5/16/2013,U 10:34:00,32915,32920,32915,32915,7
5/16/2013,U 10:35:00,32905,32960,32900,32955,72
5/16/2013,U 10:36:00,32950,32950,32915,32920,35
5/16/2013,U 10:37:00,32925,32930,32920,32925,9
5/16/2013,U 10:38:00,32930,32930,32910,32910,13
5/16/2013,U 10:39:00,32900,32900,32900,32900,2
5/16/2013,U 10:40:00,32900,32920,32900,32920,7
5/16/2013,U 10:41:00,32905,32910,32900,32905,7
5/16/2013,U 10:42:00,32900,32900,32890,32890,11
5/16/2013,U 10:43:00,32890,32905,32890,32905,37
5/16/2013,U 10:44:00,32895,32895,32875,32885,15
5/16/2013,U 10:45:00,32885,32905,32885,32905,14
5/16/2013,U 10:46:00,32915,32925,32905,32925,14
5/16/2013,U 10:47:00,32910,32920,32905,32905,24
5/16/2013,U 10:48:00,32905,32935,32905,32920,52
5/16/2013,U 10:49:00,32920,32930,32910,32910,17
5/16/2013,U 10:50:00,32910,32925,32910,32920,10
5/16/2013,U 10:51:00,32915,32915,32910,32915,22
5/16/2013,U 10:52:00,32925,32945,32925,32935,36
5/16/2013,U 10:53:00,32930,32940,32925,32940,19
5/16/2013,U 10:54:00,32945,32945,32920,32925,32
5/16/2013,U 10:55:00,32930,32940,32925,32930,15
5/16/2013,U 10:56:00,32935,32935,32930,32935,5
5/16/2013,U 10:57:00,32935,32935,32910,32910,6
5/16/2013,U 10:58:00,32910,32910,32900,32910,48
5/16/2013,U 10:59:00,32915,32930,32915,32930,19
5/16/2013,U 11:00:00,32930,32945,32915,32920,64
5/16/2013,U 11:01:00,32920,32925,32905,32910,67
5/16/2013,U 11:02:00,32915,32920,32900,32910,35
5/16/2013,U 11:03:00,32910,32910,32900,32900,29
5/16/2013,U 11:04:00,32900,32910,32895,32895,27
5/16/2013,U 11:05:00,32895,32920,32895,32900,25
5/16/2013,U 11:06:00,32900,32900,32890,32890,16
5/16/2013,U 11:07:00,32890,32905,32885,32900,39
5/16/2013,U 11:08:00,32895,32915,32895,32910,53
5/16/2013,U 11:09:00,32905,32915,32900,32915,75
5/16/2013,U 11:10:00,32915,32915,32910,32915,21
5/16/2013,U 11:11:00,32910,32920,32895,32895,36
5/16/2013,U 11:12:00,32895,32895,32885,32895,40
5/16/2013,U 11:13:00,32895,32900,32885,32900,45
5/16/2013,U 11:14:00,32900,32900,32885,32885,40
5/16/2013,U 11:15:00,32885,32910,32880,32900,59
5/16/2013,U 11:16:00,32900,32910,32900,32910,32
5/16/2013,U 11:17:00,32905,32905,32900,32900,10
5/16/2013,U 11:18:00,32900,32910,32900,32905,17
5/16/2013,U 11:19:00,32900,32905,32895,32905,32
5/16/2013,U 11:20:00,32905,32910,32900,32910,12
5/16/2013,U 11:21:00,32915,32915,32915,32915,1
5/16/2013,U 11:22:00,32915,32915,32910,32910,10
5/16/2013,U 11:23:00,32920,32945,32920,32945,39
5/16/2013,U 11:24:00,32945,32950,32930,32930,29
5/16/2013,U 11:25:00,32940,32975,32940,32975,96
5/16/2013,U 11:26:00,32970,32970,32955,32955,40
5/16/2013,U 11:27:00,32955,32960,32925,32930,28
5/16/2013,U 11:28:00,32930,32930,32925,32925,15
5/16/2013,U 11:29:00,32925,32945,32920,32935,38
5/16/2013,U 11:31:00,32950,32955,32940,32955,17
5/16/2013,U 11:33:00,32955,32960,32955,32960,8
5/16/2013,U 11:36:00,32960,32960,32960,32960,3
5/16/2013,U 11:37:00,32950,32950,32950,32950,2
5/16/2013,U 11:38:00,32945,32950,32945,32950,2
5/16/2013,U 11:39:00,32950,32950,32950,32950,2
5/16/2013,U 11:40:00,32950,32950,32950,32950,3
5/16/2013,U 11:42:00,32950,32950,32950,32950,2
5/16/2013,U 11:45:00,32950,32950,32950,32950,1
5/16/2013,U 11:47:00,32945,32945,32940,32940,22
5/16/2013,U 11:48:00,32950,32950,32950,32950,5
5/16/2013,U 11:49:00,32950,32950,32945,32945,2
5/16/2013,U 11:50:00,32950,32950,32950,32950,1
5/16/2013,U 11:52:00,32950,32950,32950,32950,1
5/16/2013,U 11:53:00,32945,32945,32945,32945,7
5/16/2013,U 11:54:00,32945,32945,32945,32945,1
5/16/2013,U 11:55:00,32945,32945,32945,32945,2
5/16/2013,U 11:57:00,32940,32940,32935,32940,14
5/16/2013,U 11:59:00,32940,32940,32940,32940,3
5/17/2013,W 12:01:00,32950,32955,32950,32955,3
5/17/2013,W 12:03:00,32960,32960,32960,32960,4
5/17/2013,W 12:04:00,32960,32960,32960,32960,1
5/17/2013,W 12:05:00,32960,32970,32960,32970,18
5/17/2013,W 12:06:00,32970,32970,32960,32970,10
5/17/2013,W 12:08:00,32960,32960,32955,32960,8
5/17/2013,W 12:09:00,32960,32965,32960,32965,4
5/17/2013,W 12:11:00,32960,32970,32955,32960,12
5/17/2013,W 12:12:00,32965,32965,32965,32965,1
5/17/2013,W 12:13:00,32970,32970,32970,32970,1
5/17/2013,W 12:14:00,32965,32965,32965,32965,6
5/17/2013,W 12:15:00,32965,32965,32965,32965,1
5/17/2013,W 12:16:00,32970,32970,32960,32960,6
5/17/2013,W 12:17:00,32955,32965,32955,32960,8
5/17/2013,W 12:18:00,32965,32970,32965,32965,6
5/17/2013,W 12:19:00,32960,32960,32960,32960,4
5/17/2013,W 12:20:00,32960,32970,32955,32970,8
5/17/2013,W 12:21:00,32965,32965,32960,32960,11
5/17/2013,W 12:22:00,32960,32965,32960,32960,7
5/17/2013,W 12:23:00,32960,32965,32960,32965,10
5/17/2013,W 12:24:00,32965,32965,32960,32960,2
5/17/2013,W 12:25:00,32960,32960,32960,32960,6
5/17/2013,W 12:26:00,32960,32965,32960,32965,8
5/17/2013,W 12:27:00,32960,32965,32960,32965,6
5/17/2013,W 12:28:00,32965,32965,32960,32960,2
5/17/2013,W 12:29:00,32960,32960,32960,32960,1
5/17/2013,W 12:30:00,32965,32980,32940,32940,40
5/17/2013,W 12:31:00,32940,32940,32930,32935,18
5/17/2013,W 12:32:00,32935,32935,32920,32920,48
5/17/2013,W 12:33:00,32920,32930,32920,32925,17
5/17/2013,W 12:34:00,32920,32920,32910,32920,35
5/17/2013,W 12:35:00,32915,32920,32910,32910,12
5/17/2013,W 12:36:00,32910,32910,32905,32910,12
5/17/2013,W 12:37:00,32905,32910,32905,32910,6
5/17/2013,W 12:38:00,32910,32910,32905,32905,2
5/17/2013,W 12:39:00,32910,32915,32910,32915,7
5/17/2013,W 12:40:00,32915,32915,32915,32915,4
5/17/2013,W 12:41:00,32915,32915,32910,32910,5
5/17/2013,W 12:42:00,32910,32910,32910,32910,8
5/17/2013,W 12:43:00,32920,32920,32920,32920,2
5/17/2013,W 12:45:00,32920,32920,32920,32920,1
5/17/2013,W 12:46:00,32925,32935,32925,32935,12
5/17/2013,W 12:49:00,32940,32940,32940,32940,3
5/17/2013,W 12:50:00,32935,32935,32920,32925,32
5/17/2013,W 12:55:00,32930,32950,32930,32940,13
5/17/2013,W 12:56:00,32940,32940,32935,32935,5
5/17/2013,W 12:57:00,32930,32930,32930,32930,4
5/17/2013,W 12:58:00,32935,32935,32935,32935,1
5/17/2013,W 12:59:00,32930,32930,32925,32925,2
5/17/2013,W 01:00:00,32930,32935,32920,32920,14
5/17/2013,W 01:01:00,32925,32925,32925,32925,1
5/17/2013,W 01:02:00,32925,32925,32925,32925,3
5/17/2013,W 01:04:00,32930,32930,32930,32930,2
5/17/2013,W 01:06:00,32930,32935,32930,32935,6
5/17/2013,W 01:07:00,32930,32930,32930,32930,1
5/17/2013,W 01:08:00,32925,32925,32925,32925,2
5/17/2013,W 01:09:00,32930,32930,32930,32930,1
5/17/2013,W 01:10:00,32935,32945,32935,32935,29
5/17/2013,W 01:11:00,32940,32940,32935,32940,6
5/17/2013,W 01:12:00,32940,32940,32940,32940,2
5/17/2013,W 01:13:00,32945,32945,32945,32945,2
5/17/2013,W 01:14:00,32945,32945,32945,32945,2
5/17/2013,W 01:15:00,32945,32945,32925,32930,9
5/17/2013,W 01:17:00,32935,32935,32935,32935,1
5/17/2013,W 01:18:00,32940,32940,32940,32940,1
5/17/2013,W 01:19:00,32940,32945,32940,32945,2
5/17/2013,W 01:20:00,32945,32945,32945,32945,1
5/17/2013,W 01:21:00,32945,32945,32945,32945,2
5/17/2013,W 01:23:00,32950,32960,32950,32960,14
5/17/2013,W 01:24:00,32960,32965,32960,32965,3
5/17/2013,W 01:25:00,32965,32985,32965,32985,20
5/17/2013,W 01:26:00,32985,32985,32970,32985,33
5/17/2013,W 01:27:00,32980,32980,32965,32965,20
5/17/2013,W 01:28:00,32970,32970,32970,32970,1
5/17/2013,W 01:29:00,32975,32975,32965,32965,4
5/17/2013,W 01:30:00,32965,32975,32950,32955,126
5/17/2013,W 01:31:00,32955,32955,32940,32945,38
5/17/2013,W 01:32:00,32945,32945,32930,32935,32
5/17/2013,W 01:33:00,32940,32970,32940,32965,54
5/17/2013,W 01:34:00,32955,32995,32955,32990,72
5/17/2013,W 01:35:00,32995,32995,32965,32970,48
5/17/2013,W 01:36:00,32975,32980,32965,32980,16
5/17/2013,W 01:37:00,32985,33045,32985,33045,268
5/17/2013,W 01:38:00,33050,33080,33045,33055,192
5/17/2013,W 01:39:00,33055,33095,33055,33080,121
5/17/2013,W 01:40:00,33080,33095,33070,33090,102
5/17/2013,W 01:41:00,33080,33095,33055,33080,128
5/17/2013,W 01:42:00,33080,33115,33080,33110,107
5/17/2013,W 01:43:00,33110,33180,33110,33150,472
5/17/2013,W 01:44:00,33155,33170,33135,33170,126
5/17/2013,W 01:45:00,33165,33190,33165,33165,315
5/17/2013,W 01:46:00,33160,33180,33145,33180,110
5/17/2013,W 01:47:00,33180,33180,33160,33175,61
5/17/2013,W 01:48:00,33175,33175,33130,33140,75
5/17/2013,W 01:49:00,33145,33175,33145,33165,86
5/17/2013,W 01:50:00,33165,33170,33140,33145,46
5/17/2013,W 01:51:00,33155,33160,33145,33150,79
5/17/2013,W 01:52:00,33150,33155,33140,33150,133
5/17/2013,W 01:53:00,33145,33170,33145,33170,140
5/17/2013,W 01:54:00,33160,33170,33160,33170,12
5/17/2013,W 01:55:00,33170,33185,33160,33180,31
5/17/2013,W 01:56:00,33175,33185,33165,33180,79
5/17/2013,W 01:57:00,33180,33195,33180,33180,80
5/17/2013,W 01:58:00,33185,33195,33180,33195,66
5/17/2013,W 01:59:00,33195,33205,33170,33200,204
5/17/2013,W 02:00:00,33205,33225,33190,33195,136
5/17/2013,W 02:01:00,33200,33210,33185,33185,157
5/17/2013,W 02:02:00,33190,33205,33180,33205,91
5/17/2013,W 02:03:00,33210,33210,33185,33190,58
5/17/2013,W 02:04:00,33185,33195,33165,33175,77
5/17/2013,W 02:05:00,33170,33200,33170,33190,91
5/17/2013,W 02:06:00,33190,33190,33170,33175,38
5/17/2013,W 02:07:00,33180,33180,33150,33150,52
5/17/2013,W 02:08:00,33145,33165,33145,33165,116
5/17/2013,W 02:09:00,33165,33175,33160,33165,25
5/17/2013,W 02:10:00,33165,33185,33165,33180,42
5/17/2013,W 02:11:00,33180,33195,33165,33195,87
5/17/2013,W 02:12:00,33195,33230,33195,33220,73
5/17/2013,W 02:13:00,33215,33225,33210,33215,87
5/17/2013,W 02:14:00,33215,33220,33205,33205,39
5/17/2013,W 02:15:00,33205,33210,33195,33205,54
5/17/2013,W 02:16:00,33210,33265,33200,33255,276
5/17/2013,W 02:17:00,33255,33260,33240,33240,49
5/17/2013,W 02:18:00,33235,33255,33220,33245,81
5/17/2013,W 02:19:00,33250,33250,33220,33240,101
5/17/2013,W 02:20:00,33235,33235,33190,33205,88
5/17/2013,W 02:21:00,33200,33230,33190,33225,52
5/17/2013,W 02:22:00,33225,33225,33200,33220,96
5/17/2013,W 02:23:00,33230,33230,33220,33225,31
5/17/2013,W 02:24:00,33225,33240,33225,33240,74
5/17/2013,W 02:25:00,33240,33285,33240,33275,326
5/17/2013,W 02:26:00,33275,33290,33260,33265,143
5/17/2013,W 02:27:00,33255,33265,33240,33250,83
5/17/2013,W 02:28:00,33255,33265,33245,33265,66
5/17/2013,W 02:29:00,33265,33270,33250,33260,41
5/17/2013,W 02:30:00,33265,33270,33250,33260,112
5/17/2013,W 02:31:00,33255,33260,33240,33255,39
5/17/2013,W 02:32:00,33255,33255,33230,33235,76
5/17/2013,W 02:33:00,33235,33240,33220,33220,44
5/17/2013,W 02:34:00,33225,33255,33225,33245,59
5/17/2013,W 02:35:00,33250,33255,33240,33255,38
5/17/2013,W 02:36:00,33250,33255,33230,33245,35
5/17/2013,W 02:37:00,33245,33265,33240,33265,28
5/17/2013,W 02:38:00,33265,33345,33265,33335,284
5/17/2013,W 02:39:00,33330,33330,33310,33320,143
5/17/2013,W 02:40:00,33320,33375,33320,33360,175
5/17/2013,W 02:41:00,33360,33375,33340,33340,120
5/17/2013,W 02:42:00,33345,33375,33345,33370,117
5/17/2013,W 02:43:00,33370,33380,33360,33370,154
5/17/2013,W 02:44:00,33370,33380,33360,33365,61
5/17/2013,W 02:45:00,33365,33370,33350,33350,42
5/17/2013,W 02:46:00,33350,33350,33335,33335,82
5/17/2013,W 02:47:00,33335,33340,33320,33320,77
5/17/2013,W 02:48:00,33320,33340,33320,33320,123
5/17/2013,W 02:49:00,33320,33335,33320,33330,35
5/17/2013,W 02:50:00,33330,33330,33315,33320,27
5/17/2013,W 02:51:00,33315,33340,33315,33335,73
5/17/2013,W 02:52:00,33330,33335,33325,33325,14
5/17/2013,W 02:53:00,33330,33335,33320,33325,23
5/17/2013,W 02:54:00,33320,33330,33295,33295,221
5/17/2013,W 02:55:00,33295,33295,33255,33255,118
5/17/2013,W 02:56:00,33255,33260,33250,33255,129
5/17/2013,W 02:57:00,33250,33285,33250,33280,113
5/17/2013,W 02:58:00,33280,33325,33270,33305,129
5/17/2013,W 02:59:00,33305,33310,33275,33285,131
5/17/2013,W 03:00:00,33295,33330,33285,33305,121
5/17/2013,W 03:01:00,33300,33300,33280,33280,42
5/17/2013,W 03:02:00,33280,33280,33240,33255,149
5/17/2013,W 03:03:00,33250,33250,33215,33225,190
5/17/2013,W 03:04:00,33215,33245,33210,33240,103
5/17/2013,W 03:05:00,33245,33245,33235,33245,12
5/17/2013,W 03:06:00,33240,33240,33230,33235,35
5/17/2013,W 03:07:00,33240,33240,33215,33215,45
5/17/2013,W 03:08:00,33215,33215,33205,33210,20
5/17/2013,W 03:09:00,33210,33225,33205,33225,26
5/17/2013,W 03:10:00,33225,33235,33210,33225,29
5/17/2013,W 03:11:00,33230,33230,33220,33225,46
5/17/2013,W 03:12:00,33225,33235,33220,33225,48
5/17/2013,W 03:13:00,33225,33250,33215,33250,84
5/17/2013,W 03:14:00,33240,33240,33215,33215,34
5/17/2013,W 03:15:00,33210,33210,33180,33185,121
5/17/2013,W 03:16:00,33180,33180,33160,33175,147
5/17/2013,W 03:17:00,33175,33175,33165,33165,28
5/17/2013,W 03:18:00,33165,33180,33165,33180,64
5/17/2013,W 03:19:00,33180,33185,33180,33185,16
5/17/2013,W 03:20:00,33185,33195,33180,33195,13
5/17/2013,W 03:21:00,33190,33190,33185,33190,15
5/17/2013,W 03:22:00,33185,33195,33185,33190,29
5/17/2013,W 03:23:00,33190,33195,33190,33195,10
5/17/2013,W 03:24:00,33200,33200,33195,33195,13
5/17/2013,W 03:25:00,33200,33200,33200,33200,7
5/17/2013,W 03:26:00,33205,33210,33205,33210,55
5/17/2013,W 03:27:00,33210,33210,33195,33195,17
5/17/2013,W 03:28:00,33205,33205,33200,33205,11
5/17/2013,W 03:29:00,33200,33200,33195,33195,5
5/17/2013,W 03:30:00,33200,33200,33185,33190,31
5/17/2013,W 03:31:00,33185,33190,33175,33190,20
5/17/2013,W 03:32:00,33190,33195,33180,33190,21
5/17/2013,W 03:33:00,33190,33195,33185,33195,22
5/17/2013,W 03:34:00,33200,33210,33190,33190,12
5/17/2013,W 03:35:00,33190,33190,33165,33170,31
5/17/2013,W 03:36:00,33170,33175,33160,33160,27
5/17/2013,W 03:37:00,33155,33155,33140,33150,64
5/17/2013,W 03:38:00,33150,33180,33145,33175,115
5/17/2013,W 03:39:00,33175,33180,33150,33150,57
5/17/2013,W 03:40:00,33150,33150,33145,33145,14
5/17/2013,W 03:41:00,33145,33150,33140,33150,24
5/17/2013,W 03:42:00,33150,33170,33145,33170,27
5/17/2013,W 03:43:00,33170,33185,33170,33170,34
5/17/2013,W 03:44:00,33170,33170,33150,33155,33
5/17/2013,W 03:45:00,33160,33195,33145,33160,178
5/17/2013,W 03:46:00,33160,33160,33145,33150,49
5/17/2013,W 03:47:00,33155,33170,33150,33170,31
5/17/2013,W 03:48:00,33170,33170,33150,33155,33
5/17/2013,W 03:49:00,33160,33170,33160,33170,18
5/17/2013,W 03:50:00,33165,33175,33160,33165,25
5/17/2013,W 03:51:00,33165,33165,33135,33145,110
5/17/2013,W 03:52:00,33140,33150,33140,33140,13
5/17/2013,W 03:53:00,33145,33145,33140,33140,15
5/17/2013,W 03:54:00,33135,33145,33135,33145,50
5/17/2013,W 03:55:00,33150,33155,33145,33155,17
5/17/2013,W 03:56:00,33155,33160,33150,33160,23
5/17/2013,W 03:57:00,33155,33155,33145,33150,40
5/17/2013,W 03:58:00,33145,33145,33120,33125,49
5/17/2013,W 03:59:00,33130,33135,33120,33130,32
5/17/2013,W 04:00:00,33130,33135,33125,33130,29
5/17/2013,W 04:01:00,33125,33125,33105,33105,45
5/17/2013,W 04:02:00,33110,33135,33110,33135,44
5/17/2013,W 04:03:00,33130,33155,33110,33115,104
5/17/2013,W 04:04:00,33120,33135,33110,33115,46
5/17/2013,W 04:05:00,33115,33115,33080,33085,116
5/17/2013,W 04:06:00,33090,33105,33090,33100,24
5/17/2013,W 04:07:00,33100,33105,33100,33100,26
5/17/2013,W 04:08:00,33100,33110,33095,33105,27
5/17/2013,W 04:09:00,33100,33105,33095,33095,22
5/17/2013,W 04:10:00,33100,33100,33090,33095,18
5/17/2013,W 04:11:00,33095,33095,33060,33065,41
5/17/2013,W 04:12:00,33070,33070,33050,33070,81
5/17/2013,W 04:13:00,33070,33070,33020,33030,234
5/17/2013,W 04:14:00,33030,33060,33015,33030,140
5/17/2013,W 04:15:00,33030,33035,33020,33035,94
5/17/2013,W 04:16:00,33035,33050,33025,33045,54
5/17/2013,W 04:17:00,33045,33050,33040,33045,21
5/17/2013,W 04:18:00,33045,33060,33045,33055,34
5/17/2013,W 04:19:00,33060,33065,33055,33060,31
5/17/2013,W 04:20:00,33060,33070,33060,33065,24
5/17/2013,W 04:21:00,33070,33090,33055,33085,128
5/17/2013,W 04:22:00,33090,33090,33085,33085,17
5/17/2013,W 04:23:00,33085,33085,33075,33085,21
5/17/2013,W 04:24:00,33085,33085,33080,33085,21
5/17/2013,W 04:25:00,33090,33100,33090,33095,22
5/17/2013,W 04:26:00,33095,33100,33090,33095,14
5/17/2013,W 04:27:00,33090,33090,33080,33085,38
5/17/2013,W 04:28:00,33085,33085,33085,33085,6
5/17/2013,W 04:29:00,33085,33085,33085,33085,16
5/17/2013,W 04:30:00,33085,33085,33075,33080,20
5/17/2013,W 04:31:00,33080,33090,33080,33085,39
5/17/2013,W 04:32:00,33085,33090,33085,33090,18
5/17/2013,W 04:33:00,33090,33090,33085,33090,10
5/17/2013,W 04:34:00,33085,33095,33085,33095,17
5/17/2013,W 04:35:00,33090,33095,33090,33095,5
5/17/2013,W 04:36:00,33090,33090,33075,33080,62
5/17/2013,W 04:37:00,33080,33085,33075,33075,34
5/17/2013,W 04:38:00,33080,33080,33075,33080,20
5/17/2013,W 04:39:00,33075,33075,33070,33075,18
5/17/2013,W 04:40:00,33080,33080,33075,33075,7
5/17/2013,W 04:41:00,33080,33080,33080,33080,4
5/17/2013,W 04:42:00,33085,33090,33080,33090,11
5/17/2013,W 04:43:00,33090,33090,33085,33090,8
5/17/2013,W 04:44:00,33095,33145,33095,33140,62
5/17/2013,W 04:45:00,33145,33160,33140,33140,54
5/17/2013,W 04:46:00,33135,33140,33130,33140,23
5/17/2013,W 04:47:00,33140,33145,33140,33145,8
5/17/2013,W 04:48:00,33145,33170,33140,33165,28
5/17/2013,W 04:49:00,33165,33175,33165,33170,15
5/17/2013,W 04:50:00,33165,33175,33150,33155,53
5/17/2013,W 04:51:00,33145,33150,33140,33140,16
5/17/2013,W 04:52:00,33140,33140,33135,33135,10
5/17/2013,W 04:53:00,33140,33150,33130,33130,38
5/17/2013,W 04:54:00,33130,33130,33130,33130,4
5/17/2013,W 04:55:00,33130,33130,33125,33125,17
5/17/2013,W 04:56:00,33125,33140,33125,33140,8
5/17/2013,W 04:57:00,33145,33155,33135,33155,24
5/17/2013,W 04:58:00,33155,33155,33130,33135,21
5/17/2013,W 04:59:00,33135,33145,33135,33140,8
5/17/2013,W 05:00:00,33135,33135,33120,33120,48
5/17/2013,W 05:01:00,33120,33120,33120,33120,4
5/17/2013,W 05:02:00,33120,33140,33120,33140,21
5/17/2013,W 05:03:00,33140,33140,33125,33125,11
5/17/2013,W 05:04:00,33130,33150,33130,33140,13
5/17/2013,W 05:05:00,33135,33135,33135,33135,7
5/17/2013,W 05:06:00,33135,33140,33135,33135,5
5/17/2013,W 05:07:00,33135,33135,33125,33125,10
5/17/2013,W 05:08:00,33130,33130,33130,33130,1
5/17/2013,W 05:09:00,33130,33130,33130,33130,9
5/17/2013,W 05:10:00,33130,33140,33130,33135,22
5/17/2013,W 05:11:00,33135,33135,33120,33120,12
5/17/2013,W 05:12:00,33115,33115,33095,33095,59
5/17/2013,W 05:13:00,33100,33120,33100,33115,18
5/17/2013,W 05:14:00,33115,33135,33115,33130,16
5/17/2013,W 05:16:00,33140,33140,33135,33140,17
5/17/2013,W 05:17:00,33140,33145,33140,33140,11
5/17/2013,W 05:18:00,33135,33140,33120,33130,25
5/17/2013,W 05:19:00,33135,33135,33135,33135,6
5/17/2013,W 05:20:00,33140,33145,33140,33145,17
5/17/2013,W 05:21:00,33150,33150,33135,33145,28
5/17/2013,W 05:22:00,33145,33155,33145,33150,45
5/17/2013,W 05:23:00,33150,33150,33140,33140,8
5/17/2013,W 05:24:00,33145,33165,33145,33165,43
5/17/2013,W 05:25:00,33165,33165,33150,33160,29
5/17/2013,W 05:26:00,33160,33180,33160,33180,16
5/17/2013,W 05:27:00,33180,33180,33165,33165,15
5/17/2013,W 05:28:00,33165,33165,33160,33160,11
5/17/2013,W 05:29:00,33155,33155,33140,33150,22
5/17/2013,W 05:30:00,33150,33155,33150,33155,5
5/17/2013,W 05:31:00,33150,33165,33150,33160,23
5/17/2013,W 05:32:00,33160,33160,33150,33150,12
5/17/2013,W 05:33:00,33155,33165,33155,33165,21
5/17/2013,W 05:34:00,33165,33175,33165,33175,18
5/17/2013,W 05:35:00,33180,33190,33175,33185,47
5/17/2013,W 05:36:00,33195,33200,33190,33190,29
5/17/2013,W 05:37:00,33190,33200,33190,33195,77
5/17/2013,W 05:38:00,33195,33200,33195,33200,13
5/17/2013,W 05:39:00,33200,33205,33195,33200,32
5/17/2013,W 05:40:00,33200,33200,33195,33195,11
5/17/2013,W 05:41:00,33195,33195,33180,33190,34
5/17/2013,W 05:42:00,33190,33190,33190,33190,6
5/17/2013,W 05:43:00,33185,33190,33185,33185,11
5/17/2013,W 05:44:00,33190,33190,33170,33170,33
5/17/2013,W 05:45:00,33165,33185,33165,33180,38
5/17/2013,W 05:46:00,33180,33190,33180,33190,23
5/17/2013,W 05:47:00,33185,33195,33185,33195,11
5/17/2013,W 05:48:00,33200,33230,33200,33215,187
5/17/2013,W 05:49:00,33220,33240,33215,33240,98
5/17/2013,W 05:50:00,33245,33275,33240,33275,211
5/17/2013,W 05:51:00,33275,33275,33260,33265,78
5/17/2013,W 05:52:00,33265,33275,33255,33260,64
5/17/2013,W 05:53:00,33255,33260,33240,33245,26
5/17/2013,W 05:54:00,33245,33250,33240,33250,21
5/17/2013,W 05:55:00,33245,33250,33240,33245,25
5/17/2013,W 05:56:00,33240,33240,33235,33235,7
5/17/2013,W 05:57:00,33230,33230,33215,33225,60
5/17/2013,W 05:58:00,33225,33225,33215,33220,19
5/17/2013,W 05:59:00,33225,33240,33225,33240,8
5/17/2013,W 06:00:00,33245,33255,33230,33235,39
5/17/2013,W 06:01:00,33240,33245,33235,33235,8
5/17/2013,W 06:02:00,33230,33230,33225,33230,5
5/17/2013,W 06:03:00,33230,33230,33215,33225,24
5/17/2013,W 06:04:00,33220,33230,33220,33230,11
5/17/2013,W 06:05:00,33230,33230,33225,33230,13
5/17/2013,W 06:06:00,33225,33225,33225,33225,6
5/17/2013,W 06:07:00,33225,33225,33215,33220,32
5/17/2013,W 06:08:00,33225,33225,33220,33225,24
5/17/2013,W 06:09:00,33225,33230,33225,33230,16
5/17/2013,W 06:10:00,33230,33230,33220,33225,28
5/17/2013,W 06:11:00,33225,33225,33220,33220,12
5/17/2013,W 06:12:00,33215,33225,33215,33220,16
5/17/2013,W 06:13:00,33220,33220,33220,33220,1
5/17/2013,W 06:14:00,33220,33230,33220,33230,14
5/17/2013,W 06:15:00,33230,33230,33220,33220,9
5/17/2013,W 06:16:00,33215,33225,33215,33220,7
5/17/2013,W 06:17:00,33215,33215,33215,33215,5
5/17/2013,W 06:18:00,33220,33230,33220,33225,13
5/17/2013,W 06:19:00,33220,33220,33220,33220,11
5/17/2013,W 06:20:00,33215,33215,33215,33215,8
5/17/2013,W 06:21:00,33220,33220,33215,33215,35
5/17/2013,W 06:22:00,33225,33225,33215,33225,17
5/17/2013,W 06:23:00,33225,33225,33225,33225,7
5/17/2013,W 06:24:00,33225,33225,33225,33225,5
5/17/2013,W 06:25:00,33230,33245,33225,33245,24
5/17/2013,W 06:26:00,33245,33245,33245,33245,6
5/17/2013,W 06:27:00,33245,33255,33240,33240,26
5/17/2013,W 06:28:00,33240,33245,33240,33245,5
5/17/2013,W 06:30:00,33245,33250,33245,33245,11
5/17/2013,W 06:31:00,33250,33260,33245,33245,23
5/17/2013,W 06:32:00,33250,33250,33235,33235,12
5/17/2013,W 06:33:00,33240,33255,33240,33245,62
5/17/2013,W 06:34:00,33240,33240,33240,33240,3
5/17/2013,W 06:35:00,33245,33245,33240,33240,8
5/17/2013,W 06:36:00,33245,33250,33240,33245,21
5/17/2013,W 06:37:00,33245,33245,33240,33245,5
5/17/2013,W 06:38:00,33250,33250,33250,33250,4
5/17/2013,W 06:39:00,33245,33260,33245,33250,17
5/17/2013,W 06:40:00,33250,33250,33240,33240,42
5/17/2013,W 06:41:00,33245,33245,33240,33240,10
5/17/2013,W 06:42:00,33235,33240,33235,33240,52
5/17/2013,W 06:43:00,33235,33245,33225,33240,23
5/17/2013,W 06:44:00,33240,33240,33225,33240,36
5/17/2013,W 06:45:00,33240,33240,33225,33235,35
5/17/2013,W 06:46:00,33225,33235,33225,33230,23
5/17/2013,W 06:47:00,33230,33230,33225,33225,25
5/17/2013,W 06:48:00,33225,33250,33220,33240,27
5/17/2013,W 06:49:00,33240,33245,33195,33200,85
5/17/2013,W 06:50:00,33200,33210,33200,33200,29
5/17/2013,W 06:51:00,33200,33200,33180,33180,68
5/17/2013,W 06:52:00,33185,33185,33140,33145,183
5/17/2013,W 06:53:00,33145,33145,33135,33140,27
5/17/2013,W 06:54:00,33140,33145,33140,33145,14
5/17/2013,W 06:55:00,33145,33155,33140,33140,54
5/17/2013,W 06:56:00,33145,33150,33115,33120,55
5/17/2013,W 06:57:00,33120,33140,33120,33125,59
5/17/2013,W 06:58:00,33130,33145,33130,33145,16
5/17/2013,W 06:59:00,33145,33170,33145,33165,29
5/17/2013,W 07:00:00,33160,33165,33150,33155,18
5/17/2013,W 07:01:00,33160,33180,33160,33175,27
5/17/2013,W 07:02:00,33175,33180,33170,33170,16
5/17/2013,W 07:03:00,33165,33170,33165,33170,4
5/17/2013,W 07:04:00,33170,33170,33140,33145,29
5/17/2013,W 07:05:00,33145,33150,33145,33150,5
5/17/2013,W 07:06:00,33145,33160,33145,33160,17
5/17/2013,W 07:07:00,33160,33160,33150,33150,14
5/17/2013,W 07:08:00,33150,33160,33145,33150,11
5/17/2013,W 07:09:00,33150,33150,33150,33150,3
5/17/2013,W 07:10:00,33150,33150,33135,33150,38
5/17/2013,W 07:11:00,33145,33145,33135,33135,12
5/17/2013,W 07:12:00,33130,33135,33120,33125,17
5/17/2013,W 07:13:00,33130,33130,33125,33130,10
5/17/2013,W 07:14:00,33130,33145,33130,33140,29
5/17/2013,W 07:15:00,33125,33125,33120,33125,9
5/17/2013,W 07:17:00,33130,33130,33120,33130,17
5/17/2013,W 07:18:00,33125,33135,33125,33135,10
5/17/2013,W 07:19:00,33140,33170,33140,33160,26
5/17/2013,W 07:20:00,33160,33165,33145,33145,15
5/17/2013,W 07:21:00,33140,33155,33140,33155,25
5/17/2013,W 07:22:00,33160,33160,33160,33160,1
5/17/2013,W 07:23:00,33160,33165,33150,33165,30
5/17/2013,W 07:24:00,33165,33165,33165,33165,7
5/17/2013,W 07:25:00,33175,33175,33175,33175,7
5/17/2013,W 07:26:00,33175,33185,33175,33185,34
5/17/2013,W 07:27:00,33190,33205,33185,33185,64
5/17/2013,W 07:28:00,33185,33190,33180,33190,9
5/17/2013,W 07:29:00,33185,33190,33185,33185,7
5/17/2013,W 07:30:00,33190,33210,33185,33210,23
5/17/2013,W 07:31:00,33200,33210,33190,33210,50
5/17/2013,W 07:32:00,33215,33260,33215,33260,84
5/17/2013,W 07:33:00,33260,33315,33260,33310,129
5/17/2013,W 07:34:00,33310,33365,33285,33360,342
5/17/2013,W 07:35:00,33355,33370,33340,33350,197
5/17/2013,W 07:36:00,33350,33370,33330,33330,106
5/17/2013,W 07:37:00,33325,33330,33315,33315,108
5/17/2013,W 07:38:00,33310,33335,33310,33320,70
5/17/2013,W 07:39:00,33325,33335,33325,33325,22
5/17/2013,W 07:40:00,33330,33340,33325,33330,60
5/17/2013,W 07:41:00,33330,33335,33325,33330,29
5/17/2013,W 07:42:00,33325,33345,33320,33325,68
5/17/2013,W 07:43:00,33325,33350,33325,33335,40
5/17/2013,W 07:44:00,33330,33340,33325,33325,43
5/17/2013,W 07:45:00,33320,33320,33225,33270,276
5/17/2013,W 07:46:00,33270,33275,33260,33260,104
5/17/2013,W 07:47:00,33255,33285,33245,33285,63
5/17/2013,W 07:48:00,33280,33290,33270,33270,47
5/17/2013,W 07:49:00,33275,33280,33265,33265,41
5/17/2013,W 07:50:00,33270,33280,33260,33270,67
5/17/2013,W 07:51:00,33265,33285,33265,33285,25
5/17/2013,W 07:52:00,33280,33305,33275,33300,68
5/17/2013,W 07:53:00,33305,33340,33305,33315,101
5/17/2013,W 07:54:00,33320,33340,33320,33340,64
5/17/2013,W 07:55:00,33340,33375,33335,33360,148
5/17/2013,W 07:56:00,33365,33365,33350,33365,59
5/17/2013,W 07:57:00,33365,33375,33355,33370,60
5/17/2013,W 07:58:00,33370,33375,33350,33370,58
5/17/2013,W 07:59:00,33375,33375,33365,33365,43
5/17/2013,W 08:00:00,33365,33370,33355,33365,82
5/17/2013,W 08:01:00,33370,33370,33355,33370,79
5/17/2013,W 08:02:00,33370,33375,33360,33375,53
5/17/2013,W 08:03:00,33375,33455,33375,33450,655
5/17/2013,W 08:04:00,33450,33455,33420,33425,136
5/17/2013,W 08:05:00,33420,33435,33415,33420,142
5/17/2013,W 08:06:00,33420,33420,33400,33410,87
5/17/2013,W 08:07:00,33410,33425,33375,33375,133
5/17/2013,W 08:08:00,33375,33385,33365,33365,134
5/17/2013,W 08:09:00,33360,33360,33335,33350,56
5/17/2013,W 08:10:00,33350,33425,33340,33395,465
5/17/2013,W 08:11:00,33395,33395,33375,33380,25
5/17/2013,W 08:12:00,33380,33395,33370,33375,53
5/17/2013,W 08:13:00,33370,33370,33350,33350,31
5/17/2013,W 08:14:00,33350,33360,33310,33315,119
5/17/2013,W 08:15:00,33310,33385,33305,33375,297
5/17/2013,W 08:16:00,33375,33380,33360,33365,103
5/17/2013,W 08:17:00,33360,33360,33345,33350,56
5/17/2013,W 08:18:00,33345,33360,33345,33360,33
5/17/2013,W 08:19:00,33365,33375,33355,33375,42
5/17/2013,W 08:20:00,33370,33370,33320,33320,130
5/17/2013,W 08:21:00,33320,33335,33310,33325,123
5/17/2013,W 08:22:00,33325,33345,33325,33325,45
5/17/2013,W 08:23:00,33330,33335,33320,33330,98
5/17/2013,W 08:24:00,33330,33330,33310,33315,59
5/17/2013,W 08:25:00,33310,33320,33310,33310,32
5/17/2013,W 08:26:00,33305,33305,33250,33250,223
5/17/2013,W 08:27:00,33250,33270,33230,33260,202
5/17/2013,W 08:28:00,33270,33280,33255,33280,54
5/17/2013,W 08:29:00,33275,33285,33275,33275,72
5/17/2013,W 08:30:00,33270,33275,33250,33265,102
5/17/2013,W 08:31:00,33265,33270,33245,33270,95
5/17/2013,W 08:32:00,33260,33260,33210,33210,98
5/17/2013,W 08:33:00,33215,33225,33180,33190,213
5/17/2013,W 08:34:00,33190,33230,33190,33225,134
5/17/2013,W 08:35:00,33220,33225,33215,33225,60
5/17/2013,W 08:36:00,33230,33235,33215,33225,126
5/17/2013,W 08:37:00,33230,33255,33225,33255,100
5/17/2013,W 08:38:00,33255,33270,33245,33250,60
5/17/2013,W 08:39:00,33245,33275,33245,33260,67
5/17/2013,W 08:40:00,33260,33280,33255,33265,74
5/17/2013,W 08:41:00,33270,33275,33265,33265,79
5/17/2013,W 08:42:00,33260,33265,33245,33255,51
5/17/2013,W 08:43:00,33255,33280,33245,33280,180
5/17/2013,W 08:44:00,33275,33275,33255,33260,39
5/17/2013,W 08:45:00,33260,33265,33255,33255,41
5/17/2013,W 08:46:00,33250,33255,33245,33255,40
5/17/2013,W 08:47:00,33255,33255,33245,33250,43
5/17/2013,W 08:48:00,33255,33255,33220,33225,39
5/17/2013,W 08:49:00,33230,33280,33230,33280,49
5/17/2013,W 08:50:00,33280,33335,33275,33310,386
5/17/2013,W 08:51:00,33310,33360,33300,33335,200
5/17/2013,W 08:52:00,33340,33350,33325,33330,66
5/17/2013,W 08:53:00,33335,33340,33320,33320,36
5/17/2013,W 08:54:00,33320,33360,33320,33350,117
5/17/2013,W 08:55:00,33355,33385,33355,33375,113
5/17/2013,W 08:56:00,33370,33375,33340,33340,103
5/17/2013,W 08:57:00,33345,33355,33340,33340,13
5/17/2013,W 08:58:00,33340,33355,33330,33340,140
5/17/2013,W 08:59:00,33340,33350,33325,33335,106
5/17/2013,W 09:00:00,33330,33360,33330,33330,47
5/17/2013,W 09:01:00,33335,33345,33325,33325,51
5/17/2013,W 09:02:00,33330,33345,33330,33340,19
5/17/2013,W 09:03:00,33340,33340,33325,33325,28
5/17/2013,W 09:04:00,33325,33325,33315,33320,67
5/17/2013,W 09:05:00,33325,33325,33290,33290,88
5/17/2013,W 09:06:00,33295,33300,33270,33280,43
5/17/2013,W 09:07:00,33280,33290,33275,33285,64
5/17/2013,W 09:08:00,33285,33305,33285,33305,19
5/17/2013,W 09:09:00,33310,33310,33280,33285,49
5/17/2013,W 09:10:00,33290,33305,33290,33300,34
5/17/2013,W 09:11:00,33305,33330,33305,33330,45
5/17/2013,W 09:12:00,33335,33370,33335,33355,117
5/17/2013,W 09:13:00,33360,33360,33350,33350,25
5/17/2013,W 09:14:00,33345,33345,33330,33335,33
5/17/2013,W 09:15:00,33335,33340,33320,33325,50
5/17/2013,W 09:16:00,33325,33360,33325,33345,84
5/17/2013,W 09:17:00,33335,33335,33295,33300,63
5/17/2013,W 09:18:00,33295,33295,33270,33280,168
5/17/2013,W 09:19:00,33275,33275,33255,33260,66
5/17/2013,W 09:20:00,33255,33270,33240,33245,69
5/17/2013,W 09:21:00,33240,33275,33240,33275,52
5/17/2013,W 09:22:00,33270,33290,33270,33280,48
5/17/2013,W 09:23:00,33280,33290,33270,33270,39
5/17/2013,W 09:24:00,33270,33290,33270,33290,85
5/17/2013,W 09:25:00,33285,33295,33275,33275,41
5/17/2013,W 09:26:00,33270,33285,33260,33280,92
5/17/2013,W 09:27:00,33280,33285,33270,33275,29
5/17/2013,W 09:28:00,33280,33300,33275,33295,136
5/17/2013,W 09:29:00,33290,33295,33270,33275,56
5/17/2013,W 09:30:00,33275,33310,33260,33300,99
5/17/2013,W 09:31:00,33305,33315,33300,33310,36
5/17/2013,W 09:32:00,33315,33320,33300,33305,28
5/17/2013,W 09:33:00,33305,33305,33290,33290,29
5/17/2013,W 09:34:00,33290,33295,33265,33265,40
5/17/2013,W 09:35:00,33270,33295,33270,33275,34
5/17/2013,W 09:36:00,33275,33295,33275,33285,132
5/17/2013,W 09:37:00,33280,33285,33255,33260,43
5/17/2013,W 09:38:00,33255,33255,33230,33230,71
5/17/2013,W 09:39:00,33230,33245,33230,33240,42
5/17/2013,W 09:40:00,33240,33240,33230,33230,31
5/17/2013,W 09:41:00,33230,33230,33210,33225,90
5/17/2013,W 09:42:00,33225,33255,33225,33255,67
5/17/2013,W 09:43:00,33240,33280,33240,33280,53
5/17/2013,W 09:44:00,33275,33275,33235,33235,71
5/17/2013,W 09:45:00,33235,33235,33225,33230,63
5/17/2013,W 09:46:00,33230,33240,33225,33240,54
5/17/2013,W 09:47:00,33235,33240,33225,33225,68
5/17/2013,W 09:48:00,33230,33240,33230,33230,52
5/17/2013,W 09:49:00,33225,33230,33225,33230,15
5/17/2013,W 09:50:00,33225,33230,33185,33185,118
5/17/2013,W 09:51:00,33180,33195,33160,33160,176
5/17/2013,W 09:52:00,33165,33195,33155,33190,102
5/17/2013,W 09:53:00,33195,33210,33195,33200,41
5/17/2013,W 09:54:00,33200,33215,33180,33205,57
5/17/2013,W 09:55:00,33200,33210,33170,33210,181
5/17/2013,W 09:56:00,33210,33225,33200,33215,110
5/17/2013,W 09:57:00,33215,33260,33215,33255,183
5/17/2013,W 09:58:00,33260,33290,33260,33270,181
5/17/2013,W 09:59:00,33275,33285,33250,33265,205
5/17/2013,W 10:00:00,33265,33310,33250,33295,118
5/17/2013,W 10:01:00,33290,33300,33265,33275,124
5/17/2013,W 10:02:00,33270,33270,33255,33260,58
5/17/2013,W 10:03:00,33265,33270,33250,33260,30
5/17/2013,W 10:04:00,33255,33275,33255,33265,73
5/17/2013,W 10:05:00,33260,33290,33255,33290,86
5/17/2013,W 10:06:00,33295,33315,33290,33295,69
5/17/2013,W 10:07:00,33295,33300,33285,33285,24
5/17/2013,W 10:08:00,33280,33285,33270,33280,77
5/17/2013,W 10:09:00,33280,33280,33270,33275,19
5/17/2013,W 10:10:00,33275,33280,33250,33250,88
5/17/2013,W 10:11:00,33250,33250,33225,33235,43
5/17/2013,W 10:12:00,33230,33250,33230,33245,46
5/17/2013,W 10:13:00,33245,33275,33245,33260,66
5/17/2013,W 10:14:00,33260,33265,33260,33260,43
5/17/2013,W 10:15:00,33265,33270,33210,33210,75
5/17/2013,W 10:16:00,33210,33235,33205,33225,139
5/17/2013,W 10:17:00,33220,33235,33210,33235,62
5/17/2013,W 10:18:00,33240,33255,33240,33240,56
5/17/2013,W 10:19:00,33245,33250,33235,33240,32
5/17/2013,W 10:20:00,33245,33255,33240,33245,52
5/17/2013,W 10:21:00,33250,33270,33245,33260,68
5/17/2013,W 10:22:00,33255,33275,33255,33270,52
5/17/2013,W 10:23:00,33270,33300,33265,33300,156
5/17/2013,W 10:24:00,33300,33310,33285,33285,174
5/17/2013,W 10:25:00,33280,33290,33260,33275,76
5/17/2013,W 10:26:00,33275,33295,33270,33295,34
5/17/2013,W 10:27:00,33295,33310,33290,33305,56
5/17/2013,W 10:28:00,33305,33315,33300,33315,30
5/17/2013,W 10:29:00,33320,33325,33315,33320,88
5/17/2013,W 10:30:00,33320,33325,33300,33305,63
5/17/2013,W 10:31:00,33300,33300,33290,33290,27
5/17/2013,W 10:32:00,33290,33300,33285,33285,32
5/17/2013,W 10:33:00,33285,33285,33275,33275,23
5/17/2013,W 10:34:00,33275,33285,33275,33275,44
5/17/2013,W 10:35:00,33270,33305,33265,33295,132
5/17/2013,W 10:36:00,33295,33300,33275,33275,26
5/17/2013,W 10:37:00,33275,33275,33250,33265,50
5/17/2013,W 10:38:00,33265,33265,33235,33235,37
5/17/2013,W 10:39:00,33230,33230,33220,33220,44
5/17/2013,W 10:40:00,33220,33240,33215,33230,54
5/17/2013,W 10:41:00,33225,33225,33200,33205,84
5/17/2013,W 10:42:00,33200,33210,33200,33210,41
5/17/2013,W 10:43:00,33215,33225,33215,33225,29
5/17/2013,W 10:44:00,33230,33235,33225,33225,17
5/17/2013,W 10:45:00,33225,33240,33225,33225,42
5/17/2013,W 10:46:00,33225,33230,33225,33230,3
5/17/2013,W 10:47:00,33225,33235,33225,33235,51
5/17/2013,W 10:48:00,33235,33235,33225,33230,19
5/17/2013,W 10:49:00,33225,33225,33210,33210,58
5/17/2013,W 10:50:00,33205,33225,33205,33215,42
5/17/2013,W 10:51:00,33215,33235,33215,33215,32
5/17/2013,W 10:52:00,33210,33220,33210,33210,27
5/17/2013,W 10:53:00,33215,33215,33175,33180,268
5/17/2013,W 10:54:00,33175,33175,33135,33145,179
5/17/2013,W 10:55:00,33145,33155,33130,33140,178
5/17/2013,W 10:56:00,33135,33135,33115,33130,151
5/17/2013,W 10:57:00,33135,33145,33125,33145,65
5/17/2013,W 10:58:00,33145,33170,33140,33160,49
5/17/2013,W 10:59:00,33155,33165,33140,33145,56
5/17/2013,W 11:00:00,33145,33160,33135,33155,72
5/17/2013,W 11:01:00,33160,33160,33140,33140,21
5/17/2013,W 11:02:00,33140,33160,33135,33155,69
5/17/2013,W 11:03:00,33155,33185,33155,33180,42
5/17/2013,W 11:04:00,33185,33190,33155,33155,83
5/17/2013,W 11:05:00,33160,33165,33155,33160,117
5/17/2013,W 11:06:00,33160,33160,33150,33155,81
5/17/2013,W 11:07:00,33155,33175,33140,33170,97
5/17/2013,W 11:08:00,33165,33175,33155,33165,41
5/17/2013,W 11:09:00,33160,33185,33160,33185,91
5/17/2013,W 11:10:00,33175,33185,33165,33185,71
5/17/2013,W 11:11:00,33180,33185,33170,33180,83
5/17/2013,W 11:12:00,33175,33190,33175,33190,12
5/17/2013,W 11:13:00,33185,33195,33180,33190,45
5/17/2013,W 11:14:00,33190,33190,33180,33190,45
5/17/2013,W 11:15:00,33180,33215,33180,33210,95
5/17/2013,W 11:16:00,33210,33215,33200,33210,40
5/17/2013,W 11:17:00,33210,33220,33210,33210,49
5/17/2013,W 11:18:00,33210,33235,33210,33230,78
5/17/2013,W 11:19:00,33230,33280,33225,33255,253
5/17/2013,W 11:20:00,33255,33265,33250,33250,60
5/17/2013,W 11:21:00,33250,33260,33245,33260,40
5/17/2013,W 11:22:00,33255,33260,33245,33250,19
5/17/2013,W 11:23:00,33250,33255,33245,33250,23
5/17/2013,W 11:24:00,33245,33255,33245,33250,28
5/17/2013,W 11:25:00,33250,33270,33250,33260,46
5/17/2013,W 11:26:00,33265,33290,33260,33260,113
5/17/2013,W 11:27:00,33255,33255,33250,33255,31
5/17/2013,W 11:28:00,33260,33260,33230,33235,61
5/17/2013,W 11:29:00,33230,33230,33200,33210,90
5/17/2013,W 11:30:00,33210,33210,33190,33200,60
5/17/2013,W 11:31:00,33195,33205,33190,33205,27
5/17/2013,W 11:32:00,33210,33210,33195,33200,12
5/17/2013,W 11:33:00,33195,33205,33195,33200,21
5/17/2013,W 11:34:00,33200,33225,33195,33225,36
5/17/2013,W 11:35:00,33225,33230,33210,33210,15
5/17/2013,W 11:36:00,33200,33220,33200,33210,14
5/17/2013,W 11:37:00,33210,33225,33205,33210,41
5/17/2013,W 11:38:00,33215,33215,33190,33200,68
5/17/2013,W 11:39:00,33200,33205,33190,33200,76
5/17/2013,W 11:40:00,33200,33205,33195,33205,8
5/17/2013,W 11:41:00,33195,33205,33195,33195,12
5/17/2013,W 11:42:00,33195,33200,33155,33155,103
5/17/2013,W 11:43:00,33150,33180,33150,33180,15
5/17/2013,W 11:44:00,33170,33195,33170,33180,26
5/17/2013,W 11:45:00,33185,33195,33185,33195,7
5/17/2013,W 11:46:00,33185,33190,33185,33190,18
5/17/2013,W 11:47:00,33195,33200,33185,33185,11
5/17/2013,W 11:48:00,33185,33185,33170,33170,33
5/17/2013,W 11:49:00,33165,33180,33165,33165,30
5/17/2013,W 11:50:00,33165,33185,33165,33185,18
5/17/2013,W 11:51:00,33180,33185,33175,33175,35
5/17/2013,W 11:52:00,33185,33185,33170,33170,31
5/17/2013,W 11:53:00,33170,33200,33170,33200,42
5/17/2013,W 11:54:00,33200,33200,33175,33175,31
5/17/2013,W 11:55:00,33185,33190,33180,33190,37
5/17/2013,W 11:56:00,33190,33190,33165,33170,92
5/17/2013,W 11:57:00,33170,33180,33170,33175,19
5/17/2013,W 11:58:00,33180,33180,33165,33165,16
5/17/2013,W 11:59:00,33165,33170,33165,33170,29
5/17/2013,U 12:00:00,33165,33165,33155,33165,19
5/17/2013,U 12:01:00,33155,33180,33155,33180,25
5/17/2013,U 12:02:00,33180,33185,33165,33175,43
5/17/2013,U 12:03:00,33180,33185,33165,33165,5
5/17/2013,U 12:04:00,33165,33180,33165,33170,16
5/17/2013,U 12:05:00,33165,33170,33160,33160,29
5/17/2013,U 12:06:00,33170,33175,33165,33170,22
5/17/2013,U 12:07:00,33180,33180,33180,33180,1
5/17/2013,U 12:08:00,33175,33175,33170,33170,4
5/17/2013,U 12:09:00,33170,33175,33170,33175,12
5/17/2013,U 12:10:00,33175,33180,33175,33180,22
5/17/2013,U 12:11:00,33195,33200,33185,33190,21
5/17/2013,U 12:12:00,33185,33190,33180,33185,20
5/17/2013,U 12:13:00,33185,33195,33180,33195,48
5/17/2013,U 12:14:00,33190,33190,33180,33185,15
5/17/2013,U 12:15:00,33190,33190,33180,33185,13
5/17/2013,U 12:16:00,33185,33185,33180,33185,6
5/17/2013,U 12:17:00,33180,33190,33180,33190,19
5/17/2013,U 12:18:00,33195,33195,33190,33190,4
5/17/2013,U 12:19:00,33190,33190,33180,33185,25
5/17/2013,U 12:20:00,33180,33190,33180,33190,5
5/17/2013,U 12:21:00,33190,33190,33175,33175,10
5/17/2013,U 12:22:00,33175,33190,33175,33185,14
5/17/2013,U 12:23:00,33180,33180,33180,33180,4
5/17/2013,U 12:24:00,33180,33180,33180,33180,14
5/17/2013,U 12:25:00,33180,33190,33180,33180,8
5/17/2013,U 12:26:00,33185,33200,33185,33190,37
5/17/2013,U 12:27:00,33190,33190,33190,33190,4
5/17/2013,U 12:28:00,33190,33190,33185,33185,9
5/17/2013,U 12:29:00,33190,33195,33175,33180,25
5/17/2013,U 12:30:00,33185,33200,33185,33200,30
5/17/2013,U 12:31:00,33195,33200,33185,33200,140
5/17/2013,U 12:32:00,33205,33210,33205,33210,17
5/17/2013,U 12:33:00,33215,33215,33210,33210,35
5/17/2013,U 12:34:00,33205,33215,33195,33205,60
5/17/2013,U 12:35:00,33200,33210,33200,33205,32
5/17/2013,U 12:36:00,33200,33205,33195,33200,18
5/17/2013,U 12:37:00,33200,33200,33195,33200,10
5/17/2013,U 12:38:00,33195,33200,33190,33200,5
5/17/2013,U 12:39:00,33195,33215,33195,33205,44
5/17/2013,U 12:40:00,33200,33210,33200,33205,9
5/17/2013,U 12:41:00,33205,33215,33205,33205,21
5/17/2013,U 12:42:00,33210,33220,33210,33215,7
5/17/2013,U 12:43:00,33215,33220,33210,33210,17
5/17/2013,U 12:44:00,33210,33220,33210,33215,17
5/17/2013,U 12:45:00,33220,33225,33215,33220,27
5/17/2013,U 12:46:00,33220,33220,33205,33220,43
5/17/2013,U 12:47:00,33220,33220,33215,33215,16
5/17/2013,U 12:48:00,33210,33210,33210,33210,1
5/17/2013,U 12:49:00,33215,33220,33215,33215,14
5/17/2013,U 12:50:00,33210,33215,33210,33215,20
5/17/2013,U 12:51:00,33215,33215,33205,33205,35
5/17/2013,U 12:52:00,33200,33205,33190,33195,35
5/17/2013,U 12:53:00,33190,33190,33180,33190,48
5/17/2013,U 12:54:00,33190,33200,33190,33200,49
5/17/2013,U 12:55:00,33200,33205,33200,33205,15
5/17/2013,U 12:56:00,33205,33210,33200,33205,109
5/17/2013,U 12:57:00,33205,33210,33195,33205,45
5/17/2013,U 12:58:00,33205,33210,33200,33205,112
5/17/2013,U 12:59:00,33210,33245,33205,33245,445
5/17/2013,U 01:00:00,33245,33245,33235,33240,94
5/17/2013,U 01:01:00,33240,33245,33240,33245,20
5/17/2013,U 01:02:00,33245,33245,33240,33240,23
5/17/2013,U 01:03:00,33240,33245,33240,33245,21
5/17/2013,U 01:04:00,33240,33240,33235,33240,16
5/17/2013,U 01:05:00,33245,33245,33240,33240,24
5/17/2013,U 01:06:00,33240,33250,33235,33245,75
5/17/2013,U 01:07:00,33240,33240,33240,33240,5
5/17/2013,U 01:08:00,33245,33250,33245,33250,16
5/17/2013,U 01:09:00,33245,33250,33245,33250,58
5/17/2013,U 01:10:00,33250,33250,33245,33250,4
5/17/2013,U 01:11:00,33245,33245,33240,33240,13
5/17/2013,U 01:12:00,33240,33240,33225,33230,38
5/17/2013,U 01:13:00,33230,33230,33210,33215,17
5/17/2013,U 01:14:00,33215,33225,33210,33225,12
5/17/2013,U 01:15:00,33225,33235,33225,33235,40
5/17/2013,U 01:16:00,33220,33220,33215,33215,4
5/17/2013,U 01:17:00,33220,33220,33210,33215,15
5/17/2013,U 01:18:00,33215,33215,33205,33210,44
5/17/2013,U 01:19:00,33210,33220,33210,33210,20
5/17/2013,U 01:20:00,33215,33215,33200,33205,9
5/17/2013,U 01:21:00,33200,33200,33195,33200,17
5/17/2013,U 01:22:00,33195,33200,33190,33190,16
5/17/2013,U 01:23:00,33190,33190,33185,33185,18
5/17/2013,U 01:24:00,33185,33195,33185,33195,10
5/17/2013,U 01:25:00,33195,33195,33185,33190,22
5/17/2013,U 01:26:00,33190,33195,33190,33190,10
5/17/2013,U 01:27:00,33190,33190,33185,33190,8
5/17/2013,U 01:28:00,33190,33190,33180,33180,5
5/17/2013,U 01:29:00,33185,33205,33185,33205,26
5/17/2013,U 01:30:00,33200,33210,33200,33210,20
5/17/2013,U 01:31:00,33205,33210,33205,33205,6
5/17/2013,U 01:32:00,33195,33210,33195,33200,19
5/17/2013,U 01:33:00,33210,33210,33210,33210,6
5/17/2013,U 01:34:00,33200,33200,33200,33200,8
5/17/2013,U 01:35:00,33195,33205,33190,33190,11
5/17/2013,U 01:36:00,33185,33200,33185,33190,14
5/17/2013,U 01:37:00,33195,33200,33190,33195,14
5/17/2013,U 01:38:00,33190,33195,33185,33185,23
5/17/2013,U 01:39:00,33185,33195,33185,33195,3
5/17/2013,U 01:40:00,33190,33200,33185,33195,25
5/17/2013,U 01:41:00,33195,33195,33195,33195,2
5/17/2013,U 01:42:00,33190,33190,33190,33190,5
5/17/2013,U 01:43:00,33195,33195,33185,33195,11
5/17/2013,U 01:44:00,33195,33205,33190,33200,21
5/17/2013,U 01:45:00,33195,33205,33190,33200,43
5/17/2013,U 01:46:00,33205,33205,33195,33195,4
5/17/2013,U 01:47:00,33195,33195,33185,33190,32
5/17/2013,U 01:48:00,33190,33190,33185,33185,16
5/17/2013,U 01:49:00,33190,33190,33190,33190,6
5/17/2013,U 01:50:00,33195,33195,33185,33185,6
5/17/2013,U 01:51:00,33195,33205,33195,33200,34
5/17/2013,U 01:52:00,33210,33215,33205,33205,15
5/17/2013,U 01:53:00,33200,33205,33200,33205,3
5/17/2013,U 01:54:00,33210,33210,33200,33200,4
5/17/2013,U 01:55:00,33210,33210,33205,33205,5
5/17/2013,U 01:56:00,33205,33215,33205,33215,5
5/17/2013,U 01:57:00,33200,33210,33200,33210,23
5/17/2013,U 01:58:00,33210,33210,33210,33210,7
5/17/2013,U 01:59:00,33210,33210,33200,33200,42
5/17/2013,U 02:00:00,33210,33210,33205,33205,4
5/17/2013,U 02:01:00,33205,33210,33205,33210,6
5/17/2013,U 02:02:00,33200,33200,33200,33200,21
5/17/2013,U 02:03:00,33195,33195,33185,33185,9
5/17/2013,U 02:04:00,33185,33190,33185,33185,15
5/17/2013,U 02:05:00,33190,33190,33190,33190,1
5/17/2013,U 02:06:00,33190,33190,33190,33190,1
5/17/2013,U 02:07:00,33190,33190,33190,33190,5
5/17/2013,U 02:08:00,33180,33185,33180,33185,3
5/17/2013,U 02:09:00,33180,33180,33175,33175,11
5/17/2013,U 02:10:00,33175,33185,33175,33185,3
5/17/2013,U 02:11:00,33180,33185,33180,33185,4
5/17/2013,U 02:12:00,33190,33195,33190,33195,3
5/17/2013,U 02:14:00,33195,33210,33195,33205,51
5/17/2013,U 02:15:00,33200,33200,33195,33195,5
5/17/2013,U 02:16:00,33195,33195,33195,33195,2
5/17/2013,U 02:17:00,33200,33200,33200,33200,10
5/17/2013,U 02:18:00,33200,33210,33200,33200,9
5/17/2013,U 02:19:00,33205,33205,33205,33205,3
5/17/2013,U 02:20:00,33200,33205,33200,33200,3
5/17/2013,U 02:21:00,33200,33215,33200,33205,17
5/17/2013,U 02:23:00,33210,33215,33200,33200,5
5/17/2013,U 02:24:00,33215,33215,33215,33215,1
5/17/2013,U 02:25:00,33215,33215,33200,33215,6
5/17/2013,U 02:26:00,33205,33205,33200,33205,29
5/17/2013,U 02:27:00,33200,33205,33195,33205,7
5/17/2013,U 02:28:00,33210,33210,33210,33210,3
5/17/2013,U 02:29:00,33200,33205,33200,33205,5
5/17/2013,U 02:30:00,33200,33210,33200,33210,7
5/17/2013,U 02:31:00,33215,33215,33205,33205,2
5/17/2013,U 02:32:00,33195,33195,33195,33195,2
5/17/2013,U 02:33:00,33200,33200,33200,33200,2
5/17/2013,U 02:34:00,33210,33210,33210,33210,1
5/17/2013,U 02:37:00,33200,33200,33200,33200,1
5/17/2013,U 02:38:00,33210,33210,33210,33210,1
5/17/2013,U 02:39:00,33200,33205,33200,33200,6
5/17/2013,U 02:40:00,33195,33195,33195,33195,3
5/17/2013,U 02:42:00,33195,33195,33195,33195,1
5/17/2013,U 02:43:00,33195,33200,33195,33200,6
5/17/2013,U 02:44:00,33200,33200,33195,33195,3
5/17/2013,U 02:47:00,33200,33205,33200,33200,38
5/17/2013,U 02:48:00,33200,33200,33200,33200,1
5/17/2013,U 02:49:00,33200,33200,33190,33190,4
5/17/2013,U 02:50:00,33200,33200,33195,33200,19
5/17/2013,U 02:52:00,33195,33200,33190,33200,13
5/17/2013,U 02:54:00,33200,33200,33200,33200,7
5/17/2013,U 02:55:00,33190,33190,33185,33185,21
5/17/2013,U 02:56:00,33185,33185,33185,33185,6
5/17/2013,U 02:57:00,33180,33180,33175,33175,10
5/17/2013,U 02:58:00,33180,33180,33180,33180,5
5/17/2013,U 02:59:00,33180,33180,33155,33165,70
5/17/2013,U 03:00:00,33170,33170,33160,33160,14
5/17/2013,U 03:01:00,33155,33160,33145,33150,49
5/17/2013,U 03:02:00,33155,33160,33155,33160,5
5/17/2013,U 03:03:00,33155,33160,33155,33160,2
5/17/2013,U 03:04:00,33155,33175,33155,33170,25
5/17/2013,U 03:05:00,33170,33170,33160,33160,4
5/17/2013,U 03:06:00,33150,33155,33150,33155,2
5/17/2013,U 03:07:00,33165,33165,33160,33160,15
5/17/2013,U 03:08:00,33150,33160,33150,33160,19
5/17/2013,U 03:09:00,33150,33150,33150,33150,1
5/17/2013,U 03:10:00,33155,33155,33150,33155,14
5/17/2013,U 03:11:00,33150,33150,33130,33140,47
5/17/2013,U 03:12:00,33135,33135,33130,33130,9
5/17/2013,U 03:13:00,33140,33140,33135,33135,5
5/17/2013,U 03:14:00,33135,33140,33135,33140,3
5/17/2013,U 03:15:00,33140,33155,33140,33150,15
5/17/2013,U 03:16:00,33155,33170,33155,33165,18
5/17/2013,U 03:17:00,33160,33160,33155,33155,9
5/17/2013,U 03:18:00,33145,33150,33140,33150,37
5/17/2013,U 03:19:00,33155,33155,33150,33150,2
5/17/2013,U 03:20:00,33155,33155,33155,33155,4
5/17/2013,U 03:21:00,33150,33150,33150,33150,1
5/17/2013,U 03:22:00,33150,33155,33150,33155,2
5/17/2013,U 03:23:00,33150,33150,33150,33150,1
5/17/2013,U 03:24:00,33150,33150,33145,33145,7
5/17/2013,U 03:25:00,33150,33170,33150,33160,33
5/17/2013,U 03:27:00,33165,33165,33155,33155,2
5/17/2013,U 03:28:00,33155,33155,33155,33155,1
5/17/2013,U 03:29:00,33150,33150,33150,33150,1
5/17/2013,U 03:30:00,33150,33155,33150,33155,3
5/17/2013,U 03:31:00,33150,33150,33150,33150,4
5/17/2013,U 03:32:00,33150,33150,33150,33150,5
5/17/2013,U 03:33:00,33145,33145,33145,33145,8
5/17/2013,U 03:34:00,33145,33150,33145,33150,4
5/17/2013,U 03:35:00,33140,33150,33140,33150,7
5/17/2013,U 03:36:00,33145,33145,33145,33145,3
5/17/2013,U 03:37:00,33145,33145,33135,33135,7
5/17/2013,U 03:38:00,33140,33140,33140,33140,1
5/17/2013,U 03:39:00,33135,33135,33135,33135,2
5/17/2013,U 03:40:00,33140,33140,33140,33140,7
5/17/2013,U 03:41:00,33145,33145,33135,33140,5
5/17/2013,U 03:42:00,33135,33135,33135,33135,5
5/17/2013,U 03:44:00,33135,33135,33125,33125,21
5/17/2013,U 03:45:00,33130,33130,33125,33130,19
5/17/2013,U 03:46:00,33130,33135,33130,33135,9
5/17/2013,U 03:47:00,33125,33130,33125,33130,3
5/17/2013,U 03:49:00,33130,33135,33130,33135,7
5/17/2013,U 03:50:00,33130,33140,33130,33140,10
5/17/2013,U 03:51:00,33135,33135,33125,33125,3
5/17/2013,U 03:52:00,33125,33125,33125,33125,4
5/17/2013,U 03:53:00,33130,33130,33130,33130,1
5/17/2013,U 03:54:00,33125,33125,33115,33115,20
5/17/2013,U 03:55:00,33115,33120,33115,33120,8
5/17/2013,U 03:56:00,33120,33125,33120,33125,5
5/17/2013,U 03:57:00,33120,33120,33120,33120,7
5/17/2013,U 03:58:00,33120,33120,33115,33115,4
5/17/2013,U 03:59:00,33115,33130,33115,33120,17
5/17/2013,U 04:00:00,33125,33135,33120,33135,7
5/17/2013,U 04:03:00,33125,33125,33120,33125,6
5/17/2013,U 04:04:00,33125,33140,33125,33140,9
5/17/2013,U 04:07:00,33130,33135,33130,33135,3
5/17/2013,U 04:09:00,33120,33120,33120,33120,1
5/17/2013,U 04:11:00,33125,33125,33125,33125,2
5/17/2013,U 04:13:00,33130,33135,33130,33135,2
5/17/2013,U 04:14:00,33135,33140,33125,33125,5
5/17/2013,U 04:18:00,33140,33140,33140,33140,2
5/17/2013,U 04:19:00,33140,33140,33140,33140,3
5/17/2013,U 04:20:00,33135,33135,33135,33135,4
5/17/2013,U 04:22:00,33135,33135,33130,33130,5
5/17/2013,U 04:24:00,33140,33140,33140,33140,1
5/17/2013,U 04:25:00,33140,33140,33140,33140,1
5/17/2013,U 04:27:00,33130,33130,33130,33130,1
5/17/2013,U 04:28:00,33135,33135,33135,33135,1
5/17/2013,U 04:29:00,33140,33140,33140,33140,1
5/17/2013,U 04:38:00,33145,33145,33145,33145,2
5/17/2013,U 04:39:00,33150,33150,33150,33150,2
5/17/2013,U 04:45:00,33150,33155,33150,33155,4
5/17/2013,U 04:46:00,33145,33145,33145,33145,1
5/17/2013,U 04:47:00,33155,33155,33155,33155,8
5/17/2013,U 04:49:00,33160,33160,33160,33160,7
5/17/2013,U 04:51:00,33155,33155,33155,33155,2
5/17/2013,U 04:52:00,33150,33150,33150,33150,2
5/17/2013,U 04:53:00,33155,33170,33155,33160,23
5/17/2013,U 04:54:00,33155,33155,33155,33155,2
5/17/2013,U 04:55:00,33165,33170,33155,33155,10
5/17/2013,U 04:56:00,33165,33170,33165,33170,3
5/17/2013,U 05:00:00,33150,33150,33135,33140,6
5/17/2013,U 05:01:00,33140,33140,33140,33140,1
5/17/2013,U 05:02:00,33130,33130,33125,33125,4
5/17/2013,U 05:06:00,33135,33135,33135,33135,1
5/17/2013,U 05:07:00,33135,33145,33135,33145,7
5/17/2013,U 05:08:00,33145,33145,33145,33145,2
5/17/2013,U 05:09:00,33145,33145,33145,33145,1
5/17/2013,U 05:10:00,33145,33145,33145,33145,2
5/17/2013,U 05:11:00,33140,33140,33140,33140,2
5/17/2013,U 05:12:00,33140,33145,33130,33130,5
5/17/2013,U 05:13:00,33145,33160,33145,33160,10
5/17/2013,U 05:14:00,33130,33130,33130,33130,1
5/19/2013,U 06:01:00,33190,33190,33160,33160,9
5/19/2013,U 06:02:00,33160,33190,33160,33190,12
5/19/2013,U 06:03:00,33190,33200,33190,33200,10
5/19/2013,U 06:04:00,33195,33215,33195,33210,9
5/19/2013,U 06:05:00,33215,33220,33205,33205,28
5/19/2013,U 06:06:00,33200,33200,33185,33200,13
5/19/2013,U 06:08:00,33185,33185,33175,33185,10
5/19/2013,U 06:09:00,33180,33180,33160,33160,14
5/19/2013,U 06:10:00,33165,33165,33145,33155,18
5/19/2013,U 06:11:00,33150,33190,33145,33190,6
5/19/2013,U 06:13:00,33160,33160,33155,33155,4
5/19/2013,U 06:14:00,33160,33160,33090,33090,107
5/19/2013,U 06:15:00,33090,33140,33090,33090,9
5/19/2013,U 06:16:00,33085,33085,33040,33050,52
5/19/2013,U 06:17:00,33050,33050,33005,33005,35
5/19/2013,U 06:18:00,33000,33000,32895,32900,128
5/19/2013,U 06:19:00,32900,32905,32825,32850,45
5/19/2013,U 06:20:00,32865,32865,32710,32730,158
5/19/2013,U 06:21:00,32730,32780,32725,32780,49
5/19/2013,U 06:22:00,32785,32815,32780,32790,19
5/19/2013,U 06:23:00,32790,32815,32790,32805,23
5/19/2013,U 06:24:00,32800,32820,32750,32790,29
5/19/2013,U 06:25:00,32790,32820,32765,32770,38
5/19/2013,U 06:26:00,32775,32795,32760,32760,30
5/19/2013,U 06:27:00,32760,32820,32760,32820,19
5/19/2013,U 06:28:00,32835,32840,32820,32825,20
5/19/2013,U 06:29:00,32825,32845,32820,32820,11
5/19/2013,U 06:30:00,32830,32845,32820,32820,10
5/19/2013,U 06:31:00,32835,32880,32835,32870,33
5/19/2013,U 06:32:00,32860,32870,32860,32870,8
5/19/2013,U 06:33:00,32875,32900,32875,32880,43
5/19/2013,U 06:34:00,32885,32885,32865,32865,6
5/19/2013,U 06:35:00,32850,32860,32850,32860,4
5/19/2013,U 06:36:00,32850,32855,32850,32855,2
5/19/2013,U 06:37:00,32845,32850,32840,32845,4
5/19/2013,U 06:38:00,32840,32840,32815,32815,16
5/19/2013,U 06:39:00,32830,32835,32805,32835,21
5/19/2013,U 06:40:00,32805,32820,32795,32820,22
5/19/2013,U 06:41:00,32805,32815,32800,32815,7
5/19/2013,U 06:42:00,32815,32825,32805,32820,8
5/19/2013,U 06:43:00,32810,32835,32810,32835,5
5/19/2013,U 06:44:00,32835,32870,32830,32870,18
5/19/2013,U 06:45:00,32865,32865,32865,32865,2
5/19/2013,U 06:46:00,32860,32880,32860,32875,19
5/19/2013,U 06:47:00,32870,32930,32870,32930,57
5/19/2013,U 06:48:00,32930,32965,32925,32950,29
5/19/2013,U 06:49:00,32950,32955,32930,32930,13
5/19/2013,U 06:50:00,32910,32950,32910,32920,18
5/19/2013,U 06:51:00,32920,32920,32875,32875,10
5/19/2013,U 06:52:00,32875,32930,32870,32930,17
5/19/2013,U 06:53:00,32915,32915,32915,32915,2
5/19/2013,U 06:54:00,32915,32945,32915,32930,28
5/19/2013,U 06:55:00,32945,32945,32940,32940,8
5/19/2013,U 06:56:00,32945,32945,32935,32935,10
5/19/2013,U 06:58:00,32925,32930,32920,32920,7
5/19/2013,U 06:59:00,32920,32920,32920,32920,1
5/19/2013,U 07:01:00,32935,32935,32900,32915,18
5/19/2013,U 07:02:00,32925,32925,32900,32915,4
5/19/2013,U 07:03:00,32920,32925,32895,32925,16
5/19/2013,U 07:04:00,32895,32950,32895,32950,11
5/19/2013,U 07:06:00,32940,32940,32940,32940,1
5/19/2013,U 07:07:00,32950,32950,32940,32940,4
5/19/2013,U 07:08:00,32935,32940,32935,32935,4
5/19/2013,U 07:09:00,32935,32945,32935,32945,2
5/19/2013,U 07:11:00,32935,32935,32925,32930,3
5/19/2013,U 07:13:00,32925,32925,32925,32925,3
5/19/2013,U 07:14:00,32925,32955,32925,32945,7
5/19/2013,U 07:15:00,32940,32940,32940,32940,2
5/19/2013,U 07:17:00,32935,32955,32930,32950,16
5/19/2013,U 07:18:00,32935,32965,32935,32940,17
5/19/2013,U 07:19:00,32965,32965,32945,32945,3
5/19/2013,U 07:20:00,32940,32950,32940,32945,8
5/19/2013,U 07:22:00,32960,32960,32960,32960,1
5/19/2013,U 07:23:00,32970,32990,32955,32975,29
5/19/2013,U 07:24:00,32985,33030,32985,33030,78
5/19/2013,U 07:25:00,33025,33065,33025,33050,32
5/19/2013,U 07:26:00,33040,33075,33035,33075,11
5/19/2013,U 07:27:00,33040,33040,33025,33030,23
5/19/2013,U 07:28:00,33030,33030,33005,33025,9
5/19/2013,U 07:29:00,33025,33025,33025,33025,1
5/19/2013,U 07:31:00,33025,33040,33020,33040,8
5/19/2013,U 07:32:00,33020,33020,33005,33005,4
5/19/2013,U 07:34:00,33010,33015,32975,32980,33
5/19/2013,U 07:35:00,32985,32985,32975,32975,8
5/19/2013,U 07:36:00,32975,32975,32975,32975,1
5/19/2013,U 07:37:00,32970,32970,32955,32955,6
5/19/2013,U 07:38:00,32965,32970,32965,32970,2
5/19/2013,U 07:39:00,32975,32975,32975,32975,10
5/19/2013,U 07:40:00,32970,32970,32970,32970,1
5/19/2013,U 07:41:00,32970,32980,32970,32980,2
5/19/2013,U 07:42:00,32990,32995,32985,32985,6
5/19/2013,U 07:43:00,32990,32990,32990,32990,2
5/19/2013,U 07:44:00,32990,32995,32990,32995,6
5/19/2013,U 07:45:00,33000,33000,33000,33000,3
5/19/2013,U 07:49:00,33005,33005,33005,33005,2
5/19/2013,U 07:50:00,33000,33005,33000,33000,17
5/19/2013,U 07:51:00,32995,32995,32995,32995,4
5/19/2013,U 07:52:00,32990,32990,32990,32990,2
5/19/2013,U 07:53:00,32995,32995,32995,32995,1
5/19/2013,U 07:54:00,33000,33000,33000,33000,4
5/19/2013,U 07:55:00,33000,33000,33000,33000,4
5/19/2013,U 07:56:00,33010,33025,33010,33025,18
5/19/2013,U 07:57:00,33035,33035,33025,33025,12
5/19/2013,U 07:58:00,33025,33035,33025,33035,6
5/19/2013,U 07:59:00,33040,33050,33040,33045,12
5/19/2013,U 08:00:00,33040,33065,33035,33065,19
5/19/2013,U 08:01:00,33055,33060,33035,33055,64
5/19/2013,U 08:02:00,33040,33060,33040,33055,30
5/19/2013,U 08:03:00,33065,33070,33045,33070,50
5/19/2013,U 08:04:00,33070,33070,33050,33055,22
5/19/2013,U 08:05:00,33055,33065,33055,33065,13
5/19/2013,U 08:06:00,33060,33065,33055,33060,14
5/19/2013,U 08:07:00,33065,33090,33060,33085,62
5/19/2013,U 08:08:00,33090,33110,33090,33110,95
5/19/2013,U 08:09:00,33105,33110,33085,33105,60
5/19/2013,U 08:10:00,33110,33125,33110,33115,68
5/19/2013,U 08:11:00,33105,33150,33105,33145,131
5/19/2013,U 08:12:00,33140,33145,33105,33115,63
5/19/2013,U 08:13:00,33110,33145,33105,33140,40
5/19/2013,U 08:14:00,33140,33140,33140,33140,13
5/19/2013,U 08:15:00,33135,33150,33135,33150,18
5/19/2013,U 08:16:00,33150,33150,33135,33145,28
5/19/2013,U 08:17:00,33145,33145,33145,33145,4
5/19/2013,U 08:18:00,33150,33190,33150,33190,89
5/19/2013,U 08:19:00,33190,33190,33160,33180,53
5/19/2013,U 08:20:00,33175,33200,33160,33185,136
5/19/2013,U 08:21:00,33185,33190,33170,33170,28
5/19/2013,U 08:22:00,33170,33185,33165,33185,37
5/19/2013,U 08:23:00,33180,33195,33170,33190,66
5/19/2013,U 08:24:00,33190,33240,33190,33235,130
5/19/2013,U 08:25:00,33230,33230,33185,33200,49
5/19/2013,U 08:26:00,33210,33225,33210,33225,13
5/19/2013,U 08:27:00,33220,33225,33210,33215,11
5/19/2013,U 08:28:00,33225,33225,33215,33215,5
5/19/2013,U 08:29:00,33215,33215,33210,33215,7
5/19/2013,U 08:30:00,33220,33220,33220,33220,3
5/19/2013,U 08:31:00,33225,33225,33225,33225,4
5/19/2013,U 08:32:00,33225,33225,33220,33225,5
5/19/2013,U 08:33:00,33225,33225,33215,33215,12
5/19/2013,U 08:34:00,33220,33225,33220,33225,12
5/19/2013,U 08:35:00,33225,33240,33215,33240,50
5/19/2013,U 08:36:00,33235,33235,33210,33210,11
5/19/2013,U 08:37:00,33200,33210,33200,33210,15
5/19/2013,U 08:38:00,33205,33220,33205,33220,22
5/19/2013,U 08:40:00,33215,33215,33215,33215,2
5/19/2013,U 08:41:00,33225,33230,33225,33230,3
5/19/2013,U 08:42:00,33230,33230,33210,33220,20
5/19/2013,U 08:43:00,33220,33220,33220,33220,5
5/19/2013,U 08:44:00,33220,33220,33205,33210,7
5/19/2013,U 08:45:00,33215,33215,33215,33215,4
5/19/2013,U 08:46:00,33215,33215,33205,33205,16
5/19/2013,U 08:47:00,33200,33205,33195,33195,109
5/19/2013,U 08:48:00,33200,33200,33190,33200,28
5/19/2013,U 08:49:00,33195,33205,33195,33195,29
5/19/2013,U 08:50:00,33200,33205,33200,33205,7
5/19/2013,U 08:51:00,33200,33200,33195,33195,8
5/19/2013,U 08:52:00,33205,33205,33205,33205,1
5/19/2013,U 08:53:00,33200,33200,33200,33200,3
5/19/2013,U 08:54:00,33200,33210,33195,33200,24
5/19/2013,U 08:56:00,33200,33200,33190,33200,18
5/19/2013,U 08:57:00,33195,33200,33190,33195,14
5/19/2013,U 08:58:00,33200,33200,33190,33200,17
5/19/2013,U 08:59:00,33210,33210,33200,33200,18
5/19/2013,U 09:00:00,33195,33200,33190,33195,9
5/19/2013,U 09:01:00,33190,33240,33185,33240,234
5/19/2013,U 09:02:00,33230,33230,33195,33210,94
5/19/2013,U 09:03:00,33215,33235,33180,33185,268
5/19/2013,U 09:04:00,33185,33225,33185,33220,75
5/19/2013,U 09:05:00,33220,33230,33195,33205,85
5/19/2013,U 09:06:00,33215,33225,33180,33185,258
5/19/2013,U 09:07:00,33185,33195,33170,33190,120
5/19/2013,U 09:08:00,33180,33185,33105,33115,205
5/19/2013,U 09:09:00,33120,33120,33080,33080,257
5/19/2013,U 09:10:00,33080,33095,33065,33065,99
5/19/2013,U 09:11:00,33070,33085,33050,33070,145
5/19/2013,U 09:12:00,33070,33075,33030,33045,115
5/19/2013,U 09:13:00,33045,33050,33030,33045,97
5/19/2013,U 09:14:00,33045,33075,33045,33060,67
5/19/2013,U 09:15:00,33065,33065,33045,33045,69
5/19/2013,U 09:16:00,33045,33045,32980,32995,186
5/19/2013,U 09:17:00,33000,33005,32960,32960,145
5/19/2013,U 09:18:00,32965,32985,32945,32975,139
5/19/2013,U 09:19:00,32990,33025,32990,33010,70
5/19/2013,U 09:20:00,33010,33010,32980,32990,58
5/19/2013,U 09:21:00,32990,33010,32980,33010,70
5/19/2013,U 09:22:00,33010,33035,33010,33020,85
5/19/2013,U 09:23:00,33025,33045,33025,33035,26
5/19/2013,U 09:24:00,33025,33035,33010,33035,76
5/19/2013,U 09:25:00,33030,33030,33010,33015,9
5/19/2013,U 09:26:00,33010,33020,33005,33020,43
5/19/2013,U 09:27:00,33015,33030,33015,33030,25
5/19/2013,U 09:28:00,33020,33040,33020,33040,53
5/19/2013,U 09:29:00,33035,33090,33035,33080,198
5/19/2013,U 09:30:00,33075,33075,33045,33050,76
5/19/2013,U 09:31:00,33055,33065,33050,33060,56
5/19/2013,U 09:32:00,33065,33065,33030,33030,15
5/19/2013,U 09:33:00,33025,33040,33020,33025,40
5/19/2013,U 09:34:00,33020,33025,33010,33025,69
5/19/2013,U 09:35:00,33035,33035,33010,33020,24
5/19/2013,U 09:36:00,33015,33015,32985,32990,118
5/19/2013,U 09:37:00,32980,32985,32960,32970,125
5/19/2013,U 09:38:00,32980,32985,32955,32955,61
5/19/2013,U 09:39:00,32965,32990,32960,32980,98
5/19/2013,U 09:40:00,32990,32995,32975,32975,29
5/19/2013,U 09:41:00,32975,33020,32975,33015,90
5/19/2013,U 09:42:00,33010,33010,32980,32995,27
5/19/2013,U 09:43:00,32995,33005,32990,33005,12
5/19/2013,U 09:44:00,33005,33005,32965,32975,57
5/19/2013,U 09:45:00,32970,32975,32965,32965,13
5/19/2013,U 09:46:00,32970,32990,32970,32975,37
5/19/2013,U 09:47:00,32970,32980,32970,32970,23
5/19/2013,U 09:48:00,32965,32970,32955,32955,47
5/19/2013,U 09:49:00,32960,32980,32960,32980,30
5/19/2013,U 09:50:00,32980,32980,32965,32970,7
5/19/2013,U 09:51:00,32970,32985,32965,32975,27
5/19/2013,U 09:52:00,32985,33030,32985,33005,31
5/19/2013,U 09:53:00,33000,33000,32980,32980,9
5/19/2013,U 09:54:00,32980,32980,32965,32965,14
5/19/2013,U 09:55:00,32965,32975,32965,32975,15
5/19/2013,U 09:56:00,32970,32970,32945,32960,204
5/19/2013,U 09:57:00,32965,32985,32960,32975,37
5/19/2013,U 09:58:00,32975,32985,32960,32965,28
5/19/2013,U 09:59:00,32970,32980,32970,32980,3
5/19/2013,U 10:00:00,32975,32985,32975,32985,6
5/19/2013,U 10:01:00,32985,32990,32980,32985,14
5/19/2013,U 10:02:00,32980,32995,32975,32995,14
5/19/2013,U 10:03:00,32990,32990,32980,32980,13
5/19/2013,U 10:04:00,32980,32980,32940,32940,50
5/19/2013,U 10:05:00,32945,32965,32940,32960,57
5/19/2013,U 10:06:00,32965,32965,32940,32955,21
5/19/2013,U 10:07:00,32950,32975,32945,32960,61
5/19/2013,U 10:08:00,32960,32975,32950,32965,36
5/19/2013,U 10:09:00,32965,32990,32965,32980,21
5/19/2013,U 10:10:00,32995,33010,32990,32990,30
5/19/2013,U 10:11:00,32995,33000,32990,33000,11
5/19/2013,U 10:12:00,33005,33015,33005,33015,12
5/19/2013,U 10:13:00,33015,33035,33015,33015,33
5/19/2013,U 10:14:00,33015,33025,33005,33025,9
5/19/2013,U 10:15:00,33020,33035,33020,33035,25
5/19/2013,U 10:16:00,33035,33035,33025,33030,7
5/19/2013,U 10:17:00,33030,33035,33030,33035,8
5/19/2013,U 10:18:00,33030,33050,33030,33050,19
5/19/2013,U 10:19:00,33050,33050,33040,33040,10
5/19/2013,U 10:20:00,33040,33040,33040,33040,3
5/19/2013,U 10:21:00,33040,33040,33035,33035,3
5/19/2013,U 10:22:00,33040,33040,33040,33040,2
5/19/2013,U 10:23:00,33040,33040,33035,33040,7
5/19/2013,U 10:24:00,33040,33040,33040,33040,1
5/19/2013,U 10:25:00,33035,33035,33025,33025,15
5/19/2013,U 10:26:00,33025,33030,33010,33010,26
5/19/2013,U 10:27:00,33015,33015,33015,33015,2
5/19/2013,U 10:28:00,33015,33025,33015,33025,6
5/19/2013,U 10:29:00,33020,33020,33015,33015,6
5/19/2013,U 10:30:00,33015,33015,33010,33015,21
5/19/2013,U 10:31:00,33015,33015,32985,32990,80
5/19/2013,U 10:32:00,32990,33010,32990,33005,32
5/19/2013,U 10:33:00,33010,33010,32990,32995,36
5/19/2013,U 10:34:00,32995,32995,32990,32995,32
5/19/2013,U 10:35:00,32990,32990,32975,32985,21
5/19/2013,U 10:36:00,32985,32990,32980,32980,5
5/19/2013,U 10:37:00,32990,33000,32990,32995,11
5/19/2013,U 10:38:00,32995,33020,32995,33005,36
5/19/2013,U 10:39:00,33005,33020,33005,33015,18
5/19/2013,U 10:40:00,33005,33025,33005,33015,45
5/19/2013,U 10:41:00,33020,33060,33020,33055,42
5/19/2013,U 10:42:00,33050,33055,33035,33055,20
5/19/2013,U 10:43:00,33060,33095,33060,33090,108
5/19/2013,U 10:44:00,33085,33095,33085,33090,26
5/19/2013,U 10:45:00,33080,33085,33065,33080,15
5/19/2013,U 10:46:00,33085,33110,33075,33110,59
5/19/2013,U 10:47:00,33110,33135,33095,33135,75
5/19/2013,U 10:48:00,33135,33135,33115,33135,130
5/19/2013,U 10:49:00,33135,33135,33080,33080,95
5/19/2013,U 10:50:00,33090,33100,33090,33100,16
5/19/2013,U 10:51:00,33090,33110,33090,33110,14
5/19/2013,U 10:52:00,33110,33130,33110,33120,18
5/19/2013,U 10:53:00,33115,33140,33115,33140,45
5/19/2013,U 10:54:00,33140,33170,33135,33140,114
5/19/2013,U 10:55:00,33145,33170,33140,33165,51
5/19/2013,U 10:56:00,33165,33180,33155,33180,66
5/19/2013,U 10:57:00,33165,33165,33140,33145,68
5/19/2013,U 10:58:00,33145,33155,33125,33155,35
5/19/2013,U 10:59:00,33150,33160,33140,33160,9
5/19/2013,U 11:00:00,33155,33155,33135,33145,18
5/19/2013,U 11:01:00,33150,33160,33140,33140,20
5/19/2013,U 11:02:00,33135,33145,33135,33140,21
5/19/2013,U 11:03:00,33130,33135,33125,33130,16
5/19/2013,U 11:04:00,33125,33135,33125,33135,2
5/19/2013,U 11:05:00,33130,33135,33125,33130,32
5/19/2013,U 11:06:00,33130,33130,33090,33095,56
5/19/2013,U 11:07:00,33095,33115,33095,33110,17
5/19/2013,U 11:08:00,33110,33110,33100,33110,5
5/19/2013,U 11:09:00,33105,33105,33070,33080,40
5/19/2013,U 11:10:00,33085,33085,33065,33065,14
5/19/2013,U 11:11:00,33065,33065,33050,33065,97
5/19/2013,U 11:12:00,33060,33065,33060,33065,3
5/19/2013,U 11:13:00,33070,33085,33065,33065,10
5/19/2013,U 11:14:00,33070,33070,33030,33030,37
5/19/2013,U 11:15:00,33030,33040,33025,33035,36
5/19/2013,U 11:16:00,33025,33025,32965,32980,171
5/19/2013,U 11:17:00,32985,33005,32975,32980,74
5/19/2013,U 11:18:00,32980,33020,32980,33015,21
5/19/2013,U 11:19:00,33015,33030,33005,33020,49
5/19/2013,U 11:20:00,33020,33025,33010,33010,27
5/19/2013,U 11:21:00,33005,33050,33005,33040,38
5/19/2013,U 11:22:00,33035,33045,33030,33035,13
5/19/2013,U 11:23:00,33035,33035,33030,33035,7
5/19/2013,U 11:24:00,33035,33035,33025,33030,7
5/19/2013,U 11:25:00,33020,33035,33020,33035,4
5/19/2013,U 11:26:00,33025,33030,33025,33025,5
5/19/2013,U 11:27:00,33020,33020,32995,32995,30
5/19/2013,U 11:28:00,32995,33000,32985,32985,42
5/19/2013,U 11:29:00,32980,32980,32955,32970,40
5/19/2013,U 11:30:00,32970,32985,32965,32970,44
5/19/2013,U 11:31:00,32970,32975,32965,32970,15
5/19/2013,U 11:32:00,32960,32975,32960,32975,7
5/19/2013,U 11:33:00,32970,32985,32970,32985,9
5/19/2013,U 11:34:00,32990,33020,32990,33020,23
5/19/2013,U 11:35:00,33010,33010,33010,33010,1
5/19/2013,U 11:36:00,33015,33015,33010,33010,6
5/19/2013,U 11:37:00,33010,33015,33010,33015,2
5/19/2013,U 11:38:00,33010,33010,33010,33010,4
5/19/2013,U 11:39:00,33005,33005,33005,33005,9
5/19/2013,U 11:40:00,33000,33000,32995,32995,13
5/19/2013,U 11:41:00,32990,33000,32970,32985,24
5/19/2013,U 11:42:00,32975,32980,32965,32965,12
5/19/2013,U 11:43:00,32975,32980,32965,32965,21
5/19/2013,U 11:44:00,32970,32970,32970,32970,2
5/19/2013,U 11:45:00,32975,32975,32975,32975,3
5/19/2013,U 11:46:00,32985,33000,32985,32990,11
5/19/2013,U 11:47:00,32990,32995,32990,32995,3
5/19/2013,U 11:48:00,32990,32990,32990,32990,2
5/19/2013,U 11:49:00,32995,33015,32995,33015,15
5/19/2013,U 11:50:00,33015,33015,33015,33015,1
5/19/2013,U 11:51:00,33005,33010,33005,33005,6
5/19/2013,U 11:54:00,33010,33010,33010,33010,3
5/19/2013,U 11:55:00,33005,33005,33005,33005,1
5/19/2013,U 11:56:00,33015,33020,33015,33020,9
5/19/2013,U 11:57:00,33015,33015,33015,33015,6
5/19/2013,U 11:58:00,33015,33015,33015,33015,1
5/19/2013,U 11:59:00,33010,33010,33010,33010,2
5/20/2013,W 12:00:00,33005,33010,33000,33010,12
5/20/2013,W 12:02:00,33005,33005,33000,33000,5
5/20/2013,W 12:03:00,33005,33005,33000,33000,3
5/20/2013,W 12:04:00,33000,33000,32995,32995,6
5/20/2013,W 12:05:00,32990,32990,32990,32990,1
5/20/2013,W 12:06:00,32990,32995,32990,32995,2
5/20/2013,W 12:07:00,32990,32990,32970,32970,15
5/20/2013,W 12:08:00,32970,32970,32965,32965,8
5/20/2013,W 12:09:00,32970,32990,32970,32980,15
5/20/2013,W 12:10:00,32980,32980,32975,32975,3
5/20/2013,W 12:11:00,32980,32980,32965,32965,13
5/20/2013,W 12:12:00,32965,32980,32960,32980,36
5/20/2013,W 12:13:00,32980,33000,32980,32985,39
5/20/2013,W 12:14:00,32985,33010,32985,33010,30
5/20/2013,W 12:15:00,33010,33010,32990,32990,23
5/20/2013,W 12:16:00,32990,32990,32990,32990,3
5/20/2013,W 12:17:00,32980,32980,32965,32965,14
5/20/2013,W 12:18:00,32970,32980,32970,32975,17
5/20/2013,W 12:20:00,32970,32985,32970,32985,6
5/20/2013,W 12:21:00,32985,32985,32985,32985,2
5/20/2013,W 12:22:00,32980,32980,32975,32975,6
5/20/2013,W 12:23:00,32970,32970,32970,32970,2
5/20/2013,W 12:24:00,32975,32980,32975,32980,6
5/20/2013,W 12:25:00,32980,32980,32975,32975,4
5/20/2013,W 12:26:00,32985,32985,32985,32985,9
5/20/2013,W 12:27:00,32985,32985,32985,32985,1
5/20/2013,W 12:28:00,32975,32980,32975,32980,6
5/20/2013,W 12:29:00,32980,32980,32980,32980,1
5/20/2013,W 12:30:00,32980,32985,32980,32985,11
5/20/2013,W 12:31:00,32985,32985,32965,32970,45
5/20/2013,W 12:32:00,32965,32970,32965,32970,13
5/20/2013,W 12:33:00,32970,32970,32955,32960,60
5/20/2013,W 12:34:00,32960,32970,32960,32970,19
5/20/2013,W 12:35:00,32970,32990,32970,32980,27
5/20/2013,W 12:36:00,32985,32985,32975,32980,11
5/20/2013,W 12:37:00,32985,32985,32970,32970,3
5/20/2013,W 12:38:00,32965,32970,32965,32965,8
5/20/2013,W 12:39:00,32970,32980,32970,32975,9
5/20/2013,W 12:40:00,32975,32980,32975,32980,9
5/20/2013,W 12:41:00,32975,32975,32975,32975,8
5/20/2013,W 12:42:00,32980,32980,32975,32975,2
5/20/2013,W 12:43:00,32970,32975,32970,32975,7
5/20/2013,W 12:44:00,32980,32980,32975,32975,8
5/20/2013,W 12:45:00,32965,32965,32965,32965,2
5/20/2013,W 12:46:00,32960,32965,32960,32965,4
5/20/2013,W 12:47:00,32965,32970,32965,32970,4
5/20/2013,W 12:48:00,32965,32965,32960,32960,4
5/20/2013,W 12:49:00,32960,32965,32960,32965,6
5/20/2013,W 12:50:00,32965,32965,32965,32965,2
5/20/2013,W 12:51:00,32960,32965,32955,32955,7
5/20/2013,W 12:52:00,32955,32955,32940,32940,32
5/20/2013,W 12:53:00,32940,32945,32935,32935,28
5/20/2013,W 12:54:00,32940,32950,32940,32950,11
5/20/2013,W 12:55:00,32950,32955,32950,32955,5
5/20/2013,W 12:56:00,32955,32955,32950,32955,15
5/20/2013,W 12:57:00,32950,32955,32930,32950,97
5/20/2013,W 12:59:00,32950,32975,32950,32970,30
5/20/2013,W 01:00:00,32975,32985,32970,32985,21
5/20/2013,W 01:01:00,32985,32985,32960,32960,30
5/20/2013,W 01:02:00,32975,32975,32970,32970,2
5/20/2013,W 01:03:00,32960,32960,32960,32960,1
5/20/2013,W 01:04:00,32955,32965,32955,32965,25
5/20/2013,W 01:05:00,32965,32975,32965,32975,8
5/20/2013,W 01:06:00,32980,32985,32980,32985,5
5/20/2013,W 01:07:00,32980,32995,32975,32995,64
5/20/2013,W 01:08:00,33000,33015,33000,33010,29
5/20/2013,W 01:09:00,33010,33010,33005,33010,5
5/20/2013,W 01:10:00,33005,33020,33005,33015,49
5/20/2013,W 01:11:00,33015,33015,33010,33015,13
5/20/2013,W 01:12:00,33015,33020,33015,33020,10
5/20/2013,W 01:13:00,33025,33030,33020,33020,34
5/20/2013,W 01:14:00,33020,33030,33020,33030,4
5/20/2013,W 01:15:00,33030,33030,33020,33025,17
5/20/2013,W 01:16:00,33025,33030,33025,33030,4
5/20/2013,W 01:17:00,33030,33030,33025,33025,8
5/20/2013,W 01:18:00,33025,33025,33020,33020,6
5/20/2013,W 01:19:00,33020,33020,33015,33015,17
5/20/2013,W 01:20:00,33010,33010,33000,33000,30
5/20/2013,W 01:21:00,33005,33005,33000,33000,15
5/20/2013,W 01:22:00,32995,32995,32960,32965,71
5/20/2013,W 01:23:00,32970,32985,32970,32970,20
5/20/2013,W 01:24:00,32975,32980,32975,32975,6
5/20/2013,W 01:25:00,32980,32990,32975,32990,19
5/20/2013,W 01:27:00,32990,32990,32990,32990,1
5/20/2013,W 01:28:00,32985,32985,32985,32985,7
5/20/2013,W 01:29:00,32985,32985,32985,32985,3
5/20/2013,W 01:30:00,32990,32990,32980,32985,8
5/20/2013,W 01:31:00,32980,32980,32940,32950,129
5/20/2013,W 01:32:00,32950,33005,32950,33005,65
5/20/2013,W 01:33:00,33005,33020,32985,33000,94
5/20/2013,W 01:34:00,33005,33060,33005,33060,103
5/20/2013,W 01:35:00,33060,33170,33060,33150,374
5/20/2013,W 01:36:00,33145,33145,33105,33110,130
5/20/2013,W 01:37:00,33100,33130,33090,33115,73
5/20/2013,W 01:38:00,33115,33130,33070,33090,113
5/20/2013,W 01:39:00,33095,33100,33070,33085,107
5/20/2013,W 01:40:00,33075,33080,33055,33055,57
5/20/2013,W 01:41:00,33050,33055,33045,33055,16
5/20/2013,W 01:42:00,33060,33080,33055,33060,37
5/20/2013,W 01:43:00,33065,33100,33060,33070,214
5/20/2013,W 01:44:00,33080,33080,33065,33065,37
5/20/2013,W 01:45:00,33065,33065,33045,33055,34
5/20/2013,W 01:46:00,33055,33055,33040,33055,20
5/20/2013,W 01:47:00,33065,33070,33040,33040,24
5/20/2013,W 01:48:00,33035,33045,33025,33045,33
5/20/2013,W 01:49:00,33045,33045,33040,33040,6
5/20/2013,W 01:50:00,33045,33075,33035,33050,29
5/20/2013,W 01:51:00,33060,33065,33045,33050,10
5/20/2013,W 01:52:00,33060,33075,33060,33060,13
5/20/2013,W 01:53:00,33055,33090,33055,33080,39
5/20/2013,W 01:54:00,33085,33095,33080,33095,18
5/20/2013,W 01:55:00,33075,33090,33075,33090,24
5/20/2013,W 01:56:00,33085,33085,33080,33080,4
5/20/2013,W 01:57:00,33070,33070,33065,33065,3
5/20/2013,W 01:58:00,33050,33080,33040,33080,40
5/20/2013,W 01:59:00,33070,33090,33060,33080,18
5/20/2013,W 02:00:00,33075,33080,33070,33080,19
5/20/2013,W 02:01:00,33065,33065,33040,33050,59
5/20/2013,W 02:02:00,33055,33065,33055,33060,16
5/20/2013,W 02:03:00,33050,33070,33035,33060,32
5/20/2013,W 02:04:00,33065,33065,33055,33055,24
5/20/2013,W 02:05:00,33060,33065,33060,33060,13
5/20/2013,W 02:06:00,33055,33055,33045,33050,24
5/20/2013,W 02:07:00,33045,33070,33045,33070,43
5/20/2013,W 02:08:00,33075,33075,33060,33065,18
5/20/2013,W 02:09:00,33060,33080,33060,33080,30
5/20/2013,W 02:10:00,33080,33085,33070,33070,36
5/20/2013,W 02:11:00,33080,33085,33065,33065,48
5/20/2013,W 02:12:00,33070,33085,33070,33070,40
5/20/2013,W 02:13:00,33065,33085,33065,33075,16
5/20/2013,W 02:14:00,33070,33080,33065,33075,15
5/20/2013,W 02:15:00,33070,33070,33065,33065,12
5/20/2013,W 02:16:00,33065,33075,33065,33075,9
5/20/2013,W 02:17:00,33070,33070,33060,33065,19
5/20/2013,W 02:18:00,33070,33080,33065,33080,21
5/20/2013,W 02:19:00,33080,33080,33065,33070,24
5/20/2013,W 02:20:00,33080,33085,33075,33085,16
5/20/2013,W 02:21:00,33085,33105,33080,33085,47
5/20/2013,W 02:22:00,33080,33115,33075,33105,31
5/20/2013,W 02:23:00,33105,33105,33090,33095,17
5/20/2013,W 02:24:00,33090,33090,33080,33085,11
5/20/2013,W 02:25:00,33080,33100,33075,33095,46
5/20/2013,W 02:26:00,33090,33090,33080,33090,14
5/20/2013,W 02:27:00,33085,33100,33080,33085,38
5/20/2013,W 02:28:00,33090,33105,33090,33100,38
5/20/2013,W 02:29:00,33095,33100,33080,33085,31
5/20/2013,W 02:30:00,33085,33095,33075,33080,27
5/20/2013,W 02:31:00,33075,33090,33075,33080,23
5/20/2013,W 02:32:00,33080,33090,33060,33060,43
5/20/2013,W 02:33:00,33060,33070,33045,33065,60
5/20/2013,W 02:34:00,33065,33085,33065,33070,12
5/20/2013,W 02:35:00,33080,33090,33080,33085,19
5/20/2013,W 02:36:00,33085,33090,33075,33090,42
5/20/2013,W 02:37:00,33085,33100,33085,33090,24
5/20/2013,W 02:38:00,33080,33090,33080,33090,8
5/20/2013,W 02:39:00,33095,33095,33085,33090,26
5/20/2013,W 02:40:00,33095,33095,33085,33090,19
5/20/2013,W 02:41:00,33095,33095,33095,33095,1
5/20/2013,W 02:42:00,33090,33090,33060,33060,59
5/20/2013,W 02:43:00,33060,33060,33040,33040,60
5/20/2013,W 02:44:00,33045,33045,33025,33045,63
5/20/2013,W 02:45:00,33040,33040,33000,33010,41
5/20/2013,W 02:46:00,33005,33035,33005,33020,28
5/20/2013,W 02:47:00,33015,33030,33005,33010,91
5/20/2013,W 02:48:00,33015,33020,33010,33010,21
5/20/2013,W 02:49:00,33010,33015,33000,33010,40
5/20/2013,W 02:50:00,33010,33010,32990,33000,29
5/20/2013,W 02:51:00,32995,33000,32995,32995,21
5/20/2013,W 02:52:00,32995,33015,32995,33010,18
5/20/2013,W 02:53:00,33005,33005,32995,32995,10
5/20/2013,W 02:54:00,32995,33010,32995,33010,15
5/20/2013,W 02:55:00,33015,33020,32990,33005,109
5/20/2013,W 02:56:00,33000,33005,32985,32995,100
5/20/2013,W 02:57:00,32990,33000,32985,32990,47
5/20/2013,W 02:58:00,32990,32990,32970,32980,37
5/20/2013,W 02:59:00,32985,32995,32975,32985,50
5/20/2013,W 03:00:00,32980,32990,32970,32975,61
5/20/2013,W 03:01:00,32970,32980,32945,32975,184
5/20/2013,W 03:02:00,32975,32975,32965,32970,27
5/20/2013,W 03:03:00,32965,32985,32950,32975,31
5/20/2013,W 03:04:00,32965,32975,32960,32960,13
5/20/2013,W 03:05:00,32960,32975,32960,32975,22
5/20/2013,W 03:06:00,32980,32980,32960,32965,25
5/20/2013,W 03:07:00,32970,32990,32970,32980,36
5/20/2013,W 03:08:00,32975,32980,32970,32975,11
5/20/2013,W 03:09:00,32975,32975,32975,32975,6
5/20/2013,W 03:10:00,32980,32990,32980,32990,15
5/20/2013,W 03:11:00,32995,33000,32995,33000,14
5/20/2013,W 03:12:00,32995,33000,32985,32985,46
5/20/2013,W 03:13:00,32990,32990,32975,32985,35
5/20/2013,W 03:14:00,32995,33000,32995,33000,8
5/20/2013,W 03:15:00,33000,33000,33000,33000,8
5/20/2013,W 03:16:00,33000,33000,32990,32990,15
5/20/2013,W 03:17:00,32990,32995,32990,32995,5
5/20/2013,W 03:18:00,32995,32995,32985,32990,6
5/20/2013,W 03:19:00,32990,32995,32990,32995,12
5/20/2013,W 03:21:00,32990,33000,32990,32995,10
5/20/2013,W 03:22:00,33000,33000,33000,33000,12
5/20/2013,W 03:23:00,33005,33005,33000,33005,13
5/20/2013,W 03:24:00,33005,33005,32995,32995,33
5/20/2013,W 03:25:00,33000,33000,32995,33000,11
5/20/2013,W 03:26:00,33000,33000,33000,33000,3
5/20/2013,W 03:27:00,32995,32995,32995,32995,10
5/20/2013,W 03:28:00,32995,33000,32985,33000,16
5/20/2013,W 03:29:00,32995,33000,32995,33000,5
5/20/2013,W 03:30:00,33000,33000,32995,32995,15
5/20/2013,W 03:31:00,32995,32995,32990,32995,20
5/20/2013,W 03:32:00,32995,33000,32985,33000,18
5/20/2013,W 03:33:00,33000,33005,32995,33000,23
5/20/2013,W 03:34:00,33005,33015,32980,33005,105
5/20/2013,W 03:35:00,33010,33010,32995,33000,6
5/20/2013,W 03:36:00,33000,33010,33000,33010,13
5/20/2013,W 03:37:00,33005,33010,33005,33005,8
5/20/2013,W 03:38:00,33005,33005,32995,33005,36
5/20/2013,W 03:40:00,33005,33005,33000,33005,17
5/20/2013,W 03:41:00,33005,33005,33000,33000,22
5/20/2013,W 03:42:00,32995,32995,32990,32995,25
5/20/2013,W 03:43:00,32995,32995,32990,32990,7
5/20/2013,W 03:44:00,32990,32990,32990,32990,4
5/20/2013,W 03:45:00,32990,32995,32990,32995,9
5/20/2013,W 03:46:00,32995,32995,32995,32995,2
5/20/2013,W 03:47:00,32990,32995,32990,32990,4
5/20/2013,W 03:48:00,32990,32990,32990,32990,2
5/20/2013,W 03:49:00,32990,32995,32990,32995,7
5/20/2013,W 03:50:00,32995,32995,32980,32980,47
5/20/2013,W 03:51:00,32980,32980,32970,32980,22
5/20/2013,W 03:52:00,32975,32975,32975,32975,1
5/20/2013,W 03:53:00,32980,32980,32970,32970,19
5/20/2013,W 03:54:00,32970,32970,32905,32935,135
5/20/2013,W 03:55:00,32940,32940,32915,32915,26
5/20/2013,W 03:56:00,32910,32925,32905,32905,40
5/20/2013,W 03:57:00,32905,32920,32850,32870,254
5/20/2013,W 03:58:00,32870,32870,32835,32855,131
5/20/2013,W 03:59:00,32855,32865,32845,32845,22
5/20/2013,W 04:00:00,32845,32845,32820,32840,59
5/20/2013,W 04:01:00,32840,32855,32830,32840,94
5/20/2013,W 04:02:00,32835,32845,32820,32820,58
5/20/2013,W 04:03:00,32815,32825,32815,32820,24
5/20/2013,W 04:04:00,32820,32830,32815,32825,30
5/20/2013,W 04:05:00,32820,32840,32820,32835,72
5/20/2013,W 04:06:00,32840,32860,32835,32860,49
5/20/2013,W 04:07:00,32860,32880,32860,32870,32
5/20/2013,W 04:08:00,32865,32870,32860,32865,18
5/20/2013,W 04:09:00,32870,32885,32870,32870,37
5/20/2013,W 04:10:00,32875,32875,32870,32875,7
5/20/2013,W 04:11:00,32880,32880,32865,32870,44
5/20/2013,W 04:12:00,32875,32885,32875,32885,8
5/20/2013,W 04:13:00,32880,32880,32875,32880,11
5/20/2013,W 04:14:00,32875,32880,32875,32880,30
5/20/2013,W 04:15:00,32880,32880,32875,32880,39
5/20/2013,W 04:16:00,32880,32880,32845,32855,174
5/20/2013,W 04:17:00,32850,32875,32850,32870,19
5/20/2013,W 04:18:00,32875,32895,32875,32895,32
5/20/2013,W 04:19:00,32900,32920,32885,32885,47
5/20/2013,W 04:20:00,32885,32890,32880,32890,10
5/20/2013,W 04:21:00,32890,32900,32885,32895,13
5/20/2013,W 04:22:00,32895,32895,32890,32890,2
5/20/2013,W 04:23:00,32885,32885,32885,32885,5
5/20/2013,W 04:24:00,32880,32880,32850,32855,31
5/20/2013,W 04:25:00,32860,32870,32855,32855,27
5/20/2013,W 04:26:00,32860,32865,32860,32865,12
5/20/2013,W 04:27:00,32860,32865,32860,32865,9
5/20/2013,W 04:28:00,32870,32870,32870,32870,5
5/20/2013,W 04:29:00,32875,32880,32855,32860,33
5/20/2013,W 04:30:00,32855,32855,32840,32845,53
5/20/2013,W 04:31:00,32840,32850,32830,32850,14
5/20/2013,W 04:32:00,32855,32870,32855,32870,16
5/20/2013,W 04:33:00,32865,32870,32865,32870,6
5/20/2013,W 04:34:00,32880,32900,32880,32885,50
5/20/2013,W 04:35:00,32890,32910,32890,32910,56
5/20/2013,W 04:36:00,32910,32915,32900,32900,60
5/20/2013,W 04:37:00,32900,32920,32895,32920,77
5/20/2013,W 04:38:00,32920,32920,32910,32920,19
5/20/2013,W 04:39:00,32925,32925,32915,32915,22
5/20/2013,W 04:40:00,32915,32915,32905,32915,54
5/20/2013,W 04:41:00,32915,32915,32905,32905,28
5/20/2013,W 04:42:00,32905,32905,32895,32895,11
5/20/2013,W 04:43:00,32890,32890,32885,32890,9
5/20/2013,W 04:44:00,32890,32920,32885,32920,55
5/20/2013,W 04:45:00,32925,32940,32920,32920,82
5/20/2013,W 04:46:00,32925,32925,32925,32925,4
5/20/2013,W 04:47:00,32925,32925,32925,32925,1
5/20/2013,W 04:48:00,32925,32935,32925,32935,20
5/20/2013,W 04:49:00,32935,32940,32910,32925,71
5/20/2013,W 04:52:00,32915,32915,32915,32915,4
5/20/2013,W 04:53:00,32920,32925,32920,32925,5
5/20/2013,W 04:54:00,32925,32930,32920,32920,6
5/20/2013,W 04:55:00,32910,32920,32900,32905,35
5/20/2013,W 04:56:00,32910,32920,32910,32920,12
5/20/2013,W 04:57:00,32915,32955,32915,32955,80
5/20/2013,W 04:58:00,32950,32950,32930,32930,20
5/20/2013,W 04:59:00,32930,32930,32925,32925,2
5/20/2013,W 05:00:00,32925,32925,32925,32925,7
5/20/2013,W 05:01:00,32920,32925,32920,32925,15
5/20/2013,W 05:02:00,32920,32925,32920,32925,4
5/20/2013,W 05:03:00,32925,32935,32925,32930,8
5/20/2013,W 05:04:00,32935,32940,32935,32940,7
5/20/2013,W 05:05:00,32930,32930,32920,32920,7
5/20/2013,W 05:06:00,32920,32935,32920,32935,11
5/20/2013,W 05:07:00,32935,32935,32920,32920,14
5/20/2013,W 05:08:00,32910,32910,32910,32910,2
5/20/2013,W 05:09:00,32910,32930,32910,32920,36
5/20/2013,W 05:10:00,32925,32925,32915,32920,13
5/20/2013,W 05:11:00,32915,32930,32915,32930,7
5/20/2013,W 05:13:00,32915,32915,32910,32915,14
5/20/2013,W 05:14:00,32925,32925,32915,32920,26
5/20/2013,W 05:15:00,32920,32920,32910,32915,9
5/20/2013,W 05:16:00,32910,32910,32905,32910,5
5/20/2013,W 05:17:00,32905,32915,32905,32915,10
5/20/2013,W 05:18:00,32915,32915,32915,32915,2
5/20/2013,W 05:19:00,32915,32915,32910,32915,7
5/20/2013,W 05:20:00,32915,32915,32910,32910,6
5/20/2013,W 05:21:00,32910,32910,32910,32910,2
5/20/2013,W 05:22:00,32910,32915,32910,32915,6
5/20/2013,W 05:23:00,32915,32915,32910,32915,7
5/20/2013,W 05:24:00,32920,32920,32920,32920,2
5/20/2013,W 05:25:00,32915,32915,32910,32915,9
5/20/2013,W 05:26:00,32915,32920,32905,32915,22
5/20/2013,W 05:27:00,32915,32915,32910,32915,6
5/20/2013,W 05:28:00,32920,32920,32920,32920,2
5/20/2013,W 05:29:00,32920,32920,32920,32920,1
5/20/2013,W 05:30:00,32920,32920,32920,32920,1
5/20/2013,W 05:31:00,32915,32915,32915,32915,4
5/20/2013,W 05:32:00,32920,32925,32920,32920,4
5/20/2013,W 05:33:00,32925,32930,32925,32930,11
5/20/2013,W 05:34:00,32930,32930,32925,32925,15
5/20/2013,W 05:35:00,32930,32935,32925,32935,15
5/20/2013,W 05:36:00,32930,32935,32930,32935,9
5/20/2013,W 05:37:00,32935,32940,32930,32930,4
5/20/2013,W 05:38:00,32935,32940,32925,32925,33
5/20/2013,W 05:39:00,32935,33045,32935,33040,223
5/20/2013,W 05:40:00,33040,33040,32995,33010,129
5/20/2013,W 05:41:00,33005,33005,32995,32995,33
5/20/2013,W 05:42:00,32990,32995,32990,32990,16
5/20/2013,W 05:43:00,32990,33065,32990,33045,103
5/20/2013,W 05:44:00,33035,33060,33015,33045,147
5/20/2013,W 05:45:00,33045,33085,33045,33055,102
5/20/2013,W 05:46:00,33050,33050,33035,33045,62
5/20/2013,W 05:47:00,33050,33060,33045,33050,37
5/20/2013,W 05:48:00,33050,33065,33050,33060,28
5/20/2013,W 05:49:00,33055,33055,33025,33030,32
5/20/2013,W 05:50:00,33025,33060,33025,33060,28
5/20/2013,W 05:51:00,33050,33055,33025,33030,19
5/20/2013,W 05:52:00,33025,33025,33005,33005,24
5/20/2013,W 05:53:00,33005,33005,32995,33000,30
5/20/2013,W 05:54:00,33000,33010,33000,33010,8
5/20/2013,W 05:55:00,33005,33005,33005,33005,11
5/20/2013,W 05:56:00,33005,33005,33000,33000,2
5/20/2013,W 05:57:00,33000,33000,32990,32990,13
5/20/2013,W 05:58:00,32985,32985,32985,32985,1
5/20/2013,W 05:59:00,32985,32990,32985,32985,5
5/20/2013,W 06:00:00,32985,33060,32980,33060,107
5/20/2013,W 06:01:00,33060,33065,32995,33000,188
5/20/2013,W 06:02:00,33005,33030,33005,33025,30
5/20/2013,W 06:03:00,33030,33040,33030,33040,9
5/20/2013,W 06:04:00,33030,33030,33015,33015,19
5/20/2013,W 06:05:00,33015,33015,33000,33000,10
5/20/2013,W 06:06:00,33000,33000,32995,32995,14
5/20/2013,W 06:07:00,33000,33000,32990,32995,15
5/20/2013,W 06:08:00,32990,33020,32990,33020,31
5/20/2013,W 06:09:00,33015,33015,33000,33000,23
5/20/2013,W 06:10:00,33000,33000,33000,33000,1
5/20/2013,W 06:11:00,32995,32995,32980,32990,26
5/20/2013,W 06:12:00,32985,32985,32970,32970,26
5/20/2013,W 06:13:00,32970,32980,32970,32980,18
5/20/2013,W 06:14:00,32975,32985,32975,32985,7
5/20/2013,W 06:15:00,32990,32990,32990,32990,3
5/20/2013,W 06:16:00,32985,32995,32985,32995,15
5/20/2013,W 06:17:00,33000,33000,32995,32995,7
5/20/2013,W 06:18:00,32990,32995,32990,32995,6
5/20/2013,W 06:19:00,33000,33010,32995,33005,40
5/20/2013,W 06:20:00,33010,33020,33010,33015,8
5/20/2013,W 06:21:00,33020,33020,33015,33020,13
5/20/2013,W 06:22:00,33020,33020,33015,33015,3
5/20/2013,W 06:23:00,33015,33040,33015,33040,24
5/20/2013,W 06:24:00,33035,33035,33015,33015,13
5/20/2013,W 06:25:00,33015,33015,33015,33015,2
5/20/2013,W 06:26:00,33015,33015,33010,33010,4
5/20/2013,W 06:27:00,33015,33015,33015,33015,2
5/20/2013,W 06:28:00,33010,33010,33010,33010,1
5/20/2013,W 06:29:00,33010,33015,33010,33015,4
5/20/2013,W 06:30:00,33015,33025,33010,33025,22
5/20/2013,W 06:31:00,33025,33025,33025,33025,5
5/20/2013,W 06:32:00,33025,33030,33025,33030,6
5/20/2013,W 06:33:00,33035,33035,33030,33030,10
5/20/2013,W 06:34:00,33025,33025,33025,33025,1
5/20/2013,W 06:35:00,33020,33025,33020,33020,10
5/20/2013,W 06:36:00,33015,33015,33015,33015,3
5/20/2013,W 06:37:00,33015,33020,33015,33020,4
5/20/2013,W 06:38:00,33025,33025,33020,33020,2
5/20/2013,W 06:39:00,33015,33020,33015,33020,6
5/20/2013,W 06:40:00,33020,33020,33020,33020,2
5/20/2013,W 06:41:00,33025,33025,33020,33025,29
5/20/2013,W 06:42:00,33030,33035,33030,33035,5
5/20/2013,W 06:43:00,33035,33040,33035,33035,13
5/20/2013,W 06:44:00,33030,33035,33030,33035,5
5/20/2013,W 06:45:00,33030,33030,33030,33030,3
5/20/2013,W 06:46:00,33030,33035,33030,33030,7
5/20/2013,W 06:47:00,33025,33025,33020,33020,9
5/20/2013,W 06:48:00,33020,33020,33015,33015,28
5/20/2013,W 06:49:00,33015,33020,33015,33020,4
5/20/2013,W 06:50:00,33025,33030,33025,33030,4
5/20/2013,W 06:51:00,33030,33030,33020,33020,11
5/20/2013,W 06:52:00,33025,33030,33025,33030,6
5/20/2013,W 06:53:00,33035,33040,33030,33030,14
5/20/2013,W 06:54:00,33030,33040,33030,33040,24
5/20/2013,W 06:55:00,33040,33040,33035,33040,9
5/20/2013,W 06:56:00,33040,33040,33035,33035,10
5/20/2013,W 06:57:00,33035,33040,33035,33035,4
5/20/2013,W 06:58:00,33035,33045,33035,33045,27
5/20/2013,W 06:59:00,33045,33060,33045,33060,33
5/20/2013,W 07:00:00,33065,33085,33060,33065,57
5/20/2013,W 07:01:00,33065,33085,33060,33080,53
5/20/2013,W 07:02:00,33085,33125,33085,33125,122
5/20/2013,W 07:03:00,33125,33160,33120,33150,215
5/20/2013,W 07:04:00,33150,33150,33140,33140,49
5/20/2013,W 07:05:00,33145,33145,33115,33130,72
5/20/2013,W 07:06:00,33130,33140,33125,33140,38
5/20/2013,W 07:07:00,33140,33150,33140,33145,10
5/20/2013,W 07:08:00,33140,33140,33120,33120,65
5/20/2013,W 07:09:00,33115,33120,33105,33115,35
5/20/2013,W 07:10:00,33120,33135,33120,33130,12
5/20/2013,W 07:11:00,33130,33145,33130,33140,23
5/20/2013,W 07:12:00,33140,33140,33120,33130,39
5/20/2013,W 07:13:00,33130,33130,33105,33110,10
5/20/2013,W 07:14:00,33115,33135,33115,33120,31
5/20/2013,W 07:15:00,33115,33115,33110,33110,6
5/20/2013,W 07:16:00,33110,33125,33090,33100,132
5/20/2013,W 07:17:00,33105,33110,33095,33095,15
5/20/2013,W 07:18:00,33100,33125,33100,33115,7
5/20/2013,W 07:19:00,33115,33140,33115,33140,16
5/20/2013,W 07:20:00,33140,33145,33135,33145,10
5/20/2013,W 07:21:00,33145,33145,33120,33120,10
5/20/2013,W 07:22:00,33120,33120,33105,33120,12
5/20/2013,W 07:23:00,33125,33125,33100,33100,9
5/20/2013,W 07:24:00,33100,33105,33100,33105,9
5/20/2013,W 07:25:00,33105,33110,33105,33105,7
5/20/2013,W 07:26:00,33105,33105,33075,33080,52
5/20/2013,W 07:27:00,33080,33085,33065,33070,40
5/20/2013,W 07:28:00,33075,33085,33075,33085,8
5/20/2013,W 07:29:00,33085,33090,33085,33090,7
5/20/2013,W 07:30:00,33090,33095,33090,33095,6
5/20/2013,W 07:31:00,33100,33105,33090,33090,26
5/20/2013,W 07:32:00,33085,33115,33080,33105,605
5/20/2013,W 07:33:00,33100,33125,33090,33110,407
5/20/2013,W 07:34:00,33110,33120,33090,33110,225
5/20/2013,W 07:35:00,33110,33115,33100,33100,15
5/20/2013,W 07:36:00,33100,33140,33100,33125,110
5/20/2013,W 07:37:00,33125,33135,33120,33125,35
5/20/2013,W 07:38:00,33125,33135,33120,33130,26
5/20/2013,W 07:39:00,33130,33135,33130,33130,10
5/20/2013,W 07:40:00,33125,33135,33125,33130,27
5/20/2013,W 07:41:00,33130,33165,33130,33160,93
5/20/2013,W 07:42:00,33170,33215,33170,33185,287
5/20/2013,W 07:43:00,33185,33195,33170,33175,61
5/20/2013,W 07:44:00,33175,33190,33175,33185,20
5/20/2013,W 07:45:00,33185,33195,33175,33185,22
5/20/2013,W 07:46:00,33185,33185,33160,33185,33
5/20/2013,W 07:47:00,33190,33195,33175,33195,16
5/20/2013,W 07:48:00,33195,33195,33180,33180,12
5/20/2013,W 07:49:00,33175,33185,33170,33180,15
5/20/2013,W 07:50:00,33175,33180,33170,33170,6
5/20/2013,W 07:51:00,33170,33190,33170,33190,11
5/20/2013,W 07:52:00,33190,33195,33170,33170,14
5/20/2013,W 07:53:00,33180,33185,33175,33185,9
5/20/2013,W 07:54:00,33180,33200,33180,33195,17
5/20/2013,W 07:55:00,33190,33200,33190,33195,18
5/20/2013,W 07:56:00,33190,33195,33190,33190,6
5/20/2013,W 07:57:00,33195,33240,33180,33235,111
5/20/2013,W 07:58:00,33240,33290,33235,33285,278
5/20/2013,W 07:59:00,33290,33290,33255,33280,109
5/20/2013,W 08:00:00,33285,33310,33280,33295,181
5/20/2013,W 08:01:00,33305,33320,33300,33305,104
5/20/2013,W 08:02:00,33300,33325,33295,33315,81
5/20/2013,W 08:03:00,33315,33320,33295,33295,213
5/20/2013,W 08:04:00,33290,33315,33290,33305,183
5/20/2013,W 08:05:00,33305,33305,33275,33290,107
5/20/2013,W 08:06:00,33285,33320,33285,33320,244
5/20/2013,W 08:07:00,33320,33325,33310,33315,36
5/20/2013,W 08:08:00,33315,33315,33305,33305,26
5/20/2013,W 08:09:00,33300,33305,33280,33280,129
5/20/2013,W 08:10:00,33280,33290,33255,33260,171
5/20/2013,W 08:11:00,33265,33270,33250,33260,145
5/20/2013,W 08:12:00,33265,33275,33250,33275,114
5/20/2013,W 08:13:00,33275,33290,33270,33270,45
5/20/2013,W 08:14:00,33270,33275,33255,33260,72
5/20/2013,W 08:15:00,33260,33260,33240,33250,35
5/20/2013,W 08:16:00,33245,33260,33240,33260,92
5/20/2013,W 08:17:00,33260,33295,33260,33275,126
5/20/2013,W 08:18:00,33270,33275,33245,33250,212
5/20/2013,W 08:19:00,33255,33270,33255,33260,21
5/20/2013,W 08:20:00,33260,33260,33250,33250,41
5/20/2013,W 08:21:00,33255,33275,33255,33255,95
5/20/2013,W 08:22:00,33250,33295,33240,33290,109
5/20/2013,W 08:23:00,33290,33310,33285,33300,141
5/20/2013,W 08:24:00,33305,33310,33275,33275,34
5/20/2013,W 08:25:00,33280,33325,33280,33315,125
5/20/2013,W 08:26:00,33320,33320,33280,33280,80
5/20/2013,W 08:27:00,33280,33290,33270,33270,35
5/20/2013,W 08:28:00,33275,33295,33270,33290,72
5/20/2013,W 08:29:00,33290,33300,33285,33295,55
5/20/2013,W 08:30:00,33300,33325,33300,33325,93
5/20/2013,W 08:31:00,33320,33325,33300,33300,33
5/20/2013,W 08:32:00,33300,33305,33285,33295,43
5/20/2013,W 08:33:00,33295,33300,33285,33285,40
5/20/2013,W 08:34:00,33285,33285,33260,33265,49
5/20/2013,W 08:35:00,33265,33270,33250,33270,30
5/20/2013,W 08:36:00,33275,33275,33270,33275,32
5/20/2013,W 08:37:00,33280,33290,33265,33280,49
5/20/2013,W 08:38:00,33285,33285,33265,33265,35
5/20/2013,W 08:39:00,33265,33265,33255,33260,90
5/20/2013,W 08:40:00,33260,33265,33250,33250,43
5/20/2013,W 08:41:00,33250,33275,33245,33275,55
5/20/2013,W 08:42:00,33275,33275,33265,33275,21
5/20/2013,W 08:43:00,33275,33275,33255,33255,47
5/20/2013,W 08:44:00,33255,33260,33250,33260,46
5/20/2013,W 08:45:00,33260,33265,33255,33265,26
5/20/2013,W 08:46:00,33270,33270,33255,33260,23
5/20/2013,W 08:47:00,33260,33275,33250,33270,57
5/20/2013,W 08:48:00,33265,33280,33265,33280,48
5/20/2013,W 08:49:00,33280,33305,33275,33300,52
5/20/2013,W 08:50:00,33300,33300,33285,33295,34
5/20/2013,W 08:51:00,33295,33340,33295,33330,128
5/20/2013,W 08:52:00,33335,33355,33325,33335,168
5/20/2013,W 08:53:00,33330,33330,33305,33305,27
5/20/2013,W 08:54:00,33305,33310,33295,33300,55
5/20/2013,W 08:55:00,33300,33315,33290,33290,46
5/20/2013,W 08:56:00,33290,33295,33280,33280,33
5/20/2013,W 08:57:00,33270,33290,33260,33275,39
5/20/2013,W 08:58:00,33280,33280,33270,33270,22
5/20/2013,W 08:59:00,33265,33270,33230,33245,141
5/20/2013,W 09:00:00,33245,33260,33235,33240,84
5/20/2013,W 09:01:00,33235,33235,33205,33210,128
5/20/2013,W 09:02:00,33205,33205,33180,33185,209
5/20/2013,W 09:03:00,33190,33225,33185,33225,55
5/20/2013,W 09:04:00,33230,33240,33220,33230,48
5/20/2013,W 09:05:00,33230,33230,33220,33220,35
5/20/2013,W 09:06:00,33220,33220,33200,33205,46
5/20/2013,W 09:07:00,33205,33205,33170,33175,115
5/20/2013,W 09:08:00,33175,33195,33170,33195,67
5/20/2013,W 09:09:00,33200,33200,33175,33180,46
5/20/2013,W 09:10:00,33185,33235,33180,33235,85
5/20/2013,W 09:11:00,33225,33230,33215,33220,55
5/20/2013,W 09:12:00,33215,33230,33215,33215,20
5/20/2013,W 09:13:00,33215,33230,33215,33220,42
5/20/2013,W 09:14:00,33220,33230,33220,33230,10
5/20/2013,W 09:15:00,33220,33220,33205,33210,30
5/20/2013,W 09:16:00,33210,33220,33205,33215,14
5/20/2013,W 09:17:00,33225,33225,33200,33205,27
5/20/2013,W 09:18:00,33210,33210,33200,33200,11
5/20/2013,W 09:19:00,33200,33200,33180,33190,36
5/20/2013,W 09:20:00,33190,33225,33190,33215,46
5/20/2013,W 09:21:00,33220,33225,33215,33215,20
5/20/2013,W 09:22:00,33220,33225,33220,33225,20
5/20/2013,W 09:23:00,33220,33240,33220,33240,35
5/20/2013,W 09:24:00,33240,33245,33225,33225,15
5/20/2013,W 09:25:00,33225,33230,33220,33220,33
5/20/2013,W 09:26:00,33220,33235,33215,33225,151
5/20/2013,W 09:27:00,33225,33235,33225,33235,14
5/20/2013,W 09:28:00,33240,33245,33235,33235,41
5/20/2013,W 09:29:00,33230,33245,33230,33240,38
5/20/2013,W 09:30:00,33240,33260,33240,33245,32
5/20/2013,W 09:31:00,33240,33245,33235,33235,28
5/20/2013,W 09:32:00,33240,33245,33225,33225,25
5/20/2013,W 09:33:00,33220,33240,33220,33240,26
5/20/2013,W 09:34:00,33245,33275,33245,33270,63
5/20/2013,W 09:35:00,33275,33295,33275,33285,95
5/20/2013,W 09:36:00,33280,33300,33280,33295,76
5/20/2013,W 09:37:00,33295,33320,33290,33310,96
5/20/2013,W 09:38:00,33305,33325,33295,33320,139
5/20/2013,W 09:39:00,33320,33320,33305,33305,77
5/20/2013,W 09:40:00,33305,33355,33305,33335,193
5/20/2013,W 09:41:00,33330,33330,33305,33315,100
5/20/2013,W 09:42:00,33310,33315,33290,33290,81
5/20/2013,W 09:43:00,33290,33290,33260,33260,106
5/20/2013,W 09:44:00,33260,33270,33255,33270,71
5/20/2013,W 09:45:00,33275,33275,33265,33270,24
5/20/2013,W 09:46:00,33270,33280,33260,33280,41
5/20/2013,W 09:47:00,33290,33315,33290,33305,58
5/20/2013,W 09:48:00,33310,33310,33295,33295,23
5/20/2013,W 09:49:00,33290,33290,33260,33260,32
5/20/2013,W 09:50:00,33260,33260,33245,33250,39
5/20/2013,W 09:51:00,33250,33260,33250,33250,15
5/20/2013,W 09:52:00,33255,33255,33250,33250,6
5/20/2013,W 09:53:00,33250,33265,33250,33250,44
5/20/2013,W 09:54:00,33250,33265,33250,33265,38
5/20/2013,W 09:55:00,33260,33260,33260,33260,4
5/20/2013,W 09:56:00,33255,33255,33240,33245,17
5/20/2013,W 09:57:00,33245,33245,33240,33245,46
5/20/2013,W 09:58:00,33240,33260,33240,33250,33
5/20/2013,W 09:59:00,33250,33255,33240,33240,27
5/20/2013,W 10:00:00,33240,33240,33235,33240,37
5/20/2013,W 10:01:00,33245,33255,33240,33250,26
5/20/2013,W 10:02:00,33250,33250,33240,33245,25
5/20/2013,W 10:03:00,33245,33245,33220,33230,67
5/20/2013,W 10:04:00,33230,33245,33225,33245,26
5/20/2013,W 10:05:00,33250,33250,33240,33240,23
5/20/2013,W 10:06:00,33245,33255,33245,33255,30
5/20/2013,W 10:07:00,33255,33280,33255,33280,41
5/20/2013,W 10:08:00,33280,33280,33260,33270,36
5/20/2013,W 10:09:00,33270,33295,33270,33295,37
5/20/2013,W 10:10:00,33295,33295,33280,33280,17
5/20/2013,W 10:11:00,33285,33285,33265,33270,34
5/20/2013,W 10:12:00,33275,33285,33275,33280,13
5/20/2013,W 10:13:00,33280,33300,33280,33290,22
5/20/2013,W 10:14:00,33295,33310,33295,33305,69
5/20/2013,W 10:15:00,33305,33305,33275,33290,33
5/20/2013,W 10:16:00,33285,33300,33285,33300,27
5/20/2013,W 10:17:00,33310,33310,33295,33295,34
5/20/2013,W 10:18:00,33300,33300,33290,33290,12
5/20/2013,W 10:19:00,33290,33295,33285,33290,50
5/20/2013,W 10:20:00,33290,33295,33290,33290,16
5/20/2013,W 10:21:00,33295,33295,33290,33295,53
5/20/2013,W 10:22:00,33300,33310,33295,33300,90
5/20/2013,W 10:23:00,33305,33310,33300,33305,43
5/20/2013,W 10:24:00,33305,33310,33300,33300,119
5/20/2013,W 10:25:00,33305,33305,33300,33305,25
5/20/2013,W 10:26:00,33310,33325,33310,33310,76
5/20/2013,W 10:27:00,33310,33335,33305,33330,94
5/20/2013,W 10:28:00,33330,33335,33320,33320,31
5/20/2013,W 10:29:00,33320,33325,33310,33310,32
5/20/2013,W 10:30:00,33305,33305,33295,33295,45
5/20/2013,W 10:31:00,33300,33305,33300,33300,24
5/20/2013,W 10:32:00,33300,33315,33300,33315,75
5/20/2013,W 10:33:00,33320,33330,33320,33325,46
5/20/2013,W 10:34:00,33330,33335,33320,33325,33
5/20/2013,W 10:35:00,33330,33370,33310,33365,299
5/20/2013,W 10:36:00,33365,33395,33365,33380,421
5/20/2013,W 10:37:00,33380,33380,33360,33360,117
5/20/2013,W 10:38:00,33365,33365,33345,33345,167
5/20/2013,W 10:39:00,33345,33350,33330,33330,197
5/20/2013,W 10:40:00,33335,33340,33325,33340,15
5/20/2013,W 10:41:00,33345,33360,33345,33350,42
5/20/2013,W 10:42:00,33350,33350,33335,33350,36
5/20/2013,W 10:43:00,33350,33360,33340,33360,19
5/20/2013,W 10:44:00,33365,33370,33355,33360,41
5/20/2013,W 10:45:00,33365,33395,33360,33390,121
5/20/2013,W 10:46:00,33390,33390,33370,33370,37
5/20/2013,W 10:47:00,33370,33385,33370,33385,26
5/20/2013,W 10:48:00,33385,33445,33385,33445,431
5/20/2013,W 10:49:00,33445,33485,33445,33455,534
5/20/2013,W 10:50:00,33455,33465,33450,33465,103
5/20/2013,W 10:51:00,33460,33465,33455,33465,70
5/20/2013,W 10:52:00,33465,33470,33455,33460,104
5/20/2013,W 10:53:00,33460,33465,33440,33445,165
5/20/2013,W 10:54:00,33445,33445,33430,33435,230
5/20/2013,W 10:55:00,33435,33445,33425,33430,104
5/20/2013,W 10:56:00,33430,33440,33420,33440,83
5/20/2013,W 10:57:00,33440,33445,33440,33440,55
5/20/2013,W 10:58:00,33445,33455,33440,33445,44
5/20/2013,W 10:59:00,33445,33450,33435,33440,90
5/20/2013,W 11:00:00,33440,33455,33425,33445,83
5/20/2013,W 11:01:00,33450,33470,33450,33470,77
5/20/2013,W 11:02:00,33465,33520,33465,33510,413
5/20/2013,W 11:03:00,33510,33525,33490,33495,224
5/20/2013,W 11:04:00,33490,33520,33475,33520,139
5/20/2013,W 11:05:00,33515,33525,33485,33500,92
5/20/2013,W 11:06:00,33500,33535,33495,33525,265
5/20/2013,W 11:07:00,33525,33580,33520,33555,439
5/20/2013,W 11:08:00,33555,33565,33530,33535,144
5/20/2013,W 11:09:00,33535,33540,33515,33515,191
5/20/2013,W 11:10:00,33515,33550,33510,33525,119
5/20/2013,W 11:11:00,33525,33540,33520,33530,87
5/20/2013,W 11:12:00,33535,33555,33535,33555,64
5/20/2013,W 11:13:00,33550,33575,33550,33565,86
5/20/2013,W 11:14:00,33565,33580,33550,33575,151
5/20/2013,W 11:15:00,33575,33645,33575,33615,600
5/20/2013,W 11:16:00,33620,33665,33620,33645,398
5/20/2013,W 11:17:00,33645,33665,33635,33645,190
5/20/2013,W 11:18:00,33640,33660,33625,33625,214
5/20/2013,W 11:19:00,33625,33630,33620,33620,58
5/20/2013,W 11:20:00,33620,33630,33615,33625,68
5/20/2013,W 11:21:00,33620,33675,33605,33660,382
5/20/2013,W 11:22:00,33660,33665,33640,33640,140
5/20/2013,W 11:23:00,33645,33650,33615,33625,131
5/20/2013,W 11:24:00,33625,33635,33625,33630,82
5/20/2013,W 11:25:00,33630,33645,33630,33645,51
5/20/2013,W 11:26:00,33650,33660,33630,33630,92
5/20/2013,W 11:27:00,33625,33630,33625,33630,78
5/20/2013,W 11:28:00,33630,33635,33630,33630,57
5/20/2013,W 11:29:00,33635,33640,33630,33640,55
5/20/2013,W 11:30:00,33645,33650,33635,33645,84
5/20/2013,W 11:31:00,33645,33660,33645,33650,58
5/20/2013,W 11:32:00,33650,33650,33635,33645,99
5/20/2013,W 11:33:00,33640,33640,33615,33615,83
5/20/2013,W 11:34:00,33625,33625,33590,33600,140
5/20/2013,W 11:35:00,33595,33605,33585,33595,88
5/20/2013,W 11:36:00,33590,33595,33575,33595,159
5/20/2013,W 11:37:00,33595,33600,33585,33600,127
5/20/2013,W 11:38:00,33600,33600,33590,33590,61
5/20/2013,W 11:39:00,33595,33615,33590,33615,205
5/20/2013,W 11:40:00,33615,33640,33600,33635,205
5/20/2013,W 11:41:00,33635,33640,33630,33640,94
5/20/2013,W 11:42:00,33645,33665,33645,33660,115
5/20/2013,W 11:43:00,33655,33680,33655,33675,166
5/20/2013,W 11:44:00,33680,33680,33660,33680,172
5/20/2013,W 11:45:00,33680,33725,33680,33705,374
5/20/2013,W 11:46:00,33705,33705,33665,33670,172
5/20/2013,W 11:47:00,33665,33670,33640,33645,117
5/20/2013,W 11:48:00,33645,33645,33630,33630,57
5/20/2013,W 11:49:00,33630,33630,33605,33615,52
5/20/2013,W 11:50:00,33615,33635,33615,33615,43
5/20/2013,W 11:51:00,33610,33625,33610,33615,77
5/20/2013,W 11:52:00,33610,33620,33610,33615,24
5/20/2013,W 11:53:00,33615,33625,33610,33615,33
5/20/2013,W 11:54:00,33610,33610,33595,33595,27
5/20/2013,W 11:55:00,33590,33630,33585,33620,132
5/20/2013,W 11:56:00,33630,33630,33590,33600,121
5/20/2013,W 11:57:00,33600,33610,33595,33605,74
5/20/2013,W 11:58:00,33600,33600,33585,33585,23
5/20/2013,W 11:59:00,33585,33600,33580,33600,38
5/20/2013,U 12:00:00,33590,33610,33590,33595,43
5/20/2013,U 12:01:00,33595,33615,33590,33615,117
5/20/2013,U 12:02:00,33615,33655,33605,33645,218
5/20/2013,U 12:03:00,33650,33655,33625,33645,71
5/20/2013,U 12:04:00,33640,33650,33635,33645,140
5/20/2013,U 12:05:00,33645,33655,33630,33650,257
5/20/2013,U 12:06:00,33640,33655,33630,33640,152
5/20/2013,U 12:07:00,33640,33640,33595,33595,87
5/20/2013,U 12:08:00,33590,33620,33590,33600,141
5/20/2013,U 12:09:00,33605,33605,33575,33585,129
5/20/2013,U 12:10:00,33585,33600,33530,33600,345
5/20/2013,U 12:11:00,33600,33615,33595,33605,62
5/20/2013,U 12:12:00,33605,33610,33600,33600,57
5/20/2013,U 12:13:00,33600,33620,33590,33600,74
5/20/2013,U 12:14:00,33600,33600,33570,33580,62
5/20/2013,U 12:15:00,33590,33610,33590,33610,39
5/20/2013,U 12:16:00,33605,33605,33565,33580,59
5/20/2013,U 12:17:00,33575,33595,33575,33580,72
5/20/2013,U 12:18:00,33580,33585,33565,33575,116
5/20/2013,U 12:19:00,33575,33610,33570,33600,81
5/20/2013,U 12:20:00,33595,33595,33580,33580,21
5/20/2013,U 12:21:00,33590,33625,33590,33625,37
5/20/2013,U 12:22:00,33615,33620,33590,33605,73
5/20/2013,U 12:23:00,33595,33600,33580,33580,30
5/20/2013,U 12:24:00,33580,33590,33575,33575,19
5/20/2013,U 12:25:00,33575,33595,33575,33590,38
5/20/2013,U 12:26:00,33590,33595,33585,33585,32
5/20/2013,U 12:27:00,33580,33590,33580,33585,62
5/20/2013,U 12:28:00,33585,33605,33585,33605,34
5/20/2013,U 12:29:00,33605,33605,33590,33595,35
5/20/2013,U 12:30:00,33595,33605,33595,33605,32
5/20/2013,U 12:31:00,33605,33605,33590,33605,52
5/20/2013,U 12:32:00,33605,33610,33600,33605,26
5/20/2013,U 12:33:00,33595,33615,33595,33610,43
5/20/2013,U 12:34:00,33620,33630,33605,33610,38
5/20/2013,U 12:35:00,33605,33605,33580,33595,159
5/20/2013,U 12:36:00,33600,33620,33595,33610,152
5/20/2013,U 12:37:00,33605,33610,33580,33580,98
5/20/2013,U 12:38:00,33575,33590,33565,33590,96
5/20/2013,U 12:39:00,33585,33595,33580,33590,21
5/20/2013,U 12:40:00,33585,33590,33580,33590,18
5/20/2013,U 12:41:00,33590,33590,33565,33580,88
5/20/2013,U 12:42:00,33580,33580,33550,33555,244
5/20/2013,U 12:43:00,33555,33585,33555,33575,223
5/20/2013,U 12:44:00,33580,33585,33575,33585,48
5/20/2013,U 12:45:00,33590,33595,33580,33585,28
5/20/2013,U 12:46:00,33595,33595,33580,33595,92
5/20/2013,U 12:47:00,33600,33610,33590,33600,66
5/20/2013,U 12:48:00,33600,33600,33585,33590,28
5/20/2013,U 12:49:00,33590,33595,33585,33590,26
5/20/2013,U 12:50:00,33590,33595,33585,33590,14
5/20/2013,U 12:51:00,33590,33595,33585,33590,38
5/20/2013,U 12:52:00,33585,33590,33585,33585,44
5/20/2013,U 12:53:00,33585,33590,33585,33590,26
5/20/2013,U 12:54:00,33590,33605,33585,33600,40
5/20/2013,U 12:55:00,33595,33595,33590,33595,30
5/20/2013,U 12:56:00,33590,33595,33580,33585,69
5/20/2013,U 12:57:00,33580,33580,33560,33570,142
5/20/2013,U 12:58:00,33570,33595,33570,33580,120
5/20/2013,U 12:59:00,33585,33610,33580,33595,229
5/20/2013,U 01:00:00,33595,33610,33590,33610,469
5/20/2013,U 01:01:00,33605,33605,33595,33595,99
5/20/2013,U 01:02:00,33595,33595,33580,33585,17
5/20/2013,U 01:03:00,33590,33595,33590,33590,11
5/20/2013,U 01:04:00,33595,33595,33580,33590,13
5/20/2013,U 01:05:00,33585,33590,33580,33590,20
5/20/2013,U 01:06:00,33585,33590,33580,33580,28
5/20/2013,U 01:07:00,33580,33580,33575,33580,11
5/20/2013,U 01:08:00,33580,33600,33580,33590,58
5/20/2013,U 01:09:00,33590,33605,33590,33590,33
5/20/2013,U 01:10:00,33595,33600,33585,33585,16
5/20/2013,U 01:11:00,33585,33590,33585,33585,8
5/20/2013,U 01:12:00,33585,33585,33575,33575,15
5/20/2013,U 01:13:00,33585,33590,33585,33590,5
5/20/2013,U 01:14:00,33585,33590,33585,33590,52
5/20/2013,U 01:15:00,33585,33590,33585,33585,8
5/20/2013,U 01:16:00,33585,33585,33580,33580,28
5/20/2013,U 01:17:00,33580,33580,33570,33580,41
5/20/2013,U 01:18:00,33580,33590,33575,33585,41
5/20/2013,U 01:19:00,33580,33580,33575,33575,6
5/20/2013,U 01:20:00,33570,33570,33560,33570,20
5/20/2013,U 01:21:00,33560,33565,33560,33560,17
5/20/2013,U 01:22:00,33560,33565,33560,33560,20
5/20/2013,U 01:23:00,33560,33560,33525,33530,97
5/20/2013,U 01:24:00,33525,33530,33520,33525,54
5/20/2013,U 01:25:00,33525,33530,33520,33530,14
5/20/2013,U 01:26:00,33530,33535,33525,33525,9
5/20/2013,U 01:27:00,33525,33525,33525,33525,2
5/20/2013,U 01:28:00,33525,33525,33520,33520,12
5/20/2013,U 01:29:00,33525,33535,33520,33535,46
5/20/2013,U 01:30:00,33535,33540,33535,33540,18
5/20/2013,U 01:31:00,33540,33545,33530,33545,42
5/20/2013,U 01:32:00,33540,33550,33540,33550,17
5/20/2013,U 01:33:00,33550,33550,33540,33545,114
5/20/2013,U 01:34:00,33550,33560,33540,33555,170
5/20/2013,U 01:35:00,33550,33560,33550,33555,58
5/20/2013,U 01:36:00,33560,33565,33550,33560,28
5/20/2013,U 01:37:00,33560,33560,33555,33560,9
5/20/2013,U 01:38:00,33555,33560,33555,33555,10
5/20/2013,U 01:39:00,33555,33555,33555,33555,6
5/20/2013,U 01:40:00,33565,33565,33555,33560,9
5/20/2013,U 01:41:00,33560,33565,33555,33555,27
5/20/2013,U 01:42:00,33555,33560,33550,33550,10
5/20/2013,U 01:43:00,33550,33555,33545,33555,11
5/20/2013,U 01:44:00,33545,33550,33545,33550,10
5/20/2013,U 01:45:00,33550,33550,33550,33550,4
5/20/2013,U 01:46:00,33545,33555,33545,33550,23
5/20/2013,U 01:47:00,33545,33550,33540,33540,9
5/20/2013,U 01:48:00,33540,33550,33530,33545,164
5/20/2013,U 01:49:00,33540,33555,33540,33545,139
5/20/2013,U 01:50:00,33545,33545,33540,33540,6
5/20/2013,U 01:51:00,33540,33540,33530,33540,8
5/20/2013,U 01:52:00,33535,33545,33530,33540,15
5/20/2013,U 01:53:00,33530,33540,33530,33535,6
5/20/2013,U 01:54:00,33540,33545,33535,33535,6
5/20/2013,U 01:55:00,33535,33550,33535,33545,22
5/20/2013,U 01:56:00,33550,33550,33545,33545,13
5/20/2013,U 01:57:00,33535,33545,33535,33540,10
5/20/2013,U 01:58:00,33540,33550,33535,33540,17
5/20/2013,U 01:59:00,33545,33555,33535,33550,15
5/20/2013,U 02:00:00,33540,33545,33530,33535,25
5/20/2013,U 02:01:00,33535,33535,33520,33530,36
5/20/2013,U 02:02:00,33525,33540,33525,33540,10
5/20/2013,U 02:03:00,33535,33535,33530,33530,7
5/20/2013,U 02:04:00,33530,33535,33525,33525,5
5/20/2013,U 02:05:00,33525,33535,33525,33525,10
5/20/2013,U 02:06:00,33525,33535,33525,33535,6
5/20/2013,U 02:07:00,33535,33550,33535,33550,18
5/20/2013,U 02:08:00,33555,33560,33550,33560,23
5/20/2013,U 02:09:00,33555,33555,33555,33555,5
5/20/2013,U 02:10:00,33545,33560,33540,33560,22
5/20/2013,U 02:11:00,33560,33560,33555,33555,3
5/20/2013,U 02:13:00,33565,33570,33565,33570,15
5/20/2013,U 02:14:00,33575,33585,33570,33580,31
5/20/2013,U 02:15:00,33570,33585,33570,33585,13
5/20/2013,U 02:16:00,33590,33590,33580,33590,12
5/20/2013,U 02:17:00,33585,33585,33585,33585,1
5/20/2013,U 02:18:00,33585,33585,33585,33585,1
5/20/2013,U 02:19:00,33580,33580,33580,33580,2
5/20/2013,U 02:20:00,33575,33575,33575,33575,4
5/20/2013,U 02:21:00,33565,33575,33565,33565,10
5/20/2013,U 02:23:00,33575,33575,33575,33575,2
5/20/2013,U 02:25:00,33570,33570,33560,33560,5
5/20/2013,U 02:26:00,33555,33565,33555,33555,8
5/20/2013,U 02:27:00,33555,33560,33555,33555,8
5/20/2013,U 02:28:00,33550,33555,33545,33545,5
5/20/2013,U 02:29:00,33540,33540,33535,33540,5
5/20/2013,U 02:30:00,33545,33550,33545,33550,4
5/20/2013,U 02:31:00,33550,33560,33545,33555,72
5/20/2013,U 02:34:00,33555,33555,33555,33555,1
5/20/2013,U 02:36:00,33550,33555,33500,33515,138
5/20/2013,U 02:37:00,33520,33525,33515,33520,33
5/20/2013,U 02:38:00,33520,33530,33520,33530,7
5/20/2013,U 02:39:00,33525,33525,33515,33515,28
5/20/2013,U 02:40:00,33515,33515,33515,33515,14
5/20/2013,U 02:41:00,33510,33520,33510,33520,3
5/20/2013,U 02:42:00,33520,33520,33520,33520,2
5/20/2013,U 02:43:00,33520,33525,33520,33525,2
5/20/2013,U 02:44:00,33525,33530,33520,33520,11
5/20/2013,U 02:45:00,33525,33530,33515,33515,47
5/20/2013,U 02:46:00,33510,33515,33510,33515,5
5/20/2013,U 02:47:00,33515,33515,33505,33505,20
5/20/2013,U 02:48:00,33505,33505,33505,33505,2
5/20/2013,U 02:49:00,33505,33505,33480,33480,45
5/20/2013,U 02:50:00,33485,33505,33485,33505,30
5/20/2013,U 02:51:00,33525,33525,33515,33525,7
5/20/2013,U 02:54:00,33535,33540,33530,33530,7
5/20/2013,U 02:55:00,33540,33540,33540,33540,2
5/20/2013,U 02:56:00,33545,33545,33545,33545,2
5/20/2013,U 02:58:00,33550,33565,33545,33545,22
5/20/2013,U 02:59:00,33540,33545,33530,33530,18
5/20/2013,U 03:00:00,33540,33540,33540,33540,1
5/20/2013,U 03:01:00,33530,33530,33520,33530,11
5/20/2013,U 03:02:00,33525,33525,33525,33525,4
5/20/2013,U 03:03:00,33520,33520,33510,33510,12
5/20/2013,U 03:04:00,33505,33505,33505,33505,5
5/20/2013,U 03:05:00,33510,33510,33510,33510,2
5/20/2013,U 03:06:00,33510,33515,33510,33515,23
5/20/2013,U 03:07:00,33510,33510,33505,33505,8
5/20/2013,U 03:08:00,33505,33510,33505,33510,38
5/20/2013,U 03:09:00,33515,33525,33510,33525,23
5/20/2013,U 03:10:00,33530,33530,33525,33525,5
5/20/2013,U 03:14:00,33540,33545,33540,33545,7
5/20/2013,U 03:15:00,33555,33555,33550,33550,9
5/20/2013,U 03:16:00,33540,33550,33540,33550,12
5/20/2013,U 03:17:00,33545,33545,33545,33545,1
5/20/2013,U 03:18:00,33540,33540,33540,33540,2
5/20/2013,U 03:19:00,33550,33550,33550,33550,1
5/20/2013,U 03:20:00,33550,33550,33550,33550,3
5/20/2013,U 03:21:00,33555,33555,33550,33550,3
5/20/2013,U 03:22:00,33550,33550,33545,33545,8
5/20/2013,U 03:25:00,33540,33550,33535,33540,111
5/20/2013,U 03:26:00,33540,33540,33540,33540,3
5/20/2013,U 03:28:00,33550,33550,33550,33550,1
5/20/2013,U 03:29:00,33545,33555,33545,33555,6
5/20/2013,U 03:30:00,33550,33565,33550,33565,21
5/20/2013,U 03:31:00,33575,33580,33575,33575,4
5/20/2013,U 03:32:00,33580,33580,33580,33580,2
5/20/2013,U 03:33:00,33570,33580,33570,33580,3
5/20/2013,U 03:34:00,33580,33580,33580,33580,5
5/20/2013,U 03:35:00,33565,33565,33560,33560,16
5/20/2013,U 03:36:00,33565,33565,33550,33555,19
5/20/2013,U 03:37:00,33550,33555,33550,33550,5
5/20/2013,U 03:38:00,33560,33560,33550,33555,4
5/20/2013,U 03:39:00,33555,33560,33555,33560,2
5/20/2013,U 03:40:00,33550,33555,33550,33550,12
5/20/2013,U 03:41:00,33555,33560,33550,33550,4
5/20/2013,U 03:42:00,33560,33565,33560,33560,7
5/20/2013,U 03:43:00,33570,33570,33570,33570,2
5/20/2013,U 03:45:00,33565,33565,33565,33565,5
5/20/2013,U 03:46:00,33550,33550,33550,33550,8
5/20/2013,U 03:49:00,33550,33560,33550,33555,4
5/20/2013,U 03:50:00,33560,33565,33560,33565,4
5/20/2013,U 03:51:00,33555,33560,33555,33560,32
5/20/2013,U 03:53:00,33560,33565,33560,33565,3
5/20/2013,U 03:54:00,33570,33580,33570,33580,6
5/20/2013,U 03:55:00,33580,33585,33570,33585,13
5/20/2013,U 03:56:00,33580,33580,33575,33580,6
5/20/2013,U 03:57:00,33580,33585,33575,33580,5
5/20/2013,U 03:58:00,33585,33585,33585,33585,1
5/20/2013,U 03:59:00,33580,33585,33580,33585,4
5/20/2013,U 04:00:00,33585,33585,33555,33555,11
5/20/2013,U 04:01:00,33555,33560,33545,33555,6
5/20/2013,U 04:02:00,33560,33560,33555,33555,2
5/20/2013,U 04:04:00,33565,33565,33550,33550,12
5/20/2013,U 04:05:00,33550,33550,33550,33550,1
5/20/2013,U 04:06:00,33550,33550,33540,33540,5
5/20/2013,U 04:08:00,33545,33545,33545,33545,2
5/20/2013,U 04:09:00,33540,33540,33540,33540,2
5/20/2013,U 04:10:00,33540,33550,33540,33550,4
5/20/2013,U 04:13:00,33550,33550,33550,33550,1
5/20/2013,U 04:14:00,33555,33555,33550,33550,3
5/20/2013,U 04:15:00,33560,33560,33555,33555,2
5/20/2013,U 04:17:00,33565,33570,33565,33565,6
5/20/2013,U 04:20:00,33555,33555,33555,33555,1
5/20/2013,U 04:24:00,33550,33550,33550,33550,2
5/20/2013,U 04:25:00,33545,33545,33540,33540,3
5/20/2013,U 04:27:00,33550,33555,33550,33555,4
5/20/2013,U 04:28:00,33560,33560,33560,33560,1
5/20/2013,U 04:29:00,33545,33545,33530,33530,10
5/20/2013,U 04:30:00,33540,33540,33540,33540,1
5/20/2013,U 04:31:00,33535,33535,33535,33535,3
5/20/2013,U 04:34:00,33540,33540,33540,33540,1
5/20/2013,U 04:36:00,33535,33550,33535,33550,4
5/20/2013,U 04:37:00,33540,33540,33540,33540,1
5/20/2013,U 04:38:00,33555,33555,33555,33555,1
5/20/2013,U 04:39:00,33545,33545,33540,33540,2
5/20/2013,U 04:40:00,33540,33540,33535,33535,6
5/20/2013,U 04:41:00,33535,33540,33535,33540,2
5/20/2013,U 04:44:00,33540,33540,33540,33540,5
5/20/2013,U 04:45:00,33535,33535,33535,33535,1
5/20/2013,U 04:46:00,33525,33540,33525,33540,7
5/20/2013,U 04:48:00,33535,33535,33535,33535,1
5/20/2013,U 04:51:00,33540,33540,33540,33540,5
5/20/2013,U 04:55:00,33540,33540,33540,33540,5
5/20/2013,U 04:56:00,33535,33535,33535,33535,1
5/20/2013,U 04:58:00,33535,33535,33535,33535,1
5/20/2013,U 05:00:00,33540,33540,33540,33540,1
5/20/2013,U 05:01:00,33540,33550,33540,33550,16
5/20/2013,U 05:02:00,33540,33555,33540,33555,12
5/20/2013,U 05:05:00,33560,33560,33560,33560,1
5/20/2013,U 05:07:00,33545,33545,33545,33545,2
5/20/2013,U 05:08:00,33545,33545,33545,33545,3
5/20/2013,U 05:09:00,33560,33560,33560,33560,2
5/20/2013,U 05:12:00,33545,33545,33545,33545,5
5/20/2013,U 05:13:00,33555,33555,33545,33545,4
5/20/2013,U 05:14:00,33550,33550,33550,33550,1
5/20/2013,U 05:15:00,33550,33550,33545,33545,10
5/20/2013,U 06:01:00,33560,33560,33560,33560,1
5/20/2013,U 06:02:00,33555,33555,33555,33555,1
5/20/2013,U 06:13:00,33530,33530,33530,33530,1
5/20/2013,U 06:18:00,33525,33530,33525,33530,2
5/20/2013,U 06:19:00,33525,33525,33520,33520,7
5/20/2013,U 06:20:00,33520,33520,33520,33520,2
5/20/2013,U 06:22:00,33520,33540,33520,33540,11
5/20/2013,U 06:25:00,33535,33535,33535,33535,1
5/20/2013,U 06:26:00,33535,33535,33535,33535,1
5/20/2013,U 06:27:00,33525,33525,33525,33525,4
5/20/2013,U 06:28:00,33525,33525,33525,33525,1
5/20/2013,U 06:30:00,33530,33535,33530,33535,7
5/20/2013,U 06:34:00,33540,33545,33540,33545,7
5/20/2013,U 06:36:00,33545,33545,33540,33540,2
5/20/2013,U 06:38:00,33535,33535,33535,33535,3
5/20/2013,U 06:39:00,33535,33555,33530,33540,18
5/20/2013,U 06:41:00,33540,33540,33540,33540,3
5/20/2013,U 06:43:00,33545,33545,33545,33545,1
5/20/2013,U 06:45:00,33545,33545,33545,33545,1
5/20/2013,U 06:47:00,33545,33545,33545,33545,1
5/20/2013,U 06:51:00,33540,33540,33540,33540,1
5/20/2013,U 06:55:00,33535,33535,33535,33535,1
5/20/2013,U 06:56:00,33535,33535,33535,33535,1
5/20/2013,U 06:57:00,33540,33540,33540,33540,5
5/20/2013,U 06:58:00,33545,33550,33545,33550,3
5/20/2013,U 06:59:00,33550,33550,33550,33550,2
5/20/2013,U 07:00:00,33555,33560,33555,33560,4
5/20/2013,U 07:02:00,33550,33550,33550,33550,2
5/20/2013,U 07:03:00,33560,33565,33560,33565,2
5/20/2013,U 07:04:00,33550,33550,33550,33550,1
5/20/2013,U 07:06:00,33545,33570,33540,33570,17
5/20/2013,U 07:08:00,33570,33570,33550,33550,2
5/20/2013,U 07:09:00,33550,33550,33550,33550,3
5/20/2013,U 07:11:00,33550,33550,33545,33545,2
5/20/2013,U 07:14:00,33565,33565,33565,33565,1
5/20/2013,U 07:15:00,33560,33580,33560,33570,12
5/20/2013,U 07:17:00,33555,33560,33555,33560,2
5/20/2013,U 07:18:00,33555,33560,33555,33560,2
5/20/2013,U 07:19:00,33560,33560,33560,33560,1
5/20/2013,U 07:20:00,33560,33560,33560,33560,2
5/20/2013,U 07:21:00,33555,33555,33555,33555,1
5/20/2013,U 07:22:00,33555,33555,33545,33545,6
5/20/2013,U 07:23:00,33540,33540,33520,33520,13
5/20/2013,U 07:24:00,33525,33525,33515,33515,3
5/20/2013,U 07:25:00,33520,33530,33520,33530,6
5/20/2013,U 07:26:00,33520,33520,33520,33520,2
5/20/2013,U 07:27:00,33515,33515,33515,33515,3
5/20/2013,U 07:28:00,33515,33515,33510,33510,4
5/20/2013,U 07:29:00,33510,33510,33510,33510,4
5/20/2013,U 07:30:00,33505,33505,33450,33460,53
5/20/2013,U 07:31:00,33455,33460,33455,33460,5
5/20/2013,U 07:32:00,33465,33465,33465,33465,4
5/20/2013,U 07:33:00,33455,33460,33450,33460,4
5/20/2013,U 07:34:00,33465,33465,33465,33465,7
5/20/2013,U 07:35:00,33465,33465,33460,33460,3
5/20/2013,U 07:36:00,33465,33465,33460,33460,3
5/20/2013,U 07:37:00,33450,33455,33450,33455,4
5/20/2013,U 07:39:00,33460,33470,33460,33470,4
5/20/2013,U 07:42:00,33475,33485,33465,33465,30
5/20/2013,U 07:43:00,33480,33540,33480,33540,62
5/20/2013,U 07:46:00,33525,33525,33515,33515,4
5/20/2013,U 07:47:00,33510,33510,33510,33510,1
5/20/2013,U 07:48:00,33510,33510,33510,33510,1
5/20/2013,U 07:49:00,33510,33510,33510,33510,3
5/20/2013,U 07:50:00,33530,33555,33530,33555,17
5/20/2013,U 07:51:00,33535,33535,33525,33525,4
5/20/2013,U 07:52:00,33510,33510,33510,33510,2
5/20/2013,U 07:53:00,33505,33505,33495,33495,21
5/20/2013,U 07:54:00,33490,33490,33455,33470,29
5/20/2013,U 07:55:00,33480,33480,33480,33480,1
5/20/2013,U 07:56:00,33475,33475,33475,33475,4
5/20/2013,U 07:57:00,33480,33480,33480,33480,2
5/20/2013,U 07:58:00,33480,33480,33470,33470,6
5/20/2013,U 07:59:00,33470,33470,33470,33470,3
5/20/2013,U 08:00:00,33465,33490,33465,33490,7
5/20/2013,U 08:01:00,33480,33495,33480,33495,10
5/20/2013,U 08:02:00,33490,33500,33490,33495,21
5/20/2013,U 08:03:00,33490,33495,33490,33495,4
5/20/2013,U 08:04:00,33495,33510,33495,33510,9
5/20/2013,U 08:05:00,33510,33510,33510,33510,5
5/20/2013,U 08:06:00,33515,33525,33515,33520,19
5/20/2013,U 08:07:00,33520,33520,33520,33520,2
5/20/2013,U 08:08:00,33515,33515,33510,33510,11
5/20/2013,U 08:09:00,33505,33505,33500,33500,3
5/20/2013,U 08:10:00,33490,33490,33490,33490,2
5/20/2013,U 08:11:00,33480,33480,33465,33470,26
5/20/2013,U 08:12:00,33480,33490,33480,33480,8
5/20/2013,U 08:13:00,33485,33485,33485,33485,1
5/20/2013,U 08:14:00,33485,33485,33480,33480,12
5/20/2013,U 08:15:00,33480,33480,33475,33475,9
5/20/2013,U 08:16:00,33475,33480,33475,33475,8
5/20/2013,U 08:17:00,33475,33475,33475,33475,6
5/20/2013,U 08:18:00,33480,33485,33480,33485,10
5/20/2013,U 08:19:00,33480,33480,33480,33480,1
5/20/2013,U 08:21:00,33485,33485,33480,33480,2
5/20/2013,U 08:22:00,33485,33485,33485,33485,4
5/20/2013,U 08:23:00,33490,33490,33490,33490,6
5/20/2013,U 08:25:00,33495,33495,33485,33485,5
5/20/2013,U 08:26:00,33480,33480,33480,33480,3
5/20/2013,U 08:27:00,33485,33485,33470,33470,16
5/20/2013,U 08:28:00,33470,33470,33455,33455,76
5/20/2013,U 08:29:00,33455,33460,33450,33460,61
5/20/2013,U 08:30:00,33455,33465,33455,33465,16
5/20/2013,U 08:31:00,33460,33460,33450,33455,13
5/20/2013,U 08:32:00,33460,33460,33460,33460,10
5/20/2013,U 08:33:00,33465,33475,33465,33470,56
5/20/2013,U 08:34:00,33475,33475,33460,33460,33
5/20/2013,U 08:35:00,33470,33475,33460,33470,22
5/20/2013,U 08:36:00,33455,33455,33450,33455,9
5/20/2013,U 08:37:00,33455,33465,33450,33450,30
5/20/2013,U 08:38:00,33455,33455,33440,33445,33
5/20/2013,U 08:39:00,33445,33470,33445,33465,72
5/20/2013,U 08:40:00,33460,33465,33460,33465,2
5/20/2013,U 08:41:00,33470,33490,33470,33480,55
5/20/2013,U 08:42:00,33485,33520,33485,33510,79
5/20/2013,U 08:43:00,33505,33515,33500,33510,59
5/20/2013,U 08:44:00,33505,33505,33505,33505,1
5/20/2013,U 08:45:00,33505,33530,33505,33515,31
5/20/2013,U 08:46:00,33515,33530,33515,33525,6
5/20/2013,U 08:47:00,33525,33525,33520,33520,6
5/20/2013,U 08:48:00,33520,33520,33515,33515,6
5/20/2013,U 08:49:00,33515,33520,33515,33515,13
5/20/2013,U 08:50:00,33520,33535,33515,33520,42
5/20/2013,U 08:51:00,33525,33535,33525,33530,25
5/20/2013,U 08:52:00,33525,33530,33525,33530,9
5/20/2013,U 08:53:00,33520,33520,33515,33515,8
5/20/2013,U 08:54:00,33515,33515,33500,33505,11
5/20/2013,U 08:55:00,33500,33500,33495,33495,6
5/20/2013,U 08:56:00,33495,33500,33485,33495,58
5/20/2013,U 08:57:00,33495,33500,33495,33500,10
5/20/2013,U 08:58:00,33505,33505,33505,33505,2
5/20/2013,U 08:59:00,33495,33495,33465,33465,36
5/20/2013,U 09:00:00,33465,33480,33450,33465,103
5/20/2013,U 09:01:00,33460,33460,33425,33455,346
5/20/2013,U 09:02:00,33455,33495,33455,33460,296
5/20/2013,U 09:03:00,33460,33475,33420,33440,317
5/20/2013,U 09:04:00,33430,33460,33415,33460,232
5/20/2013,U 09:05:00,33465,33480,33435,33450,168
5/20/2013,U 09:06:00,33445,33450,33420,33420,86
5/20/2013,U 09:07:00,33430,33435,33415,33435,63
5/20/2013,U 09:08:00,33425,33440,33415,33440,54
5/20/2013,U 09:09:00,33435,33450,33425,33440,103
5/20/2013,U 09:10:00,33440,33450,33435,33450,59
5/20/2013,U 09:11:00,33440,33460,33440,33460,84
5/20/2013,U 09:12:00,33460,33460,33430,33450,76
5/20/2013,U 09:13:00,33450,33450,33430,33445,101
5/20/2013,U 09:14:00,33445,33455,33430,33455,89
5/20/2013,U 09:15:00,33460,33460,33450,33460,17
5/20/2013,U 09:16:00,33465,33490,33450,33490,84
5/20/2013,U 09:17:00,33490,33490,33465,33480,39
5/20/2013,U 09:18:00,33480,33540,33480,33525,101
5/20/2013,U 09:19:00,33520,33520,33480,33480,109
5/20/2013,U 09:20:00,33480,33490,33465,33470,37
5/20/2013,U 09:21:00,33470,33470,33450,33455,21
5/20/2013,U 09:22:00,33465,33490,33465,33480,33
5/20/2013,U 09:23:00,33480,33480,33455,33460,82
5/20/2013,U 09:24:00,33460,33460,33455,33460,8
5/20/2013,U 09:25:00,33465,33480,33455,33455,24
5/20/2013,U 09:26:00,33465,33465,33455,33455,7
5/20/2013,U 09:27:00,33455,33460,33450,33460,17
5/20/2013,U 09:28:00,33455,33460,33450,33455,20
5/20/2013,U 09:29:00,33445,33445,33425,33435,35
5/20/2013,U 09:30:00,33440,33450,33420,33420,41
5/20/2013,U 09:31:00,33435,33455,33430,33450,64
5/20/2013,U 09:32:00,33450,33460,33440,33460,18
5/20/2013,U 09:33:00,33455,33460,33455,33460,11
5/20/2013,U 09:34:00,33460,33465,33450,33450,23
5/20/2013,U 09:35:00,33460,33470,33455,33460,15
5/20/2013,U 09:36:00,33465,33465,33460,33460,3
5/20/2013,U 09:37:00,33460,33465,33455,33460,8
5/20/2013,U 09:38:00,33450,33460,33450,33455,8
5/20/2013,U 09:39:00,33450,33455,33450,33455,7
5/20/2013,U 09:40:00,33440,33440,33440,33440,3
5/20/2013,U 09:41:00,33440,33450,33435,33445,11
5/20/2013,U 09:42:00,33440,33445,33435,33440,7
5/20/2013,U 09:43:00,33445,33455,33445,33455,8
5/20/2013,U 09:44:00,33445,33470,33445,33460,19
5/20/2013,U 09:45:00,33455,33455,33450,33450,3
5/20/2013,U 09:46:00,33445,33465,33445,33465,10
5/20/2013,U 09:47:00,33465,33480,33465,33475,69
5/20/2013,U 09:48:00,33475,33475,33465,33465,12
5/20/2013,U 09:49:00,33460,33460,33460,33460,3
5/20/2013,U 09:50:00,33465,33475,33465,33475,7
5/20/2013,U 09:51:00,33480,33515,33480,33495,76
5/20/2013,U 09:52:00,33510,33515,33495,33495,20
5/20/2013,U 09:53:00,33500,33510,33500,33505,8
5/20/2013,U 09:54:00,33500,33510,33495,33510,25
5/20/2013,U 09:55:00,33505,33510,33495,33510,29
5/20/2013,U 09:56:00,33515,33525,33510,33520,17
5/20/2013,U 09:57:00,33515,33520,33515,33520,20
5/20/2013,U 09:58:00,33520,33535,33510,33535,83
5/20/2013,U 09:59:00,33540,33575,33540,33570,90
5/20/2013,U 10:00:00,33570,33620,33570,33615,197
5/20/2013,U 10:01:00,33615,33615,33595,33605,162
5/20/2013,U 10:02:00,33605,33625,33605,33615,80
5/20/2013,U 10:03:00,33625,33645,33620,33630,94
5/20/2013,U 10:04:00,33635,33650,33630,33630,129
5/20/2013,U 10:05:00,33625,33635,33605,33610,130
5/20/2013,U 10:06:00,33610,33620,33595,33600,40
5/20/2013,U 10:07:00,33600,33600,33565,33585,75
5/20/2013,U 10:08:00,33575,33585,33570,33585,15
5/20/2013,U 10:09:00,33585,33590,33575,33590,29
5/20/2013,U 10:10:00,33580,33595,33580,33580,30
5/20/2013,U 10:11:00,33580,33580,33570,33575,31
5/20/2013,U 10:12:00,33575,33610,33570,33600,39
5/20/2013,U 10:13:00,33600,33600,33575,33580,31
5/20/2013,U 10:14:00,33575,33580,33560,33560,10
5/20/2013,U 10:15:00,33560,33565,33560,33560,19
5/20/2013,U 10:16:00,33560,33560,33560,33560,1
5/20/2013,U 10:17:00,33560,33560,33560,33560,5
5/20/2013,U 10:18:00,33560,33570,33555,33560,36
5/20/2013,U 10:20:00,33555,33560,33555,33560,8
5/20/2013,U 10:22:00,33560,33560,33560,33560,1
5/20/2013,U 10:23:00,33565,33575,33560,33575,13
5/20/2013,U 10:24:00,33570,33570,33570,33570,2
5/20/2013,U 10:25:00,33575,33575,33575,33575,1
5/20/2013,U 10:26:00,33575,33575,33570,33570,17
5/20/2013,U 10:27:00,33570,33585,33570,33585,29
5/20/2013,U 10:28:00,33585,33585,33570,33570,18
5/20/2013,U 10:29:00,33575,33575,33575,33575,5
5/20/2013,U 10:30:00,33570,33575,33570,33575,3
5/20/2013,U 10:31:00,33575,33580,33565,33580,28
5/20/2013,U 10:32:00,33580,33595,33580,33590,77
5/20/2013,U 10:33:00,33590,33590,33585,33590,10
5/20/2013,U 10:34:00,33590,33590,33580,33590,33
5/20/2013,U 10:35:00,33590,33590,33580,33585,12
5/20/2013,U 10:36:00,33590,33590,33575,33575,19
5/20/2013,U 10:37:00,33580,33590,33580,33590,20
5/20/2013,U 10:38:00,33595,33600,33585,33590,40
5/20/2013,U 10:39:00,33585,33605,33580,33605,40
5/20/2013,U 10:40:00,33600,33605,33595,33605,43
5/20/2013,U 10:41:00,33605,33605,33590,33595,27
5/20/2013,U 10:42:00,33600,33615,33600,33615,26
5/20/2013,U 10:43:00,33615,33615,33590,33590,21
5/20/2013,U 10:44:00,33585,33590,33575,33580,43
5/20/2013,U 10:45:00,33580,33585,33570,33575,16
5/20/2013,U 10:46:00,33575,33575,33570,33575,11
5/20/2013,U 10:47:00,33580,33585,33550,33550,76
5/20/2013,U 10:48:00,33550,33570,33545,33555,22
5/20/2013,U 10:49:00,33555,33565,33530,33540,90
5/20/2013,U 10:50:00,33550,33570,33550,33565,30
5/20/2013,U 10:51:00,33550,33565,33545,33545,30
5/20/2013,U 10:52:00,33545,33560,33545,33555,11
5/20/2013,U 10:53:00,33550,33555,33550,33550,7
5/20/2013,U 10:54:00,33550,33550,33530,33535,9
5/20/2013,U 10:55:00,33530,33530,33485,33500,150
5/20/2013,U 10:56:00,33500,33500,33460,33465,122
5/20/2013,U 10:57:00,33465,33470,33460,33465,130
5/20/2013,U 10:58:00,33465,33490,33460,33480,99
5/20/2013,U 10:59:00,33480,33485,33470,33480,22
5/20/2013,U 11:00:00,33480,33490,33470,33470,37
5/20/2013,U 11:01:00,33470,33485,33470,33485,25
5/20/2013,U 11:02:00,33475,33495,33475,33490,42
5/20/2013,U 11:03:00,33485,33495,33480,33480,13
5/20/2013,U 11:04:00,33485,33505,33485,33505,30
5/20/2013,U 11:05:00,33500,33505,33495,33505,32
5/20/2013,U 11:06:00,33505,33505,33490,33490,6
5/20/2013,U 11:07:00,33490,33490,33470,33470,66
5/20/2013,U 11:08:00,33480,33485,33470,33475,107
5/20/2013,U 11:09:00,33475,33480,33465,33470,31
5/20/2013,U 11:10:00,33475,33480,33470,33475,13
5/20/2013,U 11:11:00,33475,33475,33465,33465,8
5/20/2013,U 11:12:00,33475,33480,33470,33475,59
5/20/2013,U 11:13:00,33470,33470,33450,33450,61
5/20/2013,U 11:14:00,33455,33455,33445,33445,63
5/20/2013,U 11:15:00,33445,33450,33440,33445,16
5/20/2013,U 11:16:00,33440,33445,33440,33440,8
5/20/2013,U 11:17:00,33440,33460,33440,33460,36
5/20/2013,U 11:18:00,33455,33475,33455,33470,7
5/20/2013,U 11:19:00,33470,33470,33450,33450,22
5/20/2013,U 11:20:00,33460,33460,33460,33460,5
5/20/2013,U 11:21:00,33465,33490,33460,33485,82
5/20/2013,U 11:22:00,33485,33500,33485,33495,36
5/20/2013,U 11:23:00,33500,33510,33490,33505,52
5/20/2013,U 11:24:00,33500,33505,33495,33505,20
5/20/2013,U 11:26:00,33510,33515,33505,33505,12
5/20/2013,U 11:27:00,33500,33500,33495,33495,5
5/20/2013,U 11:28:00,33505,33505,33500,33505,11
5/20/2013,U 11:29:00,33505,33510,33505,33505,4
5/20/2013,U 11:30:00,33510,33520,33510,33515,20
5/20/2013,U 11:31:00,33515,33515,33515,33515,7
5/20/2013,U 11:32:00,33520,33535,33520,33530,22
5/20/2013,U 11:33:00,33530,33530,33520,33520,21
5/20/2013,U 11:34:00,33525,33525,33520,33525,6
5/20/2013,U 11:36:00,33530,33530,33520,33520,7
5/20/2013,U 11:37:00,33515,33515,33515,33515,2
5/20/2013,U 11:40:00,33525,33530,33525,33530,4
5/20/2013,U 11:41:00,33535,33535,33535,33535,2
5/20/2013,U 11:43:00,33530,33530,33530,33530,1
5/20/2013,U 11:44:00,33530,33530,33530,33530,1
5/20/2013,U 11:45:00,33530,33530,33530,33530,1
5/20/2013,U 11:46:00,33530,33530,33530,33530,1
5/20/2013,U 11:48:00,33530,33530,33530,33530,1
5/20/2013,U 11:50:00,33535,33550,33535,33550,23
5/20/2013,U 11:51:00,33550,33575,33550,33575,55
5/20/2013,U 11:52:00,33575,33585,33575,33585,20
5/20/2013,U 11:53:00,33580,33585,33580,33580,8
5/20/2013,U 11:54:00,33585,33590,33580,33580,6
5/20/2013,U 11:55:00,33575,33575,33565,33570,12
5/20/2013,U 11:56:00,33575,33575,33570,33575,5
5/20/2013,U 11:57:00,33580,33580,33575,33580,4
5/20/2013,U 11:58:00,33585,33585,33580,33580,5
5/20/2013,U 11:59:00,33580,33580,33580,33580,1
5/21/2013,W 12:00:00,33580,33580,33580,33580,6
5/21/2013,W 12:01:00,33580,33580,33580,33580,1
5/21/2013,W 12:02:00,33575,33575,33575,33575,5
5/21/2013,W 12:03:00,33570,33570,33560,33560,4
5/21/2013,W 12:05:00,33560,33560,33555,33560,6
5/21/2013,W 12:06:00,33560,33560,33560,33560,1
5/21/2013,W 12:08:00,33570,33570,33570,33570,3
5/21/2013,W 12:09:00,33565,33565,33565,33565,7
5/21/2013,W 12:10:00,33565,33565,33565,33565,1
5/21/2013,W 12:11:00,33560,33565,33560,33565,2
5/21/2013,W 12:14:00,33560,33560,33530,33535,39
5/21/2013,W 12:15:00,33525,33525,33525,33525,1
5/21/2013,W 12:17:00,33525,33525,33510,33510,35
5/21/2013,W 12:18:00,33510,33520,33510,33510,17
5/21/2013,W 12:19:00,33505,33505,33505,33505,1
5/21/2013,W 12:20:00,33510,33510,33510,33510,3
5/21/2013,W 12:21:00,33510,33510,33510,33510,1
5/21/2013,W 12:22:00,33510,33515,33510,33515,4
5/21/2013,W 12:27:00,33520,33525,33490,33490,21
5/21/2013,W 12:28:00,33500,33505,33500,33505,8
5/21/2013,W 12:29:00,33510,33510,33510,33510,5
5/21/2013,W 12:31:00,33520,33520,33520,33520,2
5/21/2013,W 12:32:00,33525,33525,33520,33520,4
5/21/2013,W 12:33:00,33520,33520,33510,33510,2
5/21/2013,W 12:34:00,33505,33505,33500,33500,3
5/21/2013,W 12:35:00,33495,33495,33495,33495,2
5/21/2013,W 12:36:00,33510,33510,33510,33510,1
5/21/2013,W 12:37:00,33515,33565,33515,33565,34
5/21/2013,W 12:38:00,33570,33585,33565,33565,52
5/21/2013,W 12:39:00,33570,33580,33570,33580,11
5/21/2013,W 12:40:00,33585,33585,33580,33580,8
5/21/2013,W 12:41:00,33580,33580,33570,33570,21
5/21/2013,W 12:42:00,33570,33570,33570,33570,1
5/21/2013,W 12:43:00,33575,33575,33570,33570,5
5/21/2013,W 12:44:00,33570,33575,33570,33575,2
5/21/2013,W 12:45:00,33575,33595,33575,33595,31
5/21/2013,W 12:46:00,33600,33600,33590,33595,23
5/21/2013,W 12:47:00,33595,33600,33595,33595,8
5/21/2013,W 12:48:00,33595,33595,33595,33595,1
5/21/2013,W 12:49:00,33595,33595,33585,33585,8
5/21/2013,W 12:50:00,33585,33595,33585,33595,7
5/21/2013,W 12:51:00,33595,33600,33590,33600,16
5/21/2013,W 12:52:00,33590,33595,33590,33595,7
5/21/2013,W 12:53:00,33595,33595,33595,33595,8
5/21/2013,W 12:54:00,33595,33600,33595,33600,28
5/21/2013,W 12:55:00,33600,33600,33600,33600,43
5/21/2013,W 12:56:00,33600,33600,33600,33600,3
5/21/2013,W 12:57:00,33595,33600,33595,33595,10
5/21/2013,W 12:58:00,33600,33610,33590,33590,63
5/21/2013,W 12:59:00,33590,33595,33590,33590,7
5/21/2013,W 01:00:00,33595,33600,33590,33590,13
5/21/2013,W 01:01:00,33600,33600,33590,33595,20
5/21/2013,W 01:02:00,33595,33595,33590,33590,4
5/21/2013,W 01:03:00,33595,33595,33590,33590,6
5/21/2013,W 01:04:00,33595,33600,33590,33590,5
5/21/2013,W 01:05:00,33590,33590,33590,33590,4
5/21/2013,W 01:06:00,33585,33585,33585,33585,1
5/21/2013,W 01:07:00,33595,33595,33580,33580,10
5/21/2013,W 01:08:00,33585,33585,33580,33580,8
5/21/2013,W 01:09:00,33575,33575,33555,33565,14
5/21/2013,W 01:10:00,33565,33570,33565,33570,5
5/21/2013,W 01:11:00,33575,33575,33575,33575,1
5/21/2013,W 01:12:00,33570,33570,33570,33570,2
5/21/2013,W 01:13:00,33570,33570,33570,33570,4
5/21/2013,W 01:14:00,33570,33575,33570,33575,20
5/21/2013,W 01:15:00,33580,33580,33580,33580,1
5/21/2013,W 01:16:00,33570,33570,33570,33570,17
5/21/2013,W 01:17:00,33580,33580,33580,33580,1
5/21/2013,W 01:18:00,33575,33580,33575,33580,4
5/21/2013,W 01:19:00,33580,33580,33570,33570,12
5/21/2013,W 01:20:00,33570,33570,33570,33570,3
5/21/2013,W 01:21:00,33570,33570,33565,33570,9
5/21/2013,W 01:22:00,33565,33565,33565,33565,8
5/21/2013,W 01:23:00,33565,33575,33565,33565,9
5/21/2013,W 01:24:00,33570,33590,33565,33585,21
5/21/2013,W 01:25:00,33595,33595,33590,33590,9
5/21/2013,W 01:26:00,33595,33595,33595,33595,3
5/21/2013,W 01:27:00,33595,33610,33595,33610,112
5/21/2013,W 01:28:00,33610,33615,33605,33610,24
5/21/2013,W 01:29:00,33615,33615,33615,33615,3
5/21/2013,W 01:30:00,33610,33610,33595,33600,30
5/21/2013,W 01:31:00,33605,33645,33595,33640,135
5/21/2013,W 01:32:00,33635,33640,33625,33640,55
5/21/2013,W 01:33:00,33640,33660,33615,33625,175
5/21/2013,W 01:34:00,33625,33655,33620,33645,63
5/21/2013,W 01:35:00,33645,33645,33615,33645,38
5/21/2013,W 01:36:00,33650,33670,33650,33660,115
5/21/2013,W 01:37:00,33660,33660,33625,33635,55
5/21/2013,W 01:38:00,33630,33650,33630,33645,26
5/21/2013,W 01:39:00,33645,33650,33635,33640,32
5/21/2013,W 01:40:00,33635,33635,33630,33630,55
5/21/2013,W 01:41:00,33630,33635,33600,33610,94
5/21/2013,W 01:42:00,33610,33660,33610,33645,80
5/21/2013,W 01:43:00,33640,33640,33625,33640,20
5/21/2013,W 01:44:00,33635,33640,33615,33615,72
5/21/2013,W 01:45:00,33615,33635,33615,33635,63
5/21/2013,W 01:46:00,33635,33635,33615,33620,51
5/21/2013,W 01:47:00,33610,33615,33605,33610,39
5/21/2013,W 01:48:00,33605,33640,33605,33635,33
5/21/2013,W 01:49:00,33635,33640,33625,33625,24
5/21/2013,W 01:50:00,33620,33620,33595,33605,53
5/21/2013,W 01:51:00,33600,33605,33590,33605,22
5/21/2013,W 01:52:00,33605,33605,33590,33600,22
5/21/2013,W 01:53:00,33595,33600,33580,33580,39
5/21/2013,W 01:54:00,33585,33590,33560,33565,65
5/21/2013,W 01:55:00,33560,33605,33550,33605,55
5/21/2013,W 01:56:00,33605,33610,33570,33580,62
5/21/2013,W 01:57:00,33590,33605,33590,33600,15
5/21/2013,W 01:58:00,33595,33605,33595,33605,14
5/21/2013,W 01:59:00,33595,33600,33580,33590,42
5/21/2013,W 02:00:00,33590,33600,33585,33590,19
5/21/2013,W 02:01:00,33605,33610,33595,33605,22
5/21/2013,W 02:02:00,33605,33605,33595,33595,10
5/21/2013,W 02:03:00,33590,33600,33585,33600,25
5/21/2013,W 02:04:00,33595,33595,33575,33575,10
5/21/2013,W 02:05:00,33580,33585,33575,33575,28
5/21/2013,W 02:06:00,33575,33580,33565,33565,42
5/21/2013,W 02:07:00,33570,33580,33550,33555,94
5/21/2013,W 02:08:00,33555,33560,33540,33555,73
5/21/2013,W 02:09:00,33555,33555,33540,33540,39
5/21/2013,W 02:10:00,33535,33575,33535,33560,81
5/21/2013,W 02:11:00,33560,33565,33540,33540,28
5/21/2013,W 02:12:00,33545,33550,33530,33550,50
5/21/2013,W 02:13:00,33540,33545,33530,33545,24
5/21/2013,W 02:14:00,33540,33540,33520,33525,79
5/21/2013,W 02:15:00,33525,33530,33505,33505,36
5/21/2013,W 02:16:00,33510,33510,33495,33505,103
5/21/2013,W 02:17:00,33505,33515,33480,33485,194
5/21/2013,W 02:18:00,33490,33515,33485,33510,47
5/21/2013,W 02:19:00,33505,33505,33490,33500,33
5/21/2013,W 02:20:00,33490,33500,33480,33500,36
5/21/2013,W 02:21:00,33500,33500,33485,33485,24
5/21/2013,W 02:22:00,33485,33490,33465,33470,59
5/21/2013,W 02:23:00,33465,33495,33465,33485,42
5/21/2013,W 02:24:00,33485,33500,33480,33500,55
5/21/2013,W 02:25:00,33500,33510,33495,33510,4
5/21/2013,W 02:26:00,33505,33520,33495,33520,32
5/21/2013,W 02:27:00,33515,33535,33500,33505,124
5/21/2013,W 02:28:00,33500,33500,33490,33500,22
5/21/2013,W 02:29:00,33500,33515,33495,33510,58
5/21/2013,W 02:30:00,33505,33535,33505,33530,48
5/21/2013,W 02:31:00,33530,33530,33515,33515,23
5/21/2013,W 02:32:00,33515,33515,33500,33500,22
5/21/2013,W 02:33:00,33505,33510,33505,33510,12
5/21/2013,W 02:34:00,33510,33510,33500,33505,21
5/21/2013,W 02:35:00,33495,33505,33495,33500,34
5/21/2013,W 02:36:00,33495,33515,33495,33515,23
5/21/2013,W 02:37:00,33510,33520,33505,33505,37
5/21/2013,W 02:38:00,33505,33510,33500,33510,17
5/21/2013,W 02:39:00,33510,33510,33505,33505,18
5/21/2013,W 02:40:00,33510,33515,33505,33505,16
5/21/2013,W 02:41:00,33500,33500,33490,33495,22
5/21/2013,W 02:42:00,33495,33495,33485,33490,36
5/21/2013,W 02:43:00,33490,33500,33485,33500,42
5/21/2013,W 02:44:00,33505,33545,33505,33530,95
5/21/2013,W 02:45:00,33530,33535,33525,33530,14
5/21/2013,W 02:46:00,33520,33520,33515,33520,10
5/21/2013,W 02:47:00,33530,33545,33525,33545,41
5/21/2013,W 02:48:00,33545,33550,33540,33545,33
5/21/2013,W 02:49:00,33545,33575,33545,33575,93
5/21/2013,W 02:50:00,33565,33565,33545,33550,18
5/21/2013,W 02:51:00,33545,33555,33545,33550,33
5/21/2013,W 02:52:00,33545,33560,33545,33555,35
5/21/2013,W 02:53:00,33555,33555,33545,33555,21
5/21/2013,W 02:54:00,33560,33560,33535,33540,28
5/21/2013,W 02:55:00,33540,33545,33535,33535,13
5/21/2013,W 02:56:00,33545,33565,33545,33565,11
5/21/2013,W 02:57:00,33570,33570,33555,33560,21
5/21/2013,W 02:58:00,33560,33580,33560,33575,45
5/21/2013,W 02:59:00,33575,33620,33575,33620,121
5/21/2013,W 03:00:00,33615,33630,33605,33620,143
5/21/2013,W 03:01:00,33625,33630,33605,33610,51
5/21/2013,W 03:02:00,33610,33630,33610,33625,27
5/21/2013,W 03:03:00,33620,33620,33595,33595,55
5/21/2013,W 03:04:00,33595,33610,33595,33610,32
5/21/2013,W 03:05:00,33605,33615,33605,33610,14
5/21/2013,W 03:06:00,33605,33615,33600,33615,19
5/21/2013,W 03:07:00,33610,33620,33605,33605,74
5/21/2013,W 03:08:00,33610,33615,33605,33615,14
5/21/2013,W 03:09:00,33610,33610,33580,33585,77
5/21/2013,W 03:10:00,33580,33580,33555,33565,58
5/21/2013,W 03:11:00,33565,33600,33560,33585,86
5/21/2013,W 03:12:00,33590,33605,33585,33605,21
5/21/2013,W 03:13:00,33605,33605,33600,33600,8
5/21/2013,W 03:14:00,33605,33605,33580,33580,26
5/21/2013,W 03:15:00,33580,33585,33565,33565,32
5/21/2013,W 03:16:00,33570,33575,33570,33575,21
5/21/2013,W 03:17:00,33580,33585,33580,33580,23
5/21/2013,W 03:18:00,33580,33595,33580,33580,28
5/21/2013,W 03:19:00,33575,33580,33570,33580,13
5/21/2013,W 03:20:00,33580,33585,33575,33585,11
5/21/2013,W 03:21:00,33580,33595,33580,33595,36
5/21/2013,W 03:22:00,33590,33590,33570,33570,30
5/21/2013,W 03:23:00,33565,33575,33565,33575,32
5/21/2013,W 03:24:00,33570,33575,33570,33575,6
5/21/2013,W 03:25:00,33570,33575,33565,33575,15
5/21/2013,W 03:26:00,33570,33570,33530,33540,144
5/21/2013,W 03:27:00,33540,33555,33540,33550,21
5/21/2013,W 03:28:00,33555,33560,33555,33555,9
5/21/2013,W 03:29:00,33560,33560,33555,33555,7
5/21/2013,W 03:30:00,33565,33570,33560,33565,12
5/21/2013,W 03:31:00,33570,33570,33565,33565,3
5/21/2013,W 03:32:00,33550,33555,33545,33545,35
5/21/2013,W 03:33:00,33545,33550,33545,33550,11
5/21/2013,W 03:34:00,33550,33550,33545,33550,11
5/21/2013,W 03:35:00,33550,33550,33535,33545,11
5/21/2013,W 03:36:00,33540,33545,33520,33540,30
5/21/2013,W 03:37:00,33540,33540,33530,33540,12
5/21/2013,W 03:38:00,33540,33540,33530,33530,2
5/21/2013,W 03:39:00,33535,33545,33535,33540,18
5/21/2013,W 03:40:00,33535,33535,33530,33535,10
5/21/2013,W 03:41:00,33535,33545,33525,33540,29
5/21/2013,W 03:42:00,33535,33535,33535,33535,5
5/21/2013,W 03:43:00,33540,33545,33540,33545,3
5/21/2013,W 03:44:00,33545,33550,33540,33550,14
5/21/2013,W 03:45:00,33550,33565,33550,33565,22
5/21/2013,W 03:46:00,33565,33600,33565,33595,58
5/21/2013,W 03:47:00,33595,33595,33580,33585,17
5/21/2013,W 03:48:00,33585,33585,33550,33550,37
5/21/2013,W 03:49:00,33555,33590,33555,33590,14
5/21/2013,W 03:50:00,33590,33590,33575,33585,17
5/21/2013,W 03:51:00,33585,33585,33580,33580,25
5/21/2013,W 03:52:00,33575,33575,33565,33565,9
5/21/2013,W 03:53:00,33565,33570,33565,33570,8
5/21/2013,W 03:54:00,33570,33590,33570,33590,19
5/21/2013,W 03:55:00,33590,33595,33585,33590,27
5/21/2013,W 03:56:00,33585,33585,33580,33580,16
5/21/2013,W 03:57:00,33575,33580,33570,33575,24
5/21/2013,W 03:58:00,33575,33575,33565,33565,5
5/21/2013,W 03:59:00,33565,33570,33565,33570,23
5/21/2013,W 04:00:00,33570,33570,33565,33565,18
5/21/2013,W 04:01:00,33565,33565,33560,33560,22
5/21/2013,W 04:02:00,33560,33570,33560,33565,23
5/21/2013,W 04:03:00,33570,33590,33570,33585,71
5/21/2013,W 04:04:00,33590,33595,33590,33595,17
5/21/2013,W 04:05:00,33595,33595,33590,33590,8
5/21/2013,W 04:06:00,33590,33590,33590,33590,1
5/21/2013,W 04:07:00,33590,33590,33585,33585,17
5/21/2013,W 04:08:00,33580,33580,33560,33560,19
5/21/2013,W 04:09:00,33565,33565,33560,33565,40
5/21/2013,W 04:10:00,33560,33560,33535,33535,73
5/21/2013,W 04:11:00,33535,33540,33530,33530,35
5/21/2013,W 04:12:00,33530,33530,33510,33510,47
5/21/2013,W 04:13:00,33515,33535,33510,33535,33
5/21/2013,W 04:14:00,33535,33535,33525,33525,36
5/21/2013,W 04:15:00,33530,33540,33520,33540,28
5/21/2013,W 04:16:00,33540,33540,33525,33525,13
5/21/2013,W 04:17:00,33520,33530,33520,33530,10
5/21/2013,W 04:18:00,33530,33535,33530,33535,2
5/21/2013,W 04:19:00,33530,33530,33525,33525,13
5/21/2013,W 04:20:00,33530,33530,33525,33530,6
5/21/2013,W 04:22:00,33535,33565,33535,33555,58
5/21/2013,W 04:23:00,33555,33555,33545,33545,5
5/21/2013,W 04:24:00,33540,33540,33535,33535,8
5/21/2013,W 04:26:00,33535,33535,33535,33535,2
5/21/2013,W 04:27:00,33540,33545,33535,33535,19
5/21/2013,W 04:28:00,33535,33540,33530,33530,19
5/21/2013,W 04:29:00,33530,33530,33530,33530,3
5/21/2013,W 04:30:00,33530,33530,33525,33525,13
5/21/2013,W 04:31:00,33525,33525,33520,33525,10
5/21/2013,W 04:32:00,33530,33530,33525,33525,3
5/21/2013,W 04:33:00,33530,33530,33505,33515,35
5/21/2013,W 04:34:00,33515,33520,33515,33520,3
5/21/2013,W 04:35:00,33520,33520,33520,33520,6
5/21/2013,W 04:36:00,33515,33520,33515,33520,5
5/21/2013,W 04:37:00,33515,33515,33515,33515,6
5/21/2013,W 04:38:00,33520,33520,33500,33510,16
5/21/2013,W 04:39:00,33505,33505,33505,33505,1
5/21/2013,W 04:40:00,33505,33505,33490,33490,75
5/21/2013,W 04:41:00,33490,33495,33485,33485,35
5/21/2013,W 04:42:00,33485,33500,33485,33490,33
5/21/2013,W 04:43:00,33490,33495,33490,33495,5
5/21/2013,W 04:44:00,33490,33490,33490,33490,5
5/21/2013,W 04:45:00,33485,33485,33485,33485,4
5/21/2013,W 04:46:00,33485,33490,33485,33490,7
5/21/2013,W 04:47:00,33490,33490,33485,33485,9
5/21/2013,W 04:48:00,33490,33495,33485,33490,8
5/21/2013,W 04:49:00,33490,33490,33490,33490,2
5/21/2013,W 04:50:00,33490,33490,33480,33480,5
5/21/2013,W 04:51:00,33495,33495,33475,33490,27
5/21/2013,W 04:52:00,33490,33515,33490,33515,23
5/21/2013,W 04:53:00,33515,33540,33515,33530,61
5/21/2013,W 04:54:00,33540,33540,33535,33535,8
5/21/2013,W 04:55:00,33535,33550,33535,33540,13
5/21/2013,W 04:56:00,33545,33550,33535,33535,7
5/21/2013,W 04:57:00,33535,33535,33535,33535,1
5/21/2013,W 04:58:00,33540,33555,33540,33555,18
5/21/2013,W 04:59:00,33555,33565,33550,33550,19
5/21/2013,W 05:00:00,33545,33555,33540,33540,7
5/21/2013,W 05:01:00,33535,33540,33510,33520,44
5/21/2013,W 05:02:00,33520,33530,33510,33510,10
5/21/2013,W 05:03:00,33515,33520,33515,33520,4
5/21/2013,W 05:04:00,33510,33515,33510,33515,2
5/21/2013,W 05:05:00,33510,33525,33510,33515,5
5/21/2013,W 05:06:00,33510,33525,33510,33510,24
5/21/2013,W 05:07:00,33505,33525,33505,33510,24
5/21/2013,W 05:08:00,33515,33515,33505,33505,8
5/21/2013,W 05:09:00,33505,33525,33505,33520,14
5/21/2013,W 05:10:00,33515,33515,33515,33515,2
5/21/2013,W 05:11:00,33515,33525,33510,33525,11
5/21/2013,W 05:12:00,33520,33530,33520,33530,4
5/21/2013,W 05:13:00,33530,33530,33525,33525,14
5/21/2013,W 05:14:00,33525,33535,33525,33525,11
5/21/2013,W 05:15:00,33530,33540,33530,33535,23
5/21/2013,W 05:16:00,33535,33540,33535,33540,26
5/21/2013,W 05:17:00,33540,33550,33535,33535,13
5/21/2013,W 05:18:00,33540,33550,33540,33540,46
5/21/2013,W 05:19:00,33545,33550,33545,33550,15
5/21/2013,W 05:20:00,33550,33550,33540,33540,11
5/21/2013,W 05:21:00,33545,33555,33545,33550,36
5/21/2013,W 05:22:00,33545,33550,33545,33550,10
5/21/2013,W 05:23:00,33550,33550,33545,33550,8
5/21/2013,W 05:24:00,33550,33580,33550,33565,33
5/21/2013,W 05:25:00,33560,33565,33555,33555,22
5/21/2013,W 05:26:00,33550,33550,33540,33550,19
5/21/2013,W 05:27:00,33560,33565,33555,33560,17
5/21/2013,W 05:28:00,33560,33565,33555,33565,13
5/21/2013,W 05:29:00,33565,33565,33560,33560,6
5/21/2013,W 05:30:00,33565,33580,33565,33580,26
5/21/2013,W 05:31:00,33585,33585,33580,33585,8
5/21/2013,W 05:32:00,33580,33590,33580,33580,14
5/21/2013,W 05:33:00,33580,33580,33575,33580,5
5/21/2013,W 05:34:00,33580,33580,33575,33575,3
5/21/2013,W 05:35:00,33575,33585,33575,33585,16
5/21/2013,W 05:36:00,33580,33585,33565,33565,23
5/21/2013,W 05:37:00,33560,33560,33560,33560,2
5/21/2013,W 05:38:00,33560,33565,33560,33565,6
5/21/2013,W 05:39:00,33560,33565,33560,33565,5
5/21/2013,W 05:40:00,33565,33570,33560,33560,6
5/21/2013,W 05:41:00,33565,33565,33560,33560,6
5/21/2013,W 05:42:00,33560,33560,33545,33555,20
5/21/2013,W 05:43:00,33555,33555,33545,33545,9
5/21/2013,W 05:44:00,33555,33560,33550,33550,18
5/21/2013,W 05:45:00,33540,33540,33540,33540,1
5/21/2013,W 05:46:00,33540,33570,33540,33565,48
5/21/2013,W 05:47:00,33560,33565,33555,33555,11
5/21/2013,W 05:48:00,33555,33555,33550,33555,7
5/21/2013,W 05:49:00,33550,33555,33550,33550,8
5/21/2013,W 05:50:00,33545,33550,33540,33540,16
5/21/2013,W 05:51:00,33545,33545,33545,33545,3
5/21/2013,W 05:52:00,33545,33545,33545,33545,7
5/21/2013,W 05:53:00,33545,33545,33545,33545,4
5/21/2013,W 05:54:00,33545,33545,33545,33545,4
5/21/2013,W 05:55:00,33545,33550,33545,33550,4
5/21/2013,W 05:56:00,33550,33550,33545,33550,5
5/21/2013,W 05:57:00,33545,33550,33540,33545,12
5/21/2013,W 05:58:00,33545,33545,33545,33545,2
5/21/2013,W 05:59:00,33545,33545,33545,33545,4
5/21/2013,W 06:00:00,33545,33545,33530,33535,41
5/21/2013,W 06:01:00,33530,33535,33530,33535,2
5/21/2013,W 06:02:00,33540,33540,33530,33530,15
5/21/2013,W 06:03:00,33530,33540,33525,33540,16
5/21/2013,W 06:04:00,33540,33540,33540,33540,1
5/21/2013,W 06:05:00,33550,33555,33550,33550,9
5/21/2013,W 06:06:00,33545,33545,33540,33540,5
5/21/2013,W 06:07:00,33535,33535,33535,33535,5
5/21/2013,W 06:08:00,33535,33540,33535,33540,2
5/21/2013,W 06:09:00,33540,33540,33520,33535,57
5/21/2013,W 06:10:00,33530,33530,33530,33530,3
5/21/2013,W 06:11:00,33530,33530,33525,33525,6
5/21/2013,W 06:12:00,33520,33535,33520,33530,28
5/21/2013,W 06:13:00,33520,33530,33515,33530,22
5/21/2013,W 06:14:00,33520,33535,33520,33535,15
5/21/2013,W 06:15:00,33540,33545,33535,33540,20
5/21/2013,W 06:16:00,33540,33540,33530,33530,9
5/21/2013,W 06:17:00,33530,33530,33530,33530,3
5/21/2013,W 06:18:00,33530,33535,33530,33535,2
5/21/2013,W 06:19:00,33540,33540,33540,33540,1
5/21/2013,W 06:20:00,33535,33535,33535,33535,8
5/21/2013,W 06:21:00,33535,33550,33535,33545,20
5/21/2013,W 06:22:00,33550,33550,33550,33550,2
5/21/2013,W 06:23:00,33555,33590,33550,33585,78
5/21/2013,W 06:24:00,33585,33585,33575,33580,33
5/21/2013,W 06:25:00,33580,33580,33575,33575,3
5/21/2013,W 06:26:00,33575,33575,33575,33575,5
5/21/2013,W 06:27:00,33580,33580,33575,33575,6
5/21/2013,W 06:28:00,33575,33575,33570,33570,10
5/21/2013,W 06:29:00,33565,33570,33565,33570,2
5/21/2013,W 06:30:00,33565,33570,33550,33550,12
5/21/2013,W 06:31:00,33560,33580,33560,33580,34
5/21/2013,W 06:32:00,33575,33575,33555,33560,22
5/21/2013,W 06:33:00,33555,33555,33535,33535,50
5/21/2013,W 06:34:00,33535,33535,33515,33525,72
5/21/2013,W 06:35:00,33520,33585,33520,33565,124
5/21/2013,W 06:36:00,33550,33550,33525,33530,91
5/21/2013,W 06:37:00,33530,33545,33525,33540,14
5/21/2013,W 06:38:00,33535,33535,33530,33530,5
5/21/2013,W 06:39:00,33540,33540,33535,33535,6
5/21/2013,W 06:40:00,33535,33535,33535,33535,2
5/21/2013,W 06:41:00,33540,33545,33540,33545,10
5/21/2013,W 06:42:00,33545,33545,33545,33545,1
5/21/2013,W 06:43:00,33550,33550,33550,33550,2
5/21/2013,W 06:45:00,33550,33550,33545,33545,2
5/21/2013,W 06:46:00,33545,33545,33540,33540,10
5/21/2013,W 06:48:00,33540,33550,33540,33550,10
5/21/2013,W 06:49:00,33550,33550,33535,33535,9
5/21/2013,W 06:50:00,33535,33535,33520,33530,25
5/21/2013,W 06:51:00,33535,33535,33535,33535,3
5/21/2013,W 06:52:00,33530,33530,33530,33530,2
5/21/2013,W 06:53:00,33530,33530,33530,33530,1
5/21/2013,W 06:54:00,33525,33525,33520,33520,12
5/21/2013,W 06:55:00,33520,33525,33520,33525,5
5/21/2013,W 06:56:00,33525,33540,33525,33535,10
5/21/2013,W 06:57:00,33535,33535,33525,33530,14
5/21/2013,W 06:58:00,33525,33525,33525,33525,4
5/21/2013,W 06:59:00,33530,33530,33530,33530,4
5/21/2013,W 07:00:00,33520,33520,33520,33520,13
5/21/2013,W 07:01:00,33520,33525,33520,33520,9
5/21/2013,W 07:02:00,33520,33520,33505,33505,42
5/21/2013,W 07:03:00,33505,33530,33505,33525,37
5/21/2013,W 07:04:00,33525,33530,33525,33525,7
5/21/2013,W 07:05:00,33525,33525,33520,33525,7
5/21/2013,W 07:06:00,33520,33530,33515,33525,55
5/21/2013,W 07:07:00,33520,33525,33510,33525,57
5/21/2013,W 07:08:00,33525,33525,33510,33510,18
5/21/2013,W 07:09:00,33510,33520,33510,33510,12
5/21/2013,W 07:10:00,33505,33520,33505,33520,17
5/21/2013,W 07:11:00,33525,33525,33510,33515,60
5/21/2013,W 07:12:00,33520,33525,33520,33520,12
5/21/2013,W 07:13:00,33515,33515,33505,33515,20
5/21/2013,W 07:14:00,33510,33510,33495,33500,155
5/21/2013,W 07:15:00,33500,33500,33495,33500,18
5/21/2013,W 07:16:00,33505,33530,33500,33500,153
5/21/2013,W 07:17:00,33500,33505,33500,33505,9
5/21/2013,W 07:18:00,33510,33515,33510,33515,3
5/21/2013,W 07:20:00,33515,33525,33510,33515,25
5/21/2013,W 07:21:00,33515,33515,33515,33515,3
5/21/2013,W 07:22:00,33515,33515,33515,33515,5
5/21/2013,W 07:23:00,33520,33520,33510,33510,12
5/21/2013,W 07:24:00,33510,33510,33505,33510,14
5/21/2013,W 07:25:00,33510,33520,33510,33515,27
5/21/2013,W 07:26:00,33515,33530,33515,33530,22
5/21/2013,W 07:27:00,33530,33530,33520,33525,28
5/21/2013,W 07:28:00,33515,33525,33505,33515,31
5/21/2013,W 07:29:00,33525,33530,33515,33515,19
5/21/2013,W 07:30:00,33510,33510,33505,33505,17
5/21/2013,W 07:31:00,33505,33525,33505,33525,15
5/21/2013,W 07:32:00,33525,33550,33525,33550,55
5/21/2013,W 07:33:00,33550,33590,33550,33585,90
5/21/2013,W 07:34:00,33585,33610,33580,33585,123
5/21/2013,W 07:35:00,33580,33620,33580,33615,65
5/21/2013,W 07:36:00,33610,33615,33595,33595,40
5/21/2013,W 07:37:00,33595,33600,33585,33585,59
5/21/2013,W 07:38:00,33580,33595,33580,33595,9
5/21/2013,W 07:39:00,33595,33595,33580,33580,59
5/21/2013,W 07:40:00,33585,33615,33575,33600,139
5/21/2013,W 07:41:00,33600,33620,33595,33605,55
5/21/2013,W 07:42:00,33605,33665,33600,33610,288
5/21/2013,W 07:43:00,33610,33620,33605,33605,15
5/21/2013,W 07:44:00,33610,33625,33610,33620,34
5/21/2013,W 07:45:00,33625,33665,33625,33655,72
5/21/2013,W 07:46:00,33650,33705,33650,33700,219
5/21/2013,W 07:47:00,33710,33745,33700,33705,338
5/21/2013,W 07:48:00,33710,33780,33695,33750,266
5/21/2013,W 07:49:00,33750,33785,33740,33770,335
5/21/2013,W 07:50:00,33770,33775,33745,33750,117
5/21/2013,W 07:51:00,33750,33750,33730,33730,90
5/21/2013,W 07:52:00,33730,33730,33710,33725,94
5/21/2013,W 07:53:00,33735,33740,33730,33740,37
5/21/2013,W 07:54:00,33735,33740,33725,33730,30
5/21/2013,W 07:55:00,33725,33765,33725,33730,144
5/21/2013,W 07:56:00,33730,33735,33720,33735,75
5/21/2013,W 07:57:00,33735,33740,33735,33735,41
5/21/2013,W 07:58:00,33735,33740,33720,33735,43
5/21/2013,W 07:59:00,33735,33750,33730,33750,39
5/21/2013,W 08:00:00,33740,33815,33740,33775,468
5/21/2013,W 08:01:00,33780,33805,33775,33785,155
5/21/2013,W 08:02:00,33785,33790,33775,33785,44
5/21/2013,W 08:03:00,33785,33795,33780,33785,38
5/21/2013,W 08:04:00,33780,33780,33765,33780,44
5/21/2013,W 08:05:00,33780,33790,33775,33785,118
5/21/2013,W 08:06:00,33790,33800,33770,33785,68
5/21/2013,W 08:07:00,33785,33790,33765,33765,57
5/21/2013,W 08:08:00,33760,33785,33745,33775,127
5/21/2013,W 08:09:00,33775,33775,33760,33765,32
5/21/2013,W 08:10:00,33760,33785,33745,33745,187
5/21/2013,W 08:11:00,33740,33765,33735,33750,125
5/21/2013,W 08:12:00,33750,33765,33750,33750,19
5/21/2013,W 08:13:00,33755,33770,33755,33755,17
5/21/2013,W 08:14:00,33755,33755,33710,33715,119
5/21/2013,W 08:15:00,33715,33720,33700,33710,219
5/21/2013,W 08:16:00,33710,33710,33665,33675,181
5/21/2013,W 08:17:00,33680,33700,33675,33680,74
5/21/2013,W 08:18:00,33680,33690,33645,33655,115
5/21/2013,W 08:19:00,33650,33690,33650,33685,120
5/21/2013,W 08:20:00,33690,33700,33665,33690,214
5/21/2013,W 08:21:00,33690,33700,33665,33675,216
5/21/2013,W 08:22:00,33675,33695,33675,33675,36
5/21/2013,W 08:23:00,33675,33690,33655,33680,93
5/21/2013,W 08:24:00,33675,33685,33675,33680,20
5/21/2013,W 08:25:00,33675,33680,33675,33675,12
5/21/2013,W 08:26:00,33680,33695,33680,33695,35
5/21/2013,W 08:27:00,33690,33755,33690,33730,235
5/21/2013,W 08:28:00,33730,33760,33730,33745,58
5/21/2013,W 08:29:00,33750,33785,33750,33780,122
5/21/2013,W 08:30:00,33780,33790,33720,33735,195
5/21/2013,W 08:31:00,33735,33735,33715,33730,127
5/21/2013,W 08:32:00,33730,33745,33730,33740,29
5/21/2013,W 08:33:00,33735,33740,33730,33735,34
5/21/2013,W 08:34:00,33740,33745,33740,33745,18
5/21/2013,W 08:35:00,33745,33745,33705,33710,43
5/21/2013,W 08:36:00,33710,33725,33710,33725,17
5/21/2013,W 08:37:00,33725,33725,33705,33725,30
5/21/2013,W 08:38:00,33700,33725,33700,33725,79
5/21/2013,W 08:39:00,33720,33740,33710,33715,50
5/21/2013,W 08:40:00,33710,33720,33710,33720,13
5/21/2013,W 08:41:00,33715,33715,33680,33695,173
5/21/2013,W 08:42:00,33695,33725,33695,33705,55
5/21/2013,W 08:43:00,33705,33715,33695,33695,113
5/21/2013,W 08:44:00,33700,33715,33700,33700,15
5/21/2013,W 08:45:00,33705,33705,33690,33690,77
5/21/2013,W 08:46:00,33690,33705,33685,33705,21
5/21/2013,W 08:47:00,33705,33730,33700,33720,23
5/21/2013,W 08:48:00,33730,33750,33725,33740,29
5/21/2013,W 08:49:00,33725,33730,33725,33730,25
5/21/2013,W 08:50:00,33740,33760,33740,33750,54
5/21/2013,W 08:51:00,33750,33760,33740,33750,264
5/21/2013,W 08:52:00,33745,33750,33740,33740,91
5/21/2013,W 08:53:00,33740,33740,33735,33740,8
5/21/2013,W 08:54:00,33740,33745,33725,33730,26
5/21/2013,W 08:55:00,33730,33730,33710,33715,49
5/21/2013,W 08:56:00,33715,33715,33705,33710,28
5/21/2013,W 08:57:00,33715,33715,33710,33715,94
5/21/2013,W 08:58:00,33710,33725,33700,33725,66
5/21/2013,W 08:59:00,33730,33735,33720,33720,56
5/21/2013,W 09:00:00,33720,33725,33715,33720,15
5/21/2013,W 09:01:00,33720,33725,33710,33710,28
5/21/2013,W 09:02:00,33715,33735,33715,33735,41
5/21/2013,W 09:03:00,33735,33735,33695,33705,118
5/21/2013,W 09:04:00,33710,33720,33700,33700,44
5/21/2013,W 09:05:00,33700,33725,33700,33725,86
5/21/2013,W 09:06:00,33720,33755,33720,33735,254
5/21/2013,W 09:07:00,33735,33755,33735,33745,122
5/21/2013,W 09:08:00,33745,33745,33725,33725,43
5/21/2013,W 09:09:00,33725,33740,33725,33730,42
5/21/2013,W 09:10:00,33730,33740,33725,33735,32
5/21/2013,W 09:11:00,33740,33780,33740,33780,98
5/21/2013,W 09:12:00,33770,33770,33745,33745,89
5/21/2013,W 09:13:00,33745,33745,33730,33730,21
5/21/2013,W 09:14:00,33725,33735,33720,33730,79
5/21/2013,W 09:15:00,33725,33730,33725,33730,64
5/21/2013,W 09:16:00,33725,33730,33690,33695,125
5/21/2013,W 09:17:00,33690,33695,33665,33665,103
5/21/2013,W 09:18:00,33665,33665,33630,33645,189
5/21/2013,W 09:19:00,33645,33645,33605,33645,297
5/21/2013,W 09:20:00,33645,33670,33640,33660,139
5/21/2013,W 09:21:00,33660,33680,33660,33680,85
5/21/2013,W 09:22:00,33685,33695,33650,33660,159
5/21/2013,W 09:23:00,33660,33670,33650,33655,48
5/21/2013,W 09:24:00,33665,33710,33665,33705,140
5/21/2013,W 09:25:00,33700,33715,33695,33710,35
5/21/2013,W 09:26:00,33710,33710,33695,33700,93
5/21/2013,W 09:27:00,33695,33695,33690,33690,22
5/21/2013,W 09:28:00,33690,33705,33690,33690,24
5/21/2013,W 09:29:00,33695,33695,33675,33685,51
5/21/2013,W 09:30:00,33685,33690,33680,33680,49
5/21/2013,W 09:31:00,33685,33690,33680,33690,51
5/21/2013,W 09:32:00,33690,33705,33685,33700,26
5/21/2013,W 09:33:00,33705,33740,33705,33730,93
5/21/2013,W 09:34:00,33730,33755,33730,33740,116
5/21/2013,W 09:35:00,33745,33760,33740,33750,87
5/21/2013,W 09:36:00,33750,33750,33695,33700,104
5/21/2013,W 09:37:00,33710,33710,33690,33710,67
5/21/2013,W 09:38:00,33700,33710,33695,33710,57
5/21/2013,W 09:39:00,33715,33735,33705,33720,62
5/21/2013,W 09:40:00,33720,33720,33685,33690,48
5/21/2013,W 09:41:00,33690,33695,33670,33690,64
5/21/2013,W 09:42:00,33700,33710,33695,33695,18
5/21/2013,W 09:43:00,33700,33700,33635,33645,209
5/21/2013,W 09:44:00,33640,33660,33640,33655,69
5/21/2013,W 09:45:00,33655,33665,33640,33660,33
5/21/2013,W 09:46:00,33660,33680,33660,33675,92
5/21/2013,W 09:47:00,33675,33695,33670,33680,108
5/21/2013,W 09:48:00,33675,33675,33640,33640,75
5/21/2013,W 09:49:00,33635,33660,33635,33650,18
5/21/2013,W 09:50:00,33650,33690,33650,33690,52
5/21/2013,W 09:51:00,33690,33705,33685,33695,31
5/21/2013,W 09:52:00,33695,33710,33685,33690,74
5/21/2013,W 09:53:00,33685,33690,33670,33690,35
5/21/2013,W 09:54:00,33695,33695,33675,33675,15
5/21/2013,W 09:55:00,33665,33665,33650,33660,77
5/21/2013,W 09:56:00,33660,33665,33650,33660,81
5/21/2013,W 09:57:00,33655,33660,33650,33655,82
5/21/2013,W 09:58:00,33650,33655,33640,33655,30
5/21/2013,W 09:59:00,33660,33660,33650,33655,87
5/21/2013,W 10:00:00,33650,33670,33650,33670,23
5/21/2013,W 10:01:00,33660,33660,33645,33645,71
5/21/2013,W 10:02:00,33650,33655,33640,33640,243
5/21/2013,W 10:03:00,33640,33675,33635,33675,80
5/21/2013,W 10:04:00,33675,33685,33660,33660,23
5/21/2013,W 10:05:00,33670,33685,33670,33680,50
5/21/2013,W 10:06:00,33675,33705,33675,33705,69
5/21/2013,W 10:07:00,33705,33725,33695,33725,103
5/21/2013,W 10:08:00,33725,33735,33710,33710,124
5/21/2013,W 10:09:00,33710,33715,33690,33690,50
5/21/2013,W 10:10:00,33685,33700,33685,33695,30
5/21/2013,W 10:11:00,33690,33695,33680,33680,141
5/21/2013,W 10:12:00,33685,33690,33680,33690,56
5/21/2013,W 10:13:00,33690,33690,33670,33680,80
5/21/2013,W 10:14:00,33675,33685,33670,33685,39
5/21/2013,W 10:15:00,33675,33685,33670,33670,27
5/21/2013,W 10:16:00,33675,33695,33675,33685,39
5/21/2013,W 10:17:00,33690,33690,33690,33690,8
5/21/2013,W 10:18:00,33685,33685,33670,33670,48
5/21/2013,W 10:19:00,33670,33675,33665,33675,63
5/21/2013,W 10:20:00,33675,33680,33675,33680,15
5/21/2013,W 10:21:00,33680,33685,33670,33675,105
5/21/2013,W 10:22:00,33675,33690,33670,33690,47
5/21/2013,W 10:23:00,33690,33700,33680,33695,50
5/21/2013,W 10:24:00,33690,33705,33675,33675,43
5/21/2013,W 10:25:00,33680,33695,33670,33670,67
5/21/2013,W 10:26:00,33675,33675,33650,33660,142
5/21/2013,W 10:27:00,33660,33665,33650,33650,41
5/21/2013,W 10:28:00,33655,33665,33650,33655,59
5/21/2013,W 10:29:00,33655,33655,33645,33650,49
5/21/2013,W 10:30:00,33640,33650,33630,33640,67
5/21/2013,W 10:31:00,33640,33640,33615,33625,109
5/21/2013,W 10:32:00,33620,33620,33525,33540,458
5/21/2013,W 10:33:00,33545,33550,33495,33500,203
5/21/2013,W 10:34:00,33500,33515,33495,33510,109
5/21/2013,W 10:35:00,33515,33515,33485,33500,183
5/21/2013,W 10:36:00,33495,33500,33465,33465,123
5/21/2013,W 10:37:00,33475,33500,33470,33490,148
5/21/2013,W 10:38:00,33485,33500,33470,33490,219
5/21/2013,W 10:39:00,33490,33505,33485,33500,94
5/21/2013,W 10:40:00,33505,33505,33490,33495,41
5/21/2013,W 10:41:00,33495,33515,33490,33510,46
5/21/2013,W 10:42:00,33510,33510,33485,33490,89
5/21/2013,W 10:43:00,33485,33505,33480,33505,59
5/21/2013,W 10:44:00,33505,33530,33495,33530,55
5/21/2013,W 10:45:00,33530,33535,33520,33520,70
5/21/2013,W 10:46:00,33525,33530,33520,33530,43
5/21/2013,W 10:47:00,33535,33540,33525,33530,36
5/21/2013,W 10:48:00,33525,33525,33515,33520,41
5/21/2013,W 10:49:00,33530,33540,33525,33535,98
5/21/2013,W 10:50:00,33535,33540,33520,33520,74
5/21/2013,W 10:51:00,33520,33520,33495,33495,74
5/21/2013,W 10:52:00,33500,33505,33500,33500,29
5/21/2013,W 10:53:00,33505,33505,33495,33495,40
5/21/2013,W 10:54:00,33495,33505,33490,33500,37
5/21/2013,W 10:55:00,33495,33500,33490,33490,26
5/21/2013,W 10:56:00,33495,33505,33495,33505,23
5/21/2013,W 10:57:00,33500,33510,33495,33495,57
5/21/2013,W 10:58:00,33495,33500,33495,33500,17
5/21/2013,W 10:59:00,33500,33520,33500,33515,28
5/21/2013,W 11:00:00,33515,33520,33510,33520,20
5/21/2013,W 11:01:00,33515,33515,33495,33505,56
5/21/2013,W 11:02:00,33500,33500,33500,33500,8
5/21/2013,W 11:03:00,33505,33525,33505,33520,107
5/21/2013,W 11:04:00,33520,33525,33510,33510,65
5/21/2013,W 11:05:00,33510,33520,33505,33510,24
5/21/2013,W 11:06:00,33500,33510,33495,33505,53
5/21/2013,W 11:07:00,33505,33505,33485,33495,89
5/21/2013,W 11:08:00,33495,33495,33480,33490,81
5/21/2013,W 11:09:00,33485,33495,33480,33480,41
5/21/2013,W 11:10:00,33480,33485,33425,33425,336
5/21/2013,W 11:11:00,33430,33430,33355,33360,579
5/21/2013,W 11:12:00,33365,33375,33360,33370,235
5/21/2013,W 11:13:00,33365,33365,33340,33340,259
5/21/2013,W 11:14:00,33340,33340,33295,33305,661
5/21/2013,W 11:15:00,33300,33305,33225,33270,482
5/21/2013,W 11:16:00,33270,33290,33255,33270,392
5/21/2013,W 11:17:00,33275,33290,33265,33280,324
5/21/2013,W 11:18:00,33280,33315,33275,33295,290
5/21/2013,W 11:19:00,33295,33295,33270,33280,90
5/21/2013,W 11:20:00,33285,33320,33280,33310,225
5/21/2013,W 11:21:00,33305,33320,33295,33320,83
5/21/2013,W 11:22:00,33320,33360,33320,33355,219
5/21/2013,W 11:23:00,33350,33370,33345,33370,194
5/21/2013,W 11:24:00,33370,33405,33365,33400,182
5/21/2013,W 11:25:00,33400,33400,33360,33370,153
5/21/2013,W 11:26:00,33375,33395,33360,33360,57
5/21/2013,W 11:27:00,33355,33370,33345,33370,76
5/21/2013,W 11:28:00,33375,33395,33370,33395,56
5/21/2013,W 11:29:00,33400,33415,33390,33400,61
5/21/2013,W 11:30:00,33405,33405,33370,33380,48
5/21/2013,W 11:31:00,33385,33450,33375,33435,102
5/21/2013,W 11:32:00,33445,33460,33415,33420,119
5/21/2013,W 11:33:00,33425,33460,33420,33450,85
5/21/2013,W 11:34:00,33455,33470,33430,33440,91
5/21/2013,W 11:35:00,33440,33445,33430,33435,48
5/21/2013,W 11:36:00,33435,33445,33430,33440,123
5/21/2013,W 11:37:00,33440,33470,33440,33455,104
5/21/2013,W 11:38:00,33460,33490,33430,33455,306
5/21/2013,W 11:39:00,33460,33460,33435,33440,52
5/21/2013,W 11:40:00,33450,33450,33440,33450,77
5/21/2013,W 11:41:00,33450,33455,33440,33440,63
5/21/2013,W 11:42:00,33445,33445,33430,33435,92
5/21/2013,W 11:43:00,33435,33445,33430,33445,40
5/21/2013,W 11:44:00,33445,33445,33440,33440,25
5/21/2013,W 11:45:00,33440,33470,33440,33470,45
5/21/2013,W 11:46:00,33475,33490,33465,33485,60
5/21/2013,W 11:47:00,33480,33480,33445,33470,101
5/21/2013,W 11:48:00,33470,33470,33470,33470,7
5/21/2013,W 11:49:00,33475,33475,33455,33470,54
5/21/2013,W 11:50:00,33470,33470,33455,33465,23
5/21/2013,W 11:51:00,33470,33480,33465,33470,59
5/21/2013,W 11:52:00,33465,33475,33465,33470,22
5/21/2013,W 11:53:00,33475,33475,33460,33470,37
5/21/2013,W 11:54:00,33470,33475,33470,33470,26
5/21/2013,W 11:55:00,33470,33475,33460,33465,31
5/21/2013,W 11:56:00,33460,33460,33440,33455,82
5/21/2013,W 11:57:00,33460,33460,33430,33430,69
5/21/2013,W 11:58:00,33440,33450,33435,33450,20
5/21/2013,W 11:59:00,33440,33450,33435,33440,120
5/21/2013,U 12:00:00,33445,33455,33445,33455,83
5/21/2013,U 12:01:00,33460,33470,33455,33465,39
5/21/2013,U 12:02:00,33470,33495,33470,33495,187
5/21/2013,U 12:03:00,33495,33520,33490,33510,166
5/21/2013,U 12:04:00,33505,33535,33505,33525,85
5/21/2013,U 12:05:00,33525,33530,33515,33515,34
5/21/2013,U 12:06:00,33520,33535,33515,33515,117
5/21/2013,U 12:07:00,33525,33530,33515,33525,106
5/21/2013,U 12:08:00,33525,33525,33515,33515,69
5/21/2013,U 12:09:00,33510,33510,33500,33500,50
5/21/2013,U 12:10:00,33510,33510,33470,33470,106
5/21/2013,U 12:11:00,33480,33490,33475,33485,31
5/21/2013,U 12:12:00,33485,33485,33470,33470,7
5/21/2013,U 12:13:00,33470,33470,33465,33470,41
5/21/2013,U 12:14:00,33460,33470,33455,33465,85
5/21/2013,U 12:15:00,33470,33470,33455,33460,55
5/21/2013,U 12:16:00,33465,33470,33455,33455,36
5/21/2013,U 12:17:00,33465,33470,33465,33470,26
5/21/2013,U 12:18:00,33465,33465,33460,33465,14
5/21/2013,U 12:19:00,33460,33460,33445,33455,33
5/21/2013,U 12:20:00,33455,33465,33455,33465,19
5/21/2013,U 12:21:00,33470,33470,33455,33455,11
5/21/2013,U 12:22:00,33455,33460,33445,33445,14
5/21/2013,U 12:23:00,33455,33460,33455,33460,12
5/21/2013,U 12:24:00,33455,33455,33445,33455,12
5/21/2013,U 12:25:00,33465,33465,33465,33465,3
5/21/2013,U 12:26:00,33465,33465,33465,33465,3
5/21/2013,U 12:27:00,33460,33465,33460,33465,7
5/21/2013,U 12:28:00,33455,33470,33455,33470,27
5/21/2013,U 12:29:00,33470,33470,33465,33465,8
5/21/2013,U 12:30:00,33465,33470,33465,33470,62
5/21/2013,U 12:31:00,33470,33475,33470,33470,10
5/21/2013,U 12:32:00,33465,33470,33465,33470,10
5/21/2013,U 12:33:00,33470,33470,33450,33450,22
5/21/2013,U 12:34:00,33455,33460,33430,33450,139
5/21/2013,U 12:35:00,33450,33450,33445,33445,8
5/21/2013,U 12:36:00,33450,33460,33450,33460,18
5/21/2013,U 12:37:00,33460,33460,33445,33450,25
5/21/2013,U 12:38:00,33445,33455,33440,33440,30
5/21/2013,U 12:39:00,33435,33440,33425,33435,36
5/21/2013,U 12:40:00,33430,33450,33430,33435,31
5/21/2013,U 12:41:00,33445,33445,33435,33445,21
5/21/2013,U 12:42:00,33440,33445,33440,33440,11
5/21/2013,U 12:43:00,33445,33445,33440,33440,6
5/21/2013,U 12:44:00,33435,33445,33430,33440,50
5/21/2013,U 12:45:00,33450,33455,33440,33440,30
5/21/2013,U 12:46:00,33440,33440,33430,33440,21
5/21/2013,U 12:47:00,33430,33440,33430,33440,12
5/21/2013,U 12:48:00,33445,33445,33440,33440,11
5/21/2013,U 12:49:00,33440,33440,33440,33440,1
5/21/2013,U 12:50:00,33435,33435,33425,33430,21
5/21/2013,U 12:51:00,33425,33425,33415,33415,60
5/21/2013,U 12:52:00,33415,33415,33400,33410,94
5/21/2013,U 12:53:00,33410,33420,33410,33415,35
5/21/2013,U 12:54:00,33420,33425,33415,33415,39
5/21/2013,U 12:55:00,33415,33425,33415,33420,15
5/21/2013,U 12:56:00,33420,33430,33420,33430,17
5/21/2013,U 12:57:00,33430,33430,33420,33425,20
5/21/2013,U 12:58:00,33425,33435,33425,33425,35
5/21/2013,U 12:59:00,33425,33435,33415,33430,116
5/21/2013,U 01:00:00,33430,33450,33425,33450,320
5/21/2013,U 01:01:00,33450,33455,33430,33435,153
5/21/2013,U 01:02:00,33435,33455,33435,33455,78
5/21/2013,U 01:03:00,33455,33460,33435,33460,81
5/21/2013,U 01:04:00,33450,33450,33440,33440,51
5/21/2013,U 01:05:00,33435,33435,33430,33430,55
5/21/2013,U 01:06:00,33425,33440,33425,33440,15
5/21/2013,U 01:07:00,33440,33445,33440,33445,8
5/21/2013,U 01:08:00,33440,33445,33430,33430,48
5/21/2013,U 01:09:00,33430,33440,33425,33425,51
5/21/2013,U 01:10:00,33420,33430,33410,33410,47
5/21/2013,U 01:11:00,33410,33420,33410,33415,15
5/21/2013,U 01:12:00,33415,33415,33405,33410,11
5/21/2013,U 01:13:00,33410,33410,33385,33385,144
5/21/2013,U 01:14:00,33390,33395,33390,33395,12
5/21/2013,U 01:15:00,33395,33395,33380,33390,168
5/21/2013,U 01:16:00,33390,33415,33390,33405,46
5/21/2013,U 01:17:00,33405,33405,33395,33395,8
5/21/2013,U 01:18:00,33390,33405,33390,33405,8
5/21/2013,U 01:19:00,33410,33410,33400,33400,6
5/21/2013,U 01:20:00,33395,33400,33395,33395,6
5/21/2013,U 01:21:00,33390,33405,33390,33405,13
5/21/2013,U 01:22:00,33405,33405,33405,33405,1
5/21/2013,U 01:23:00,33400,33400,33390,33390,4
5/21/2013,U 01:24:00,33395,33395,33390,33395,16
5/21/2013,U 01:25:00,33390,33390,33390,33390,9
5/21/2013,U 01:26:00,33395,33410,33395,33400,22
5/21/2013,U 01:27:00,33405,33415,33400,33400,8
5/21/2013,U 01:28:00,33405,33405,33405,33405,5
5/21/2013,U 01:29:00,33400,33400,33390,33395,11
5/21/2013,U 01:30:00,33390,33405,33385,33405,105
5/21/2013,U 01:31:00,33400,33400,33390,33390,8
5/21/2013,U 01:32:00,33400,33400,33390,33395,28
5/21/2013,U 01:33:00,33395,33395,33390,33390,4
5/21/2013,U 01:34:00,33390,33390,33390,33390,5
5/21/2013,U 01:35:00,33385,33395,33380,33395,13
5/21/2013,U 01:36:00,33395,33395,33395,33395,1
5/21/2013,U 01:37:00,33390,33390,33380,33380,6
5/21/2013,U 01:38:00,33380,33385,33375,33375,36
5/21/2013,U 01:39:00,33380,33385,33380,33385,9
5/21/2013,U 01:40:00,33390,33390,33380,33380,8
5/21/2013,U 01:41:00,33375,33385,33370,33385,20
5/21/2013,U 01:42:00,33385,33385,33380,33380,50
5/21/2013,U 01:43:00,33375,33385,33370,33370,59
5/21/2013,U 01:44:00,33365,33365,33360,33360,71
5/21/2013,U 01:45:00,33360,33365,33360,33360,27
5/21/2013,U 01:46:00,33355,33355,33340,33340,90
5/21/2013,U 01:47:00,33340,33345,33340,33340,44
5/21/2013,U 01:48:00,33340,33340,33335,33335,18
5/21/2013,U 01:49:00,33335,33340,33335,33340,13
5/21/2013,U 01:50:00,33345,33350,33345,33350,7
5/21/2013,U 01:51:00,33345,33345,33345,33345,1
5/21/2013,U 01:52:00,33340,33355,33340,33350,23
5/21/2013,U 01:53:00,33350,33360,33350,33360,7
5/21/2013,U 01:54:00,33360,33360,33360,33360,2
5/21/2013,U 01:55:00,33360,33375,33360,33375,37
5/21/2013,U 01:56:00,33370,33380,33370,33380,28
5/21/2013,U 01:57:00,33375,33390,33370,33385,15
5/21/2013,U 01:58:00,33380,33380,33375,33375,22
5/21/2013,U 01:59:00,33375,33380,33375,33380,23
5/21/2013,U 02:00:00,33380,33390,33380,33385,20
5/21/2013,U 02:01:00,33385,33390,33375,33380,10
5/21/2013,U 02:02:00,33380,33380,33375,33375,2
5/21/2013,U 02:03:00,33370,33370,33345,33355,11
5/21/2013,U 02:04:00,33340,33350,33335,33335,9
5/21/2013,U 02:05:00,33345,33350,33345,33350,6
5/21/2013,U 02:06:00,33350,33350,33345,33350,7
5/21/2013,U 02:07:00,33350,33355,33350,33355,13
5/21/2013,U 02:08:00,33350,33350,33350,33350,7
5/21/2013,U 02:09:00,33350,33350,33350,33350,1
5/21/2013,U 02:10:00,33345,33345,33345,33345,1
5/21/2013,U 02:11:00,33350,33350,33350,33350,2
5/21/2013,U 02:12:00,33355,33360,33355,33355,5
5/21/2013,U 02:14:00,33360,33370,33360,33360,10
5/21/2013,U 02:16:00,33350,33360,33350,33360,2
5/21/2013,U 02:17:00,33375,33380,33365,33375,10
5/21/2013,U 02:18:00,33375,33375,33375,33375,1
5/21/2013,U 02:19:00,33375,33375,33375,33375,4
5/21/2013,U 02:20:00,33370,33380,33370,33380,50
5/21/2013,U 02:21:00,33375,33375,33365,33365,42
5/21/2013,U 02:22:00,33370,33370,33360,33370,8
5/21/2013,U 02:23:00,33375,33375,33365,33365,3
5/21/2013,U 02:24:00,33365,33375,33365,33375,5
5/21/2013,U 02:25:00,33375,33375,33375,33375,2
5/21/2013,U 02:26:00,33375,33375,33375,33375,2
5/21/2013,U 02:27:00,33375,33375,33375,33375,2
5/21/2013,U 02:28:00,33375,33375,33375,33375,2
5/21/2013,U 02:29:00,33375,33380,33375,33380,13
5/21/2013,U 02:30:00,33375,33375,33370,33370,2
5/21/2013,U 02:31:00,33370,33370,33370,33370,8
5/21/2013,U 02:32:00,33375,33375,33370,33370,4
5/21/2013,U 02:34:00,33370,33385,33370,33375,26
5/21/2013,U 02:35:00,33375,33375,33375,33375,2
5/21/2013,U 02:37:00,33380,33385,33380,33385,2
5/21/2013,U 02:38:00,33380,33380,33380,33380,1
5/21/2013,U 02:40:00,33375,33375,33375,33375,1
5/21/2013,U 02:41:00,33370,33375,33370,33375,7
5/21/2013,U 02:42:00,33370,33370,33370,33370,7
5/21/2013,U 02:43:00,33370,33370,33355,33370,23
5/21/2013,U 02:45:00,33355,33355,33355,33355,3
5/21/2013,U 02:46:00,33365,33365,33355,33355,6
5/21/2013,U 02:47:00,33350,33350,33350,33350,3
5/21/2013,U 02:49:00,33355,33355,33355,33355,2
5/21/2013,U 02:51:00,33360,33360,33360,33360,1
5/21/2013,U 02:52:00,33365,33365,33365,33365,5
5/21/2013,U 02:54:00,33360,33360,33355,33360,15
5/21/2013,U 02:55:00,33360,33365,33360,33365,12
5/21/2013,U 02:56:00,33365,33370,33365,33370,4
5/21/2013,U 02:57:00,33370,33375,33370,33375,5
5/21/2013,U 02:58:00,33370,33370,33370,33370,2
5/21/2013,U 02:59:00,33370,33370,33370,33370,1
5/21/2013,U 03:00:00,33375,33380,33370,33370,10
5/21/2013,U 03:01:00,33380,33380,33380,33380,1
5/21/2013,U 03:03:00,33360,33360,33360,33360,1
5/21/2013,U 03:04:00,33360,33370,33360,33360,16
5/21/2013,U 03:06:00,33360,33360,33360,33360,1
5/21/2013,U 03:07:00,33370,33380,33370,33380,8
5/21/2013,U 03:08:00,33380,33385,33380,33385,13
5/21/2013,U 03:11:00,33390,33390,33390,33390,7
5/21/2013,U 03:12:00,33385,33385,33385,33385,2
5/21/2013,U 03:13:00,33385,33385,33385,33385,3
5/21/2013,U 03:14:00,33385,33385,33385,33385,8
5/21/2013,U 03:17:00,33385,33385,33385,33385,2
5/21/2013,U 03:20:00,33380,33380,33375,33380,4
5/21/2013,U 03:21:00,33380,33385,33380,33385,6
5/21/2013,U 03:22:00,33385,33390,33380,33385,36
5/21/2013,U 03:23:00,33385,33390,33385,33390,3
5/21/2013,U 03:24:00,33380,33390,33380,33390,4
5/21/2013,U 03:25:00,33390,33390,33385,33385,4
5/21/2013,U 03:28:00,33390,33390,33390,33390,1
5/21/2013,U 03:29:00,33380,33385,33375,33385,3
5/21/2013,U 03:30:00,33385,33385,33380,33380,2
5/21/2013,U 03:31:00,33390,33390,33380,33380,3
5/21/2013,U 03:32:00,33385,33385,33380,33380,4
5/21/2013,U 03:33:00,33380,33380,33380,33380,1
5/21/2013,U 03:34:00,33385,33395,33385,33395,36
5/21/2013,U 03:35:00,33400,33410,33400,33410,24
5/21/2013,U 03:37:00,33405,33410,33405,33410,6
5/21/2013,U 03:38:00,33410,33410,33405,33405,2
5/21/2013,U 03:39:00,33410,33410,33410,33410,3
5/21/2013,U 03:40:00,33410,33415,33410,33415,5
5/21/2013,U 03:41:00,33420,33420,33405,33410,48
5/21/2013,U 03:42:00,33410,33410,33410,33410,1
5/21/2013,U 03:43:00,33405,33405,33405,33405,3
5/21/2013,U 03:44:00,33400,33400,33390,33390,11
5/21/2013,U 03:45:00,33390,33390,33375,33375,37
5/21/2013,U 03:46:00,33355,33355,33345,33350,7
5/21/2013,U 03:47:00,33350,33350,33345,33350,6
5/21/2013,U 03:48:00,33345,33350,33345,33350,4
5/21/2013,U 03:50:00,33350,33350,33345,33345,32
5/21/2013,U 03:52:00,33350,33350,33350,33350,9
5/21/2013,U 03:53:00,33355,33360,33355,33360,3
5/21/2013,U 03:54:00,33360,33360,33355,33355,4
5/21/2013,U 03:55:00,33350,33350,33345,33345,3
5/21/2013,U 03:56:00,33350,33360,33350,33355,7
5/21/2013,U 03:57:00,33360,33360,33360,33360,1
5/21/2013,U 03:58:00,33355,33355,33345,33345,13
5/21/2013,U 03:59:00,33345,33355,33345,33355,3
5/21/2013,U 04:00:00,33345,33355,33345,33345,7
5/21/2013,U 04:01:00,33340,33340,33335,33340,4
5/21/2013,U 04:03:00,33335,33355,33335,33355,12
5/21/2013,U 04:04:00,33355,33370,33355,33360,12
5/21/2013,U 04:06:00,33375,33375,33375,33375,1
5/21/2013,U 04:07:00,33370,33370,33365,33365,3
5/21/2013,U 04:08:00,33360,33370,33360,33365,9
5/21/2013,U 04:09:00,33370,33370,33370,33370,1
5/21/2013,U 04:14:00,33370,33380,33370,33380,3
5/21/2013,U 04:15:00,33380,33385,33380,33385,4
5/21/2013,U 04:16:00,33385,33385,33385,33385,1
5/21/2013,U 04:18:00,33385,33385,33380,33380,8
5/21/2013,U 04:20:00,33385,33385,33385,33385,1
5/21/2013,U 04:22:00,33385,33390,33385,33390,4
5/21/2013,U 04:23:00,33385,33385,33385,33385,1
5/21/2013,U 04:26:00,33380,33380,33375,33375,8
5/21/2013,U 04:28:00,33380,33380,33380,33380,1
5/21/2013,U 04:32:00,33370,33370,33370,33370,3
5/21/2013,U 04:33:00,33360,33360,33360,33360,1
5/21/2013,U 04:36:00,33360,33360,33360,33360,5
5/21/2013,U 04:37:00,33370,33375,33370,33375,2
5/21/2013,U 04:38:00,33375,33380,33375,33380,15
5/21/2013,U 04:44:00,33385,33385,33385,33385,1
5/21/2013,U 04:48:00,33385,33385,33385,33385,1
5/21/2013,U 04:52:00,33375,33375,33375,33375,2
5/21/2013,U 04:54:00,33370,33370,33365,33365,3
5/21/2013,U 04:56:00,33380,33380,33365,33365,3
5/21/2013,U 04:57:00,33370,33370,33370,33370,2
5/21/2013,U 05:00:00,33365,33365,33365,33365,1
5/21/2013,U 05:01:00,33380,33380,33370,33370,3
5/21/2013,U 05:06:00,33385,33390,33385,33390,4
5/21/2013,U 05:08:00,33385,33385,33385,33385,1
5/21/2013,U 05:10:00,33385,33390,33385,33390,2
5/21/2013,U 05:12:00,33390,33390,33390,33390,2
5/21/2013,U 05:13:00,33395,33395,33395,33395,4
5/21/2013,U 05:14:00,33395,33395,33395,33395,7
5/21/2013,U 05:15:00,33385,33395,33385,33395,2
5/21/2013,U 06:01:00,33395,33395,33395,33395,1
5/21/2013,U 06:02:00,33375,33375,33370,33370,5
5/21/2013,U 06:04:00,33385,33385,33385,33385,1
5/21/2013,U 06:06:00,33375,33390,33375,33390,4
5/21/2013,U 06:07:00,33385,33385,33385,33385,2
5/21/2013,U 06:09:00,33385,33385,33385,33385,2
5/21/2013,U 06:10:00,33385,33385,33370,33370,11
5/21/2013,U 06:11:00,33370,33370,33365,33370,12
5/21/2013,U 06:12:00,33370,33370,33370,33370,1
5/21/2013,U 06:14:00,33370,33375,33370,33375,7
5/21/2013,U 06:15:00,33375,33385,33365,33385,15
5/21/2013,U 06:16:00,33385,33390,33385,33390,5
5/21/2013,U 06:17:00,33390,33390,33380,33385,5
5/21/2013,U 06:18:00,33385,33395,33385,33395,8
5/21/2013,U 06:19:00,33395,33400,33395,33400,9
5/21/2013,U 06:20:00,33400,33400,33375,33375,4
5/21/2013,U 06:21:00,33375,33375,33375,33375,2
5/21/2013,U 06:24:00,33375,33395,33375,33395,5
5/21/2013,U 06:27:00,33400,33405,33400,33405,7
5/21/2013,U 06:30:00,33400,33405,33400,33405,4
5/21/2013,U 06:33:00,33390,33390,33390,33390,2
5/21/2013,U 06:35:00,33400,33400,33400,33400,1
5/21/2013,U 06:36:00,33410,33420,33410,33420,3
5/21/2013,U 06:37:00,33420,33425,33415,33420,15
5/21/2013,U 06:38:00,33415,33415,33415,33415,1
5/21/2013,U 06:39:00,33425,33425,33425,33425,2
5/21/2013,U 06:40:00,33425,33425,33425,33425,4
5/21/2013,U 06:41:00,33430,33430,33430,33430,3
5/21/2013,U 06:42:00,33435,33440,33435,33440,19
5/21/2013,U 06:43:00,33440,33460,33430,33435,19
5/21/2013,U 06:44:00,33430,33430,33425,33425,7
5/21/2013,U 06:45:00,33430,33430,33425,33425,7
5/21/2013,U 06:47:00,33425,33425,33400,33400,18
5/21/2013,U 06:49:00,33405,33405,33400,33400,5
5/21/2013,U 06:50:00,33400,33400,33400,33400,2
5/21/2013,U 06:51:00,33400,33400,33400,33400,2
5/21/2013,U 06:54:00,33390,33390,33390,33390,7
5/21/2013,U 06:56:00,33390,33390,33390,33390,1
5/21/2013,U 06:59:00,33400,33400,33400,33400,1
5/21/2013,U 07:00:00,33395,33395,33390,33390,4
5/21/2013,U 07:01:00,33390,33395,33390,33395,2
5/21/2013,U 07:02:00,33390,33390,33390,33390,1
5/21/2013,U 07:04:00,33390,33390,33390,33390,4
5/21/2013,U 07:05:00,33385,33385,33385,33385,5
5/21/2013,U 07:06:00,33380,33385,33380,33385,2
5/21/2013,U 07:08:00,33385,33385,33385,33385,2
5/21/2013,U 07:09:00,33380,33380,33380,33380,3
5/21/2013,U 07:10:00,33385,33385,33385,33385,2
5/21/2013,U 07:12:00,33380,33380,33380,33380,3
5/21/2013,U 07:13:00,33385,33385,33385,33385,2
5/21/2013,U 07:14:00,33390,33390,33390,33390,6
5/21/2013,U 07:15:00,33390,33390,33390,33390,2
5/21/2013,U 07:16:00,33390,33390,33390,33390,3
5/21/2013,U 07:22:00,33390,33390,33390,33390,1
5/21/2013,U 07:24:00,33390,33390,33390,33390,1
5/21/2013,U 07:26:00,33395,33395,33395,33395,1
5/21/2013,U 07:27:00,33400,33400,33400,33400,3
5/21/2013,U 07:31:00,33395,33395,33395,33395,1
5/21/2013,U 07:37:00,33395,33395,33395,33395,2
5/21/2013,U 07:38:00,33395,33395,33395,33395,1
5/21/2013,U 07:39:00,33400,33405,33400,33405,2
5/21/2013,U 07:40:00,33410,33410,33410,33410,3
5/21/2013,U 07:41:00,33395,33395,33395,33395,1
5/21/2013,U 07:44:00,33405,33405,33405,33405,1
5/21/2013,U 07:46:00,33415,33415,33415,33415,3
5/21/2013,U 07:49:00,33425,33425,33425,33425,5
5/21/2013,U 07:51:00,33420,33420,33420,33420,1
5/21/2013,U 07:55:00,33415,33415,33415,33415,2
5/21/2013,U 07:57:00,33430,33430,33420,33420,6
5/21/2013,U 07:58:00,33420,33420,33420,33420,1
5/21/2013,U 08:00:00,33420,33445,33410,33410,13
5/21/2013,U 08:01:00,33420,33420,33420,33420,1
5/21/2013,U 08:02:00,33415,33415,33415,33415,1
5/21/2013,U 08:03:00,33410,33410,33395,33395,43
5/21/2013,U 08:04:00,33395,33395,33390,33395,12
5/21/2013,U 08:05:00,33400,33400,33400,33400,6
5/21/2013,U 08:06:00,33400,33425,33400,33425,33
5/21/2013,U 08:07:00,33420,33450,33415,33445,29
5/21/2013,U 08:08:00,33450,33470,33450,33465,19
5/21/2013,U 08:09:00,33465,33465,33465,33465,7
5/21/2013,U 08:10:00,33480,33490,33470,33470,46
5/21/2013,U 08:11:00,33475,33475,33465,33465,2
5/21/2013,U 08:12:00,33470,33470,33470,33470,1
5/21/2013,U 08:13:00,33465,33465,33465,33465,1
5/21/2013,U 08:14:00,33465,33465,33465,33465,2
5/21/2013,U 08:15:00,33465,33465,33460,33460,4
5/21/2013,U 08:16:00,33465,33465,33465,33465,2
5/21/2013,U 08:18:00,33460,33460,33455,33455,8
5/21/2013,U 08:19:00,33445,33450,33440,33450,11
5/21/2013,U 08:20:00,33450,33450,33450,33450,3
5/21/2013,U 08:21:00,33445,33450,33415,33420,47
5/21/2013,U 08:22:00,33415,33430,33415,33430,9
5/21/2013,U 08:23:00,33420,33420,33405,33405,14
5/21/2013,U 08:24:00,33400,33410,33400,33410,21
5/21/2013,U 08:25:00,33405,33410,33400,33410,7
5/21/2013,U 08:27:00,33405,33405,33400,33405,14
5/21/2013,U 08:28:00,33400,33410,33395,33410,22
5/21/2013,U 08:29:00,33415,33415,33415,33415,4
5/21/2013,U 08:30:00,33415,33420,33415,33420,7
5/21/2013,U 08:31:00,33425,33435,33425,33430,9
5/21/2013,U 08:32:00,33430,33430,33425,33425,5
5/21/2013,U 08:33:00,33425,33425,33425,33425,3
5/21/2013,U 08:34:00,33420,33430,33420,33430,24
5/21/2013,U 08:35:00,33430,33445,33430,33445,12
5/21/2013,U 08:36:00,33445,33445,33435,33435,5
5/21/2013,U 08:37:00,33440,33450,33440,33450,8
5/21/2013,U 08:38:00,33445,33445,33445,33445,5
5/21/2013,U 08:39:00,33440,33440,33435,33435,7
5/21/2013,U 08:40:00,33435,33440,33430,33430,10
5/21/2013,U 08:41:00,33425,33425,33410,33410,11
5/21/2013,U 08:42:00,33410,33410,33405,33410,13
5/21/2013,U 08:43:00,33410,33425,33410,33425,25
5/21/2013,U 08:44:00,33420,33420,33390,33395,68
5/21/2013,U 08:45:00,33395,33405,33390,33405,46
5/21/2013,U 08:46:00,33400,33410,33385,33405,46
5/21/2013,U 08:47:00,33400,33410,33385,33410,63
5/21/2013,U 08:48:00,33415,33420,33415,33420,6
5/21/2013,U 08:49:00,33415,33415,33405,33415,28
5/21/2013,U 08:52:00,33425,33425,33415,33415,4
5/21/2013,U 08:53:00,33415,33415,33410,33415,14
5/21/2013,U 08:54:00,33425,33425,33425,33425,6
5/21/2013,U 08:55:00,33425,33440,33425,33430,14
5/21/2013,U 08:56:00,33435,33450,33435,33445,24
5/21/2013,U 08:57:00,33445,33445,33425,33425,18
5/21/2013,U 08:58:00,33430,33435,33425,33430,17
5/21/2013,U 08:59:00,33430,33450,33430,33450,21
5/21/2013,U 09:00:00,33450,33465,33445,33465,60
5/21/2013,U 09:01:00,33470,33470,33435,33460,138
5/21/2013,U 09:02:00,33455,33460,33410,33440,102
5/21/2013,U 09:03:00,33440,33440,33415,33435,51
5/21/2013,U 09:04:00,33435,33445,33425,33430,40
5/21/2013,U 09:05:00,33430,33435,33400,33420,40
5/21/2013,U 09:06:00,33425,33445,33425,33440,41
5/21/2013,U 09:07:00,33440,33445,33425,33430,46
5/21/2013,U 09:08:00,33435,33450,33425,33450,51
5/21/2013,U 09:09:00,33450,33470,33445,33470,29
5/21/2013,U 09:10:00,33470,33495,33460,33495,62
5/21/2013,U 09:11:00,33500,33510,33485,33490,136
5/21/2013,U 09:12:00,33490,33505,33480,33490,59
5/21/2013,U 09:13:00,33485,33490,33480,33485,11
5/21/2013,U 09:14:00,33480,33490,33475,33490,28
5/21/2013,U 09:15:00,33480,33480,33465,33470,41
5/21/2013,U 09:16:00,33465,33470,33445,33465,100
5/21/2013,U 09:17:00,33460,33460,33440,33440,57
5/21/2013,U 09:18:00,33440,33470,33440,33460,56
5/21/2013,U 09:19:00,33460,33475,33455,33475,36
5/21/2013,U 09:20:00,33465,33470,33455,33455,11
5/21/2013,U 09:21:00,33470,33475,33470,33475,7
5/21/2013,U 09:22:00,33465,33465,33455,33455,22
5/21/2013,U 09:23:00,33460,33475,33460,33475,49
5/21/2013,U 09:24:00,33475,33510,33475,33495,66
5/21/2013,U 09:25:00,33500,33505,33475,33485,32
5/21/2013,U 09:26:00,33475,33475,33465,33470,18
5/21/2013,U 09:27:00,33480,33480,33460,33460,19
5/21/2013,U 09:28:00,33465,33475,33460,33465,14
5/21/2013,U 09:29:00,33465,33470,33465,33470,11
5/21/2013,U 09:30:00,33465,33465,33460,33460,8
5/21/2013,U 09:31:00,33465,33475,33465,33475,8
5/21/2013,U 09:32:00,33475,33475,33475,33475,8
5/21/2013,U 09:33:00,33470,33470,33470,33470,1
5/21/2013,U 09:35:00,33470,33475,33470,33470,4
5/21/2013,U 09:36:00,33465,33465,33445,33460,59
5/21/2013,U 09:37:00,33455,33465,33435,33435,57
5/21/2013,U 09:38:00,33435,33450,33430,33440,74
5/21/2013,U 09:39:00,33440,33455,33435,33445,46
5/21/2013,U 09:40:00,33445,33465,33445,33460,26
5/21/2013,U 09:41:00,33460,33475,33455,33475,27
5/21/2013,U 09:42:00,33465,33480,33465,33480,13
5/21/2013,U 09:43:00,33475,33485,33470,33485,23
5/21/2013,U 09:44:00,33480,33480,33470,33475,10
5/21/2013,U 09:45:00,33480,33480,33470,33475,14
5/21/2013,U 09:46:00,33480,33490,33480,33490,32
5/21/2013,U 09:47:00,33490,33490,33485,33485,14
5/21/2013,U 09:48:00,33485,33485,33455,33460,38
5/21/2013,U 09:49:00,33465,33465,33465,33465,1
5/21/2013,U 09:50:00,33465,33465,33455,33460,6
5/21/2013,U 09:51:00,33460,33460,33455,33455,4
5/21/2013,U 09:52:00,33465,33465,33460,33460,9
5/21/2013,U 09:53:00,33470,33470,33465,33470,4
5/21/2013,U 09:54:00,33470,33470,33460,33465,10
5/21/2013,U 09:55:00,33460,33460,33460,33460,3
5/21/2013,U 09:56:00,33455,33455,33455,33455,7
5/21/2013,U 09:57:00,33455,33455,33450,33450,19
5/21/2013,U 09:58:00,33450,33470,33450,33470,20
5/21/2013,U 09:59:00,33465,33465,33460,33460,29
5/21/2013,U 10:00:00,33475,33475,33460,33465,46
5/21/2013,U 10:01:00,33460,33460,33430,33435,55
5/21/2013,U 10:02:00,33445,33460,33435,33445,58
5/21/2013,U 10:03:00,33445,33450,33430,33445,21
5/21/2013,U 10:04:00,33440,33440,33435,33440,23
5/21/2013,U 10:05:00,33445,33445,33435,33435,10
5/21/2013,U 10:06:00,33430,33435,33425,33425,21
5/21/2013,U 10:07:00,33425,33440,33415,33415,32
5/21/2013,U 10:08:00,33420,33420,33410,33410,20
5/21/2013,U 10:09:00,33415,33425,33410,33420,15
5/21/2013,U 10:10:00,33415,33420,33410,33415,25
5/21/2013,U 10:11:00,33410,33430,33405,33420,36
5/21/2013,U 10:12:00,33420,33445,33420,33440,29
5/21/2013,U 10:13:00,33440,33440,33435,33440,6
5/21/2013,U 10:14:00,33445,33445,33435,33445,22
5/21/2013,U 10:15:00,33440,33440,33430,33440,9
5/21/2013,U 10:16:00,33430,33430,33430,33430,3
5/21/2013,U 10:17:00,33425,33425,33425,33425,2
5/21/2013,U 10:18:00,33420,33420,33420,33420,3
5/21/2013,U 10:19:00,33420,33420,33410,33420,36
5/21/2013,U 10:20:00,33420,33420,33420,33420,4
5/21/2013,U 10:21:00,33425,33430,33425,33430,2
5/21/2013,U 10:22:00,33435,33440,33430,33440,17
5/21/2013,U 10:23:00,33435,33435,33435,33435,6
5/21/2013,U 10:24:00,33435,33435,33435,33435,2
5/21/2013,U 10:25:00,33440,33440,33440,33440,4
5/21/2013,U 10:26:00,33440,33440,33440,33440,4
5/21/2013,U 10:27:00,33440,33440,33435,33440,14
5/21/2013,U 10:28:00,33440,33440,33440,33440,3
5/21/2013,U 10:29:00,33440,33440,33440,33440,3
5/21/2013,U 10:30:00,33435,33440,33430,33440,17
5/21/2013,U 10:31:00,33435,33445,33430,33445,34
5/21/2013,U 10:32:00,33450,33455,33440,33455,29
5/21/2013,U 10:33:00,33450,33450,33450,33450,3
5/21/2013,U 10:34:00,33450,33455,33445,33455,20
5/21/2013,U 10:35:00,33455,33455,33450,33450,21
5/21/2013,U 10:36:00,33460,33475,33460,33465,39
5/21/2013,U 10:37:00,33465,33470,33460,33465,15
5/21/2013,U 10:38:00,33465,33505,33465,33495,65
5/21/2013,U 10:39:00,33500,33500,33480,33480,10
5/21/2013,U 10:40:00,33485,33485,33470,33485,10
5/21/2013,U 10:41:00,33475,33475,33470,33475,6
5/21/2013,U 10:42:00,33480,33480,33480,33480,1
5/21/2013,U 10:43:00,33480,33490,33480,33480,12
5/21/2013,U 10:44:00,33485,33510,33480,33510,40
5/21/2013,U 10:45:00,33510,33520,33490,33510,88
5/21/2013,U 10:46:00,33510,33515,33495,33515,68
5/21/2013,U 10:47:00,33510,33520,33505,33515,64
5/21/2013,U 10:48:00,33515,33545,33510,33535,82
5/21/2013,U 10:49:00,33530,33535,33520,33525,26
5/21/2013,U 10:50:00,33530,33540,33525,33540,52
5/21/2013,U 10:51:00,33540,33565,33535,33540,118
5/21/2013,U 10:52:00,33540,33545,33525,33525,22
5/21/2013,U 10:53:00,33530,33530,33525,33530,7
5/21/2013,U 10:54:00,33530,33535,33525,33535,32
5/21/2013,U 10:55:00,33525,33535,33525,33525,8
5/21/2013,U 10:56:00,33520,33520,33505,33505,19
5/21/2013,U 10:57:00,33510,33510,33490,33495,28
5/21/2013,U 10:58:00,33500,33500,33485,33485,12
5/21/2013,U 10:59:00,33490,33505,33490,33505,36
5/21/2013,U 11:00:00,33500,33520,33495,33500,39
5/21/2013,U 11:01:00,33510,33520,33500,33510,14
5/21/2013,U 11:02:00,33520,33520,33505,33510,19
5/21/2013,U 11:03:00,33510,33520,33510,33520,2
5/21/2013,U 11:04:00,33520,33520,33510,33520,10
5/21/2013,U 11:05:00,33510,33510,33510,33510,1
5/21/2013,U 11:06:00,33510,33510,33510,33510,2
5/21/2013,U 11:07:00,33505,33505,33500,33505,12
5/21/2013,U 11:08:00,33505,33505,33490,33505,7
5/21/2013,U 11:09:00,33510,33510,33505,33505,4
5/21/2013,U 11:10:00,33495,33510,33495,33510,7
5/21/2013,U 11:11:00,33495,33495,33495,33495,2
5/21/2013,U 11:12:00,33500,33500,33500,33500,3
5/21/2013,U 11:13:00,33500,33500,33500,33500,2
5/21/2013,U 11:14:00,33500,33500,33500,33500,5
5/21/2013,U 11:15:00,33500,33500,33500,33500,1
5/21/2013,U 11:16:00,33505,33525,33505,33525,11
5/21/2013,U 11:17:00,33515,33515,33510,33510,6
5/21/2013,U 11:18:00,33525,33525,33525,33525,4
5/21/2013,U 11:19:00,33525,33530,33520,33520,20
5/21/2013,U 11:20:00,33520,33525,33515,33515,20
5/21/2013,U 11:21:00,33515,33515,33505,33510,17
5/21/2013,U 11:22:00,33515,33515,33510,33510,2
5/21/2013,U 11:23:00,33510,33520,33510,33520,7
5/21/2013,U 11:24:00,33515,33515,33510,33510,15
5/21/2013,U 11:25:00,33510,33510,33500,33500,6
5/21/2013,U 11:26:00,33500,33515,33500,33515,36
5/21/2013,U 11:27:00,33515,33520,33515,33520,28
5/21/2013,U 11:28:00,33525,33540,33525,33530,99
5/21/2013,U 11:29:00,33525,33530,33515,33525,21
5/21/2013,U 11:30:00,33525,33540,33525,33540,50
5/21/2013,U 11:31:00,33535,33535,33525,33525,5
5/21/2013,U 11:32:00,33520,33520,33505,33515,7
5/21/2013,U 11:33:00,33515,33515,33505,33505,4
5/21/2013,U 11:34:00,33515,33520,33515,33520,7
5/21/2013,U 11:35:00,33515,33525,33515,33525,7
5/21/2013,U 11:36:00,33520,33520,33520,33520,4
5/21/2013,U 11:37:00,33520,33520,33505,33505,23
5/21/2013,U 11:38:00,33515,33520,33515,33520,5
5/21/2013,U 11:39:00,33515,33515,33515,33515,1
5/21/2013,U 11:40:00,33510,33510,33510,33510,1
5/21/2013,U 11:41:00,33510,33510,33505,33505,5
5/21/2013,U 11:43:00,33500,33505,33500,33500,30
5/21/2013,U 11:44:00,33500,33500,33495,33495,14
5/21/2013,U 11:45:00,33500,33510,33500,33505,14
5/21/2013,U 11:46:00,33495,33500,33495,33500,2
5/21/2013,U 11:47:00,33510,33510,33510,33510,2
5/21/2013,U 11:48:00,33515,33525,33515,33525,26
5/21/2013,U 11:49:00,33525,33525,33525,33525,2
5/21/2013,U 11:50:00,33525,33525,33510,33515,20
5/21/2013,U 11:51:00,33510,33510,33510,33510,1
5/21/2013,U 11:52:00,33515,33515,33515,33515,2
5/21/2013,U 11:53:00,33510,33510,33510,33510,1
5/21/2013,U 11:58:00,33505,33505,33505,33505,1
5/22/2013,W 12:00:00,33515,33515,33515,33515,1
5/22/2013,W 12:05:00,33505,33505,33500,33500,9
5/22/2013,W 12:06:00,33500,33505,33500,33505,2
5/22/2013,W 12:07:00,33500,33500,33500,33500,9
5/22/2013,W 12:08:00,33500,33505,33495,33505,16
5/22/2013,W 12:09:00,33495,33495,33490,33490,13
5/22/2013,W 12:12:00,33495,33500,33495,33495,7
5/22/2013,W 12:14:00,33495,33500,33495,33500,7
5/22/2013,W 12:15:00,33500,33500,33500,33500,2
5/22/2013,W 12:16:00,33500,33500,33500,33500,1
5/22/2013,W 12:17:00,33500,33500,33500,33500,1
5/22/2013,W 12:19:00,33500,33500,33500,33500,2
5/22/2013,W 12:21:00,33500,33500,33500,33500,1
5/22/2013,W 12:23:00,33500,33500,33500,33500,4
5/22/2013,W 12:24:00,33500,33500,33500,33500,4
5/22/2013,W 12:26:00,33495,33495,33495,33495,3
5/22/2013,W 12:27:00,33495,33495,33490,33490,4
5/22/2013,W 12:28:00,33490,33495,33490,33495,3
5/22/2013,W 12:29:00,33495,33505,33495,33505,7
5/22/2013,W 12:30:00,33505,33505,33505,33505,2
5/22/2013,W 12:31:00,33500,33500,33490,33490,16
5/22/2013,W 12:32:00,33495,33505,33495,33505,7
5/22/2013,W 12:33:00,33505,33515,33505,33510,24
5/22/2013,W 12:34:00,33515,33530,33515,33520,29
5/22/2013,W 12:35:00,33520,33525,33520,33525,10
5/22/2013,W 12:36:00,33520,33520,33515,33520,9
5/22/2013,W 12:37:00,33525,33525,33515,33520,7
5/22/2013,W 12:38:00,33515,33515,33495,33495,31
5/22/2013,W 12:39:00,33490,33495,33490,33495,6
5/22/2013,W 12:40:00,33495,33500,33495,33500,2
5/22/2013,W 12:41:00,33500,33500,33500,33500,2
5/22/2013,W 12:42:00,33505,33505,33500,33500,3
5/22/2013,W 12:43:00,33500,33510,33500,33505,11
5/22/2013,W 12:44:00,33505,33505,33500,33500,3
5/22/2013,W 12:46:00,33500,33500,33495,33500,10
5/22/2013,W 12:51:00,33500,33500,33495,33495,4
5/22/2013,W 12:52:00,33500,33500,33500,33500,3
5/22/2013,W 12:53:00,33505,33515,33505,33515,30
5/22/2013,W 12:54:00,33520,33525,33520,33525,9
5/22/2013,W 12:55:00,33525,33535,33525,33535,7
5/22/2013,W 12:56:00,33530,33535,33530,33535,23
5/22/2013,W 12:57:00,33535,33550,33535,33545,20
5/22/2013,W 12:58:00,33550,33550,33545,33545,10
5/22/2013,W 12:59:00,33545,33550,33545,33545,4
5/22/2013,W 01:00:00,33540,33540,33530,33530,18
5/22/2013,W 01:01:00,33530,33530,33515,33520,24
5/22/2013,W 01:02:00,33515,33515,33515,33515,1
5/22/2013,W 01:03:00,33515,33515,33515,33515,4
5/22/2013,W 01:04:00,33520,33525,33515,33515,9
5/22/2013,W 01:05:00,33510,33510,33505,33510,6
5/22/2013,W 01:06:00,33515,33515,33510,33510,3
5/22/2013,W 01:09:00,33510,33515,33510,33515,13
5/22/2013,W 01:10:00,33520,33520,33520,33520,1
5/22/2013,W 01:11:00,33530,33530,33525,33525,4
5/22/2013,W 01:12:00,33530,33535,33530,33530,9
5/22/2013,W 01:13:00,33535,33540,33535,33540,6
5/22/2013,W 01:14:00,33535,33545,33535,33545,35
5/22/2013,W 01:15:00,33540,33540,33535,33535,3
5/22/2013,W 01:16:00,33540,33545,33535,33545,9
5/22/2013,W 01:18:00,33545,33545,33540,33545,8
5/22/2013,W 01:19:00,33545,33545,33545,33545,22
5/22/2013,W 01:20:00,33545,33550,33520,33520,34
5/22/2013,W 01:21:00,33515,33520,33515,33520,9
5/22/2013,W 01:22:00,33525,33525,33525,33525,4
5/22/2013,W 01:23:00,33530,33530,33530,33530,1
5/22/2013,W 01:24:00,33530,33535,33530,33535,8
5/22/2013,W 01:25:00,33535,33535,33535,33535,2
5/22/2013,W 01:26:00,33540,33545,33540,33540,32
5/22/2013,W 01:27:00,33535,33540,33535,33540,5
5/22/2013,W 01:28:00,33540,33545,33540,33545,27
5/22/2013,W 01:30:00,33540,33545,33535,33535,15
5/22/2013,W 01:31:00,33540,33555,33540,33545,86
5/22/2013,W 01:32:00,33550,33550,33545,33550,33
5/22/2013,W 01:33:00,33545,33545,33525,33530,48
5/22/2013,W 01:34:00,33535,33535,33515,33515,25
5/22/2013,W 01:35:00,33535,33540,33525,33540,98
5/22/2013,W 01:36:00,33540,33540,33535,33535,10
5/22/2013,W 01:37:00,33540,33550,33535,33540,17
5/22/2013,W 01:38:00,33550,33550,33540,33540,10
5/22/2013,W 01:39:00,33540,33550,33540,33550,17
5/22/2013,W 01:40:00,33545,33565,33545,33565,54
5/22/2013,W 01:41:00,33560,33625,33560,33620,218
5/22/2013,W 01:42:00,33610,33635,33605,33605,89
5/22/2013,W 01:43:00,33605,33625,33600,33625,97
5/22/2013,W 01:44:00,33625,33625,33615,33620,35
5/22/2013,W 01:45:00,33620,33620,33595,33610,88
5/22/2013,W 01:46:00,33620,33620,33605,33605,18
5/22/2013,W 01:47:00,33610,33650,33605,33645,170
5/22/2013,W 01:48:00,33640,33660,33635,33650,173
5/22/2013,W 01:49:00,33650,33650,33635,33650,59
5/22/2013,W 01:50:00,33640,33660,33630,33655,87
5/22/2013,W 01:51:00,33655,33665,33635,33635,97
5/22/2013,W 01:52:00,33640,33650,33635,33645,35
5/22/2013,W 01:53:00,33640,33660,33640,33645,83
5/22/2013,W 01:54:00,33645,33655,33640,33650,27
5/22/2013,W 01:55:00,33645,33650,33635,33635,17
5/22/2013,W 01:56:00,33650,33680,33650,33675,73
5/22/2013,W 01:57:00,33670,33670,33640,33640,59
5/22/2013,W 01:58:00,33645,33655,33640,33645,31
5/22/2013,W 01:59:00,33640,33655,33640,33655,33
5/22/2013,W 02:00:00,33655,33675,33655,33670,36
5/22/2013,W 02:01:00,33670,33670,33655,33665,42
5/22/2013,W 02:02:00,33665,33665,33640,33645,35
5/22/2013,W 02:03:00,33640,33660,33640,33650,45
5/22/2013,W 02:04:00,33655,33665,33655,33665,29
5/22/2013,W 02:05:00,33660,33660,33630,33630,50
5/22/2013,W 02:06:00,33625,33630,33615,33620,39
5/22/2013,W 02:07:00,33630,33635,33620,33635,26
5/22/2013,W 02:08:00,33635,33645,33620,33645,36
5/22/2013,W 02:09:00,33640,33660,33640,33660,63
5/22/2013,W 02:10:00,33655,33655,33635,33640,25
5/22/2013,W 02:11:00,33640,33645,33630,33630,40
5/22/2013,W 02:12:00,33635,33645,33625,33630,47
5/22/2013,W 02:13:00,33630,33630,33600,33600,71
5/22/2013,W 02:14:00,33595,33610,33580,33610,107
5/22/2013,W 02:15:00,33610,33610,33600,33605,38
5/22/2013,W 02:16:00,33610,33615,33605,33605,23
5/22/2013,W 02:17:00,33605,33605,33595,33595,55
5/22/2013,W 02:18:00,33590,33610,33590,33610,71
5/22/2013,W 02:19:00,33610,33625,33610,33620,48
5/22/2013,W 02:20:00,33620,33620,33615,33620,8
5/22/2013,W 02:21:00,33615,33625,33615,33625,3
5/22/2013,W 02:22:00,33615,33615,33605,33605,72
5/22/2013,W 02:23:00,33605,33605,33585,33590,63
5/22/2013,W 02:24:00,33590,33600,33585,33585,13
5/22/2013,W 02:25:00,33585,33610,33585,33605,37
5/22/2013,W 02:26:00,33605,33620,33605,33610,31
5/22/2013,W 02:27:00,33615,33625,33615,33620,5
5/22/2013,W 02:28:00,33615,33630,33615,33620,17
5/22/2013,W 02:29:00,33620,33665,33620,33655,129
5/22/2013,W 02:30:00,33655,33695,33655,33685,154
5/22/2013,W 02:31:00,33685,33690,33680,33685,58
5/22/2013,W 02:32:00,33690,33710,33690,33700,158
5/22/2013,W 02:33:00,33695,33720,33695,33710,228
5/22/2013,W 02:34:00,33705,33710,33705,33705,33
5/22/2013,W 02:35:00,33710,33725,33710,33715,41
5/22/2013,W 02:36:00,33710,33710,33675,33675,55
5/22/2013,W 02:37:00,33680,33695,33680,33680,46
5/22/2013,W 02:38:00,33680,33705,33680,33705,59
5/22/2013,W 02:39:00,33700,33720,33700,33715,41
5/22/2013,W 02:40:00,33710,33715,33700,33705,35
5/22/2013,W 02:41:00,33705,33705,33695,33705,65
5/22/2013,W 02:42:00,33705,33705,33700,33700,14
5/22/2013,W 02:43:00,33695,33695,33680,33685,65
5/22/2013,W 02:44:00,33690,33705,33690,33705,38
5/22/2013,W 02:45:00,33705,33740,33705,33735,94
5/22/2013,W 02:46:00,33740,33740,33700,33700,44
5/22/2013,W 02:47:00,33705,33710,33700,33705,11
5/22/2013,W 02:48:00,33705,33705,33700,33705,10
5/22/2013,W 02:49:00,33705,33710,33685,33685,79
5/22/2013,W 02:50:00,33690,33700,33685,33700,35
5/22/2013,W 02:51:00,33700,33700,33685,33685,19
5/22/2013,W 02:52:00,33690,33700,33690,33695,18
5/22/2013,W 02:53:00,33700,33715,33700,33710,33
5/22/2013,W 02:54:00,33705,33725,33705,33725,65
5/22/2013,W 02:55:00,33720,33750,33720,33750,218
5/22/2013,W 02:56:00,33750,33755,33745,33750,120
5/22/2013,W 02:57:00,33750,33775,33750,33765,228
5/22/2013,W 02:58:00,33760,33760,33750,33750,64
5/22/2013,W 02:59:00,33750,33760,33705,33705,226
5/22/2013,W 03:00:00,33700,33710,33685,33705,202
5/22/2013,W 03:01:00,33690,33710,33690,33710,75
5/22/2013,W 03:02:00,33705,33705,33695,33700,18
5/22/2013,W 03:03:00,33695,33695,33690,33690,9
5/22/2013,W 03:04:00,33690,33695,33690,33690,6
5/22/2013,W 03:05:00,33690,33690,33650,33655,88
5/22/2013,W 03:06:00,33650,33660,33650,33655,31
5/22/2013,W 03:07:00,33660,33700,33660,33690,53
5/22/2013,W 03:08:00,33695,33750,33695,33735,120
5/22/2013,W 03:09:00,33730,33745,33720,33730,218
5/22/2013,W 03:10:00,33725,33745,33725,33740,36
5/22/2013,W 03:11:00,33745,33750,33740,33740,12
5/22/2013,W 03:12:00,33740,33750,33730,33750,32
5/22/2013,W 03:13:00,33755,33755,33745,33750,19
5/22/2013,W 03:14:00,33745,33755,33745,33750,8
5/22/2013,W 03:15:00,33750,33750,33740,33745,25
5/22/2013,W 03:16:00,33735,33740,33720,33730,27
5/22/2013,W 03:17:00,33730,33730,33710,33730,29
5/22/2013,W 03:18:00,33730,33735,33710,33710,27
5/22/2013,W 03:19:00,33710,33730,33710,33730,15
5/22/2013,W 03:20:00,33735,33735,33725,33725,9
5/22/2013,W 03:21:00,33725,33725,33710,33710,19
5/22/2013,W 03:22:00,33715,33715,33695,33715,36
5/22/2013,W 03:23:00,33720,33725,33720,33720,16
5/22/2013,W 03:24:00,33720,33730,33710,33725,24
5/22/2013,W 03:25:00,33730,33745,33730,33745,30
5/22/2013,W 03:26:00,33740,33750,33735,33745,50
5/22/2013,W 03:27:00,33745,33745,33740,33740,13
5/22/2013,W 03:28:00,33740,33750,33740,33750,22
5/22/2013,W 03:29:00,33760,33770,33760,33770,76
5/22/2013,W 03:30:00,33770,33840,33765,33830,475
5/22/2013,W 03:31:00,33835,33865,33835,33850,284
5/22/2013,W 03:32:00,33850,33895,33840,33895,260
5/22/2013,W 03:33:00,33890,33895,33870,33880,179
5/22/2013,W 03:34:00,33875,33885,33870,33875,130
5/22/2013,W 03:35:00,33875,33900,33875,33885,74
5/22/2013,W 03:36:00,33890,33900,33880,33895,111
5/22/2013,W 03:37:00,33890,33910,33890,33910,120
5/22/2013,W 03:38:00,33905,33910,33900,33900,46
5/22/2013,W 03:39:00,33900,33910,33880,33880,67
5/22/2013,W 03:40:00,33885,33905,33870,33875,105
5/22/2013,W 03:41:00,33875,33875,33860,33870,95
5/22/2013,W 03:42:00,33865,33865,33860,33865,54
5/22/2013,W 03:43:00,33860,33860,33830,33855,155
5/22/2013,W 03:44:00,33855,33865,33840,33865,83
5/22/2013,W 03:45:00,33860,33865,33855,33860,48
5/22/2013,W 03:46:00,33855,33860,33840,33845,101
5/22/2013,W 03:47:00,33845,33855,33835,33850,69
5/22/2013,W 03:48:00,33850,33865,33850,33865,42
5/22/2013,W 03:49:00,33865,33865,33845,33860,38
5/22/2013,W 03:50:00,33855,33860,33845,33855,23
5/22/2013,W 03:51:00,33850,33855,33850,33855,11
5/22/2013,W 03:52:00,33855,33860,33845,33850,27
5/22/2013,W 03:53:00,33855,33860,33845,33855,27
5/22/2013,W 03:54:00,33860,33885,33855,33880,79
5/22/2013,W 03:55:00,33880,33885,33875,33875,13
5/22/2013,W 03:56:00,33875,33900,33875,33895,43
5/22/2013,W 03:57:00,33895,33895,33870,33885,36
5/22/2013,W 03:58:00,33880,33880,33870,33870,12
5/22/2013,W 03:59:00,33870,33875,33855,33855,68
5/22/2013,W 04:00:00,33855,33870,33845,33870,40
5/22/2013,W 04:01:00,33870,33870,33850,33850,36
5/22/2013,W 04:03:00,33860,33870,33855,33855,25
